{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51667,"rows_kept":51667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351947041,1738857631769,"fUST",160.0,0.0001801,120,"2025-02-06T16:00:31.769",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947042,1738857871864,"fUST",160.0,0.00018575,120,"2025-02-06T16:04:31.864",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947043,1738857945144,"fUST",-652.68,0.00010959,2,"2025-02-06T16:05:45.144",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947044,1738857945169,"fUST",-221.1674138,0.00012108,2,"2025-02-06T16:05:45.169",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947045,1738857991336,"fUST",160.0,0.00018042,120,"2025-02-06T16:06:31.336",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947046,1738858031108,"fUST",-279.18887274,0.00012108,2,"2025-02-06T16:07:11.108",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947047,1738858031134,"fUST",-250.0,0.00012259,2,"2025-02-06T16:07:11.134",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947048,1738858031157,"fUST",-500.0,0.00012745,2,"2025-02-06T16:07:11.157",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947049,1738858031184,"fUST",-300.0,0.00012967,2,"2025-02-06T16:07:11.184",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947050,1738858031207,"fUST",-20305.62885779,0.00012968,2,"2025-02-06T16:07:11.207",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947051,1738858035147,"fUST",-1890.73790175,0.00012968,2,"2025-02-06T16:07:15.147",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947052,1738858171845,"fUST",160.0,0.0001832,120,"2025-02-06T16:09:31.845",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947063,1738858232619,"fUST",-660.8924,0.00012838,2,"2025-02-06T16:10:32.619",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947064,1738858232629,"fUST",-2568.97162446,0.00012968,2,"2025-02-06T16:10:32.629",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947065,1738858232638,"fUST",-601.14226676,0.00013,13,"2025-02-06T16:10:32.638",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947066,1738858232692,"fUST",-398.85773324,0.00013,13,"2025-02-06T16:10:32.692",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947067,1738858232701,"fUST",-500.0,0.00013383,2,"2025-02-06T16:10:32.701",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947068,1738858232711,"fUST",-10.21168058,0.00013598,2,"2025-02-06T16:10:32.711",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947098,1738858238242,"fUST",-564.33585501,0.00013598,2,"2025-02-06T16:10:38.242",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947100,1738858238251,"fUST",-300.0,0.00013678,2,"2025-02-06T16:10:38.251",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947102,1738858238262,"fUST",-7438.69753278,0.00013679,2,"2025-02-06T16:10:38.262",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947104,1738858238271,"fUST",-358.04093586,0.00013698,2,"2025-02-06T16:10:38.271",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947106,1738858238281,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.281",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947108,1738858238293,"fUST",-325.16079662,0.00013698,2,"2025-02-06T16:10:38.293",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947110,1738858238303,"fUST",-524.48,0.00013698,2,"2025-02-06T16:10:38.303",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947112,1738858238312,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.312",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947114,1738858238322,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.322",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947116,1738858238332,"fUST",-592.88,0.00013698,2,"2025-02-06T16:10:38.332",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947118,1738858238341,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.341",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947120,1738858238351,"fUST",-515.94238992,0.00013698,2,"2025-02-06T16:10:38.351",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947121,1738858238360,"fUST",-504.71400859,0.00013698,2,"2025-02-06T16:10:38.360",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947123,1738858238369,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.369",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947125,1738858238379,"fUST",-538.13432716,0.00013698,2,"2025-02-06T16:10:38.379",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947127,1738858238388,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.388",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947129,1738858238398,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.398",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947131,1738858238408,"fUST",-503.05772199,0.00013698,2,"2025-02-06T16:10:38.408",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947134,1738858238418,"fUST",-543.74,0.00013698,2,"2025-02-06T16:10:38.418",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947137,1738858238429,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.429",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947139,1738858238440,"fUST",-277.04750064,0.00013698,2,"2025-02-06T16:10:38.440",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947141,1738858238449,"fUST",-464.2842984,0.00013698,2,"2025-02-06T16:10:38.449",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947143,1738858238460,"fUST",-647.64,0.00013698,2,"2025-02-06T16:10:38.460",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947145,1738858238470,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.470",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947146,1738858238480,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.480",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947147,1738858238490,"fUST",-961.38,0.00013698,2,"2025-02-06T16:10:38.490",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947148,1738858238501,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.501",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947149,1738858238514,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.514",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947150,1738858238524,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.524",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947151,1738858238535,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.535",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947152,1738858238545,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.545",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947153,1738858238555,"fUST",-458.11881922,0.00013698,2,"2025-02-06T16:10:38.555",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947154,1738858238566,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.566",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947155,1738858238576,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.576",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947156,1738858238586,"fUST",-632.15,0.00013698,2,"2025-02-06T16:10:38.586",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947157,1738858238596,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.596",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947158,1738858238606,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.606",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947159,1738858238616,"fUST",-528.82,0.00013698,2,"2025-02-06T16:10:38.616",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947160,1738858238626,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.626",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947161,1738858238636,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.636",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947162,1738858238646,"fUST",-631.2,0.00013698,2,"2025-02-06T16:10:38.646",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947163,1738858238656,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.656",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947164,1738858238666,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.666",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947165,1738858238675,"fUST",-578.61075515,0.00013698,2,"2025-02-06T16:10:38.675",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947166,1738858238685,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.685",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947167,1738858238695,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.695",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947168,1738858238705,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.705",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947169,1738858238715,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.715",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947170,1738858238725,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.725",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947171,1738858238735,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.735",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947172,1738858238744,"fUST",-860.43,0.00013698,2,"2025-02-06T16:10:38.744",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947173,1738858238754,"fUST",-735.2,0.00013698,2,"2025-02-06T16:10:38.754",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947174,1738858238767,"fUST",-425.99136718,0.00013698,2,"2025-02-06T16:10:38.767",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947175,1738858238777,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.777",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947176,1738858238786,"fUST",-1269.44,0.00013698,2,"2025-02-06T16:10:38.786",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947177,1738858238797,"fUST",-1292.38,0.00013698,2,"2025-02-06T16:10:38.797",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947178,1738858238806,"fUST",-620.85394826,0.00013698,2,"2025-02-06T16:10:38.806",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947179,1738858238815,"fUST",-552.86,0.00013698,2,"2025-02-06T16:10:38.815",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947180,1738858238825,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.825",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947181,1738858238834,"fUST",-522.57205395,0.00013698,2,"2025-02-06T16:10:38.834",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947182,1738858238843,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947183,1738858238861,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.861",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947184,1738858238871,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.871",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947185,1738858238881,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.881",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947186,1738858238890,"fUST",-889.01,0.00013698,2,"2025-02-06T16:10:38.890",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947187,1738858238900,"fUST",-1144.34,0.00013698,2,"2025-02-06T16:10:38.900",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947188,1738858238910,"fUST",-517.67,0.00013698,2,"2025-02-06T16:10:38.910",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947189,1738858238920,"fUST",-988.83,0.00013698,2,"2025-02-06T16:10:38.920",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947190,1738858238931,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.931",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947191,1738858238942,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.942",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947192,1738858238952,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.952",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947193,1738858238963,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:38.963",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947194,1738858238973,"fUST",-958.36,0.00013698,2,"2025-02-06T16:10:38.973",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947195,1738858238982,"fUST",-1600.74,0.00013698,2,"2025-02-06T16:10:38.982",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947196,1738858238993,"fUST",-533.33450618,0.00013698,2,"2025-02-06T16:10:38.993",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947197,1738858239003,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.003",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947198,1738858239014,"fUST",-1133.75,0.00013698,2,"2025-02-06T16:10:39.014",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947199,1738858239024,"fUST",-1171.87,0.00013698,2,"2025-02-06T16:10:39.024",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947200,1738858239034,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.034",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947201,1738858239043,"fUST",-1471.41,0.00013698,2,"2025-02-06T16:10:39.043",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947202,1738858239053,"fUST",-2773.3,0.00013698,2,"2025-02-06T16:10:39.053",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947203,1738858239062,"fUST",-897.98,0.00013698,2,"2025-02-06T16:10:39.062",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947204,1738858239071,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.071",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947205,1738858239081,"fUST",-672.88,0.00013698,2,"2025-02-06T16:10:39.081",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947206,1738858239090,"fUST",-598.74,0.00013698,2,"2025-02-06T16:10:39.090",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947207,1738858239100,"fUST",-6401.46,0.00013698,2,"2025-02-06T16:10:39.100",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947208,1738858239109,"fUST",-697.94,0.00013698,2,"2025-02-06T16:10:39.109",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947209,1738858239119,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.119",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947210,1738858239128,"fUST",-599.81,0.00013698,2,"2025-02-06T16:10:39.128",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947211,1738858239140,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.140",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947212,1738858239150,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.150",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947213,1738858239160,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.160",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947214,1738858239169,"fUST",-617.9,0.00013698,2,"2025-02-06T16:10:39.169",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947215,1738858239180,"fUST",-652.44,0.00013698,2,"2025-02-06T16:10:39.180",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947216,1738858239189,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.189",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947217,1738858239198,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.198",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947218,1738858239208,"fUST",-296.78825191,0.00013698,2,"2025-02-06T16:10:39.208",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947219,1738858239218,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.218",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947220,1738858239227,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.227",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947221,1738858239237,"fUST",-1167.68,0.00013698,2,"2025-02-06T16:10:39.237",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947222,1738858239246,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.246",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947223,1738858239256,"fUST",-1213.44,0.00013698,2,"2025-02-06T16:10:39.256",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947224,1738858239268,"fUST",-326.89083876,0.00013698,2,"2025-02-06T16:10:39.268",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947225,1738858239278,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.278",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947226,1738858239287,"fUST",-3848.74,0.00013698,2,"2025-02-06T16:10:39.287",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947227,1738858239297,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.297",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947228,1738858239306,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.306",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947229,1738858239315,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.315",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947230,1738858239325,"fUST",-3785.22,0.00013698,2,"2025-02-06T16:10:39.325",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947231,1738858239334,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.334",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947232,1738858239344,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.344",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947233,1738858239354,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.354",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947234,1738858239364,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.364",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947235,1738858239374,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.374",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947236,1738858239384,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.384",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947237,1738858239394,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.394",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947238,1738858239404,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.404",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947239,1738858239414,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.414",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947240,1738858239424,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.424",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947241,1738858239433,"fUST",-1253.99,0.00013698,2,"2025-02-06T16:10:39.433",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947242,1738858239449,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.449",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947243,1738858239460,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.460",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947244,1738858239471,"fUST",-1991.16,0.00013698,2,"2025-02-06T16:10:39.471",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947245,1738858239480,"fUST",-5660.24,0.00013698,2,"2025-02-06T16:10:39.480",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947246,1738858239490,"fUST",-608.28,0.00013698,2,"2025-02-06T16:10:39.490",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947247,1738858239500,"fUST",-1920.53,0.00013698,2,"2025-02-06T16:10:39.500",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947248,1738858239510,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.510",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947249,1738858239521,"fUST",-279.6254206,0.00013698,2,"2025-02-06T16:10:39.521",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947250,1738858239532,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.532",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947251,1738858239541,"fUST",-383.50603699,0.00013698,2,"2025-02-06T16:10:39.541",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947252,1738858239550,"fUST",-1083.57,0.00013698,2,"2025-02-06T16:10:39.550",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947253,1738858239559,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.559",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947254,1738858239570,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.570",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947255,1738858239580,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.580",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947256,1738858239590,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.590",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947257,1738858239600,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.600",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947258,1738858239610,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.610",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947259,1738858239620,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.620",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947260,1738858239630,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947261,1738858239641,"fUST",-13015.72,0.00013698,2,"2025-02-06T16:10:39.641",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947262,1738858239651,"fUST",-298.31848083,0.00013698,2,"2025-02-06T16:10:39.651",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947263,1738858239661,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.661",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947264,1738858239672,"fUST",-673.79,0.00013698,2,"2025-02-06T16:10:39.672",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947265,1738858239681,"fUST",-707.16,0.00013698,2,"2025-02-06T16:10:39.681",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947266,1738858239691,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.691",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947267,1738858239702,"fUST",-1546.14,0.00013698,2,"2025-02-06T16:10:39.702",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947268,1738858239712,"fUST",-1043.0,0.00013698,2,"2025-02-06T16:10:39.712",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947269,1738858239722,"fUST",-17759.0,0.00013698,2,"2025-02-06T16:10:39.722",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947270,1738858239732,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.732",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947271,1738858239742,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.742",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947273,1738858239752,"fUST",-901.44,0.00013698,2,"2025-02-06T16:10:39.752",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947274,1738858239762,"fUST",-2036.7,0.00013698,2,"2025-02-06T16:10:39.762",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947275,1738858239775,"fUST",-2766.69,0.00013698,2,"2025-02-06T16:10:39.775",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947276,1738858239784,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.784",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947277,1738858239794,"fUST",-2080.46,0.00013698,2,"2025-02-06T16:10:39.794",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947278,1738858239803,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.803",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947279,1738858239814,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947281,1738858239828,"fUST",-583.41,0.00013698,2,"2025-02-06T16:10:39.828",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947282,1738858239840,"fUST",-15513.92,0.00013698,2,"2025-02-06T16:10:39.840",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947283,1738858239850,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.850",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947284,1738858239860,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.860",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947285,1738858239869,"fUST",-620.68,0.00013698,2,"2025-02-06T16:10:39.869",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947286,1738858239879,"fUST",-1295.34,0.00013698,2,"2025-02-06T16:10:39.879",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947287,1738858239889,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.889",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947288,1738858239898,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.898",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947289,1738858239908,"fUST",-787.75,0.00013698,2,"2025-02-06T16:10:39.908",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947290,1738858239917,"fUST",-1676.23,0.00013698,2,"2025-02-06T16:10:39.917",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947291,1738858239927,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.927",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947292,1738858239936,"fUST",-1082.09,0.00013698,2,"2025-02-06T16:10:39.936",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947293,1738858239946,"fUST",-1228.5,0.00013698,2,"2025-02-06T16:10:39.946",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947294,1738858239956,"fUST",-8023.55,0.00013698,2,"2025-02-06T16:10:39.956",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947295,1738858239966,"fUST",-424.45,0.00013698,2,"2025-02-06T16:10:39.966",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947296,1738858239975,"fUST",-752.61,0.00013698,2,"2025-02-06T16:10:39.975",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947297,1738858239986,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:39.986",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947298,1738858239995,"fUST",-1349.8,0.00013698,2,"2025-02-06T16:10:39.995",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947299,1738858240005,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:40.005",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947300,1738858240017,"fUST",-2841.79,0.00013698,2,"2025-02-06T16:10:40.017",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947301,1738858240027,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:40.027",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947302,1738858240037,"fUST",-3244.69,0.00013698,2,"2025-02-06T16:10:40.037",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947304,1738858240046,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:40.046",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947306,1738858240056,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:40.056",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947307,1738858240065,"fUST",-777.14,0.00013698,2,"2025-02-06T16:10:40.065",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947308,1738858240074,"fUST",-874.35,0.00013698,2,"2025-02-06T16:10:40.074",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947309,1738858240084,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:40.084",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947310,1738858240093,"fUST",-440.43738262,0.00013698,2,"2025-02-06T16:10:40.093",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947311,1738858240103,"fUST",-592.51,0.00013698,2,"2025-02-06T16:10:40.103",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947313,1738858240112,"fUST",-1921.96,0.00013698,2,"2025-02-06T16:10:40.112",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947316,1738858240122,"fUST",-890.05,0.00013698,2,"2025-02-06T16:10:40.122",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947317,1738858240131,"fUST",-2324.33,0.00013698,2,"2025-02-06T16:10:40.131",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947319,1738858240141,"fUST",-500.0,0.00013698,2,"2025-02-06T16:10:40.141",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947321,1738858240154,"fUST",-224.171209,0.00013699,2,"2025-02-06T16:10:40.154",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947323,1738858240164,"fUST",-321.105148,0.00013699,2,"2025-02-06T16:10:40.164",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947325,1738858240174,"fUST",-385.47490421,0.00013699,2,"2025-02-06T16:10:40.174",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947327,1738858240183,"fUST",-153.0,0.00013726,2,"2025-02-06T16:10:40.183",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947329,1738858240193,"fUST",-153.0,0.00013726,2,"2025-02-06T16:10:40.193",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947331,1738858240202,"fUST",-153.0,0.00013726,2,"2025-02-06T16:10:40.202",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947333,1738858240211,"fUST",-153.0,0.00013726,2,"2025-02-06T16:10:40.211",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947335,1738858240223,"fUST",-262.4458947,0.000138,2,"2025-02-06T16:10:40.223",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947337,1738858240233,"fUST",-430.7684161,0.000138,2,"2025-02-06T16:10:40.233",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947339,1738858240242,"fUST",-436.473374,0.000138,2,"2025-02-06T16:10:40.242",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947341,1738858240252,"fUST",-472.45458995,0.00013826,2,"2025-02-06T16:10:40.252",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947343,1738858240261,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.261",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947345,1738858240273,"fUST",-592.88,0.00013835,2,"2025-02-06T16:10:40.273",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947347,1738858240283,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.283",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947348,1738858240293,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.293",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947350,1738858240302,"fUST",-647.64,0.00013835,2,"2025-02-06T16:10:40.302",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947353,1738858240312,"fUST",-460.69698632,0.00013835,2,"2025-02-06T16:10:40.312",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947355,1738858240322,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.322",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947357,1738858240331,"fUST",-961.38,0.00013835,2,"2025-02-06T16:10:40.331",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947359,1738858240341,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.341",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947361,1738858240350,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.350",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947363,1738858240360,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.360",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947365,1738858240369,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.369",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947367,1738858240379,"fUST",-595.88,0.00013835,2,"2025-02-06T16:10:40.379",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947369,1738858240388,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.388",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947371,1738858240398,"fUST",-632.15,0.00013835,2,"2025-02-06T16:10:40.398",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947373,1738858240408,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.408",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947375,1738858240417,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.417",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947377,1738858240427,"fUST",-528.82,0.00013835,2,"2025-02-06T16:10:40.427",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947379,1738858240437,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.437",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947381,1738858240447,"fUST",-631.2,0.00013835,2,"2025-02-06T16:10:40.447",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947383,1738858240456,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.456",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947385,1738858240466,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.466",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947387,1738858240475,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.475",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947389,1738858240486,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.486",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947392,1738858240495,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.495",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947394,1738858240505,"fUST",-270.48935706,0.00013835,2,"2025-02-06T16:10:40.505",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947396,1738858240518,"fUST",-860.43,0.00013835,2,"2025-02-06T16:10:40.518",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947398,1738858240528,"fUST",-735.2,0.00013835,2,"2025-02-06T16:10:40.528",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947400,1738858240538,"fUST",-1269.44,0.00013835,2,"2025-02-06T16:10:40.538",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947402,1738858240548,"fUST",-1292.38,0.00013835,2,"2025-02-06T16:10:40.548",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947404,1738858240557,"fUST",-552.86,0.00013835,2,"2025-02-06T16:10:40.557",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947406,1738858240567,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.567",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947408,1738858240577,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.577",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947410,1738858240588,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.588",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947412,1738858240598,"fUST",-889.01,0.00013835,2,"2025-02-06T16:10:40.598",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947414,1738858240608,"fUST",-1144.34,0.00013835,2,"2025-02-06T16:10:40.608",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947416,1738858240617,"fUST",-517.67,0.00013835,2,"2025-02-06T16:10:40.617",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947418,1738858240627,"fUST",-988.83,0.00013835,2,"2025-02-06T16:10:40.627",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947420,1738858240636,"fUST",-388.17595647,0.00013835,2,"2025-02-06T16:10:40.636",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947422,1738858240646,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.646",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947424,1738858240655,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.655",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947426,1738858240665,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.665",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947428,1738858240674,"fUST",-958.36,0.00013835,2,"2025-02-06T16:10:40.674",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947430,1738858240684,"fUST",-1600.74,0.00013835,2,"2025-02-06T16:10:40.684",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947432,1738858240694,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.694",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947434,1738858240703,"fUST",-1133.75,0.00013835,2,"2025-02-06T16:10:40.703",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947436,1738858240713,"fUST",-1171.87,0.00013835,2,"2025-02-06T16:10:40.713",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947439,1738858240724,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.724",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947441,1738858240735,"fUST",-1471.41,0.00013835,2,"2025-02-06T16:10:40.735",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947442,1738858240744,"fUST",-2773.3,0.00013835,2,"2025-02-06T16:10:40.744",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947445,1738858240754,"fUST",-897.98,0.00013835,2,"2025-02-06T16:10:40.754",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947447,1738858240766,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.766",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947448,1738858240775,"fUST",-672.88,0.00013835,2,"2025-02-06T16:10:40.775",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947450,1738858240784,"fUST",-598.74,0.00013835,2,"2025-02-06T16:10:40.784",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947453,1738858240794,"fUST",-6401.46,0.00013835,2,"2025-02-06T16:10:40.794",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947454,1738858240803,"fUST",-697.94,0.00013835,2,"2025-02-06T16:10:40.803",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947456,1738858240813,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.813",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947458,1738858240822,"fUST",-599.81,0.00013835,2,"2025-02-06T16:10:40.822",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947461,1738858240832,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.832",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947463,1738858240841,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.841",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947465,1738858240851,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.851",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947467,1738858240860,"fUST",-652.44,0.00013835,2,"2025-02-06T16:10:40.860",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947469,1738858240869,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.869",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947471,1738858240879,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.879",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947473,1738858240888,"fUST",-1167.68,0.00013835,2,"2025-02-06T16:10:40.888",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947475,1738858240897,"fUST",-1213.44,0.00013835,2,"2025-02-06T16:10:40.897",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947477,1738858240906,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.906",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947478,1738858240916,"fUST",-3848.74,0.00013835,2,"2025-02-06T16:10:40.916",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947480,1738858240925,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.925",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947482,1738858240935,"fUST",-3785.22,0.00013835,2,"2025-02-06T16:10:40.935",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947484,1738858240945,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.945",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947486,1738858240954,"fUST",-335.93,0.00013835,2,"2025-02-06T16:10:40.954",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947488,1738858240964,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.964",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947490,1738858240974,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.974",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947492,1738858240983,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:40.983",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947494,1738858240993,"fUST",-1253.99,0.00013835,2,"2025-02-06T16:10:40.993",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947497,1738858241003,"fUST",-1991.16,0.00013835,2,"2025-02-06T16:10:41.003",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947499,1738858241012,"fUST",-5660.24,0.00013835,2,"2025-02-06T16:10:41.012",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947500,1738858241026,"fUST",-608.28,0.00013835,2,"2025-02-06T16:10:41.026",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947502,1738858241036,"fUST",-1920.53,0.00013835,2,"2025-02-06T16:10:41.036",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947504,1738858241045,"fUST",-1083.57,0.00013835,2,"2025-02-06T16:10:41.045",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947506,1738858241054,"fUST",-13015.72,0.00013835,2,"2025-02-06T16:10:41.054",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947508,1738858241064,"fUST",-673.79,0.00013835,2,"2025-02-06T16:10:41.064",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947510,1738858241073,"fUST",-707.16,0.00013835,2,"2025-02-06T16:10:41.073",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947512,1738858241083,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.083",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947514,1738858241093,"fUST",-1546.14,0.00013835,2,"2025-02-06T16:10:41.093",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947516,1738858241103,"fUST",-1043.0,0.00013835,2,"2025-02-06T16:10:41.103",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947518,1738858241114,"fUST",-17759.0,0.00013835,2,"2025-02-06T16:10:41.114",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947520,1738858241124,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.124",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947522,1738858241135,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.135",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947524,1738858241151,"fUST",-901.44,0.00013835,2,"2025-02-06T16:10:41.151",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947526,1738858241172,"fUST",-2036.7,0.00013835,2,"2025-02-06T16:10:41.172",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947528,1738858241182,"fUST",-2766.69,0.00013835,2,"2025-02-06T16:10:41.182",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947530,1738858241192,"fUST",-2080.46,0.00013835,2,"2025-02-06T16:10:41.192",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947532,1738858241202,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.202",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947534,1738858241212,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.212",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947536,1738858241222,"fUST",-583.41,0.00013835,2,"2025-02-06T16:10:41.222",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947538,1738858241231,"fUST",-15513.92,0.00013835,2,"2025-02-06T16:10:41.231",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947540,1738858241241,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.241",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947542,1738858241250,"fUST",-620.68,0.00013835,2,"2025-02-06T16:10:41.250",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947544,1738858241260,"fUST",-1295.34,0.00013835,2,"2025-02-06T16:10:41.260",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947546,1738858241273,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.273",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947548,1738858241283,"fUST",-787.75,0.00013835,2,"2025-02-06T16:10:41.283",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947550,1738858241292,"fUST",-1676.23,0.00013835,2,"2025-02-06T16:10:41.292",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947553,1738858241302,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.302",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947555,1738858241311,"fUST",-1082.09,0.00013835,2,"2025-02-06T16:10:41.311",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947556,1738858241321,"fUST",-1228.5,0.00013835,2,"2025-02-06T16:10:41.321",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947559,1738858241331,"fUST",-8023.55,0.00013835,2,"2025-02-06T16:10:41.331",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947561,1738858241340,"fUST",-752.61,0.00013835,2,"2025-02-06T16:10:41.340",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947562,1738858241350,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.350",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947564,1738858241359,"fUST",-1349.8,0.00013835,2,"2025-02-06T16:10:41.359",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947566,1738858241368,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.368",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947568,1738858241378,"fUST",-2841.79,0.00013835,2,"2025-02-06T16:10:41.378",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947571,1738858241389,"fUST",-175.07170259,0.00013835,2,"2025-02-06T16:10:41.389",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947573,1738858241400,"fUST",-3244.69,0.00013835,2,"2025-02-06T16:10:41.400",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947575,1738858241409,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.409",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947577,1738858241419,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.419",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947579,1738858241428,"fUST",-777.14,0.00013835,2,"2025-02-06T16:10:41.428",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947581,1738858241438,"fUST",-874.35,0.00013835,2,"2025-02-06T16:10:41.438",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947583,1738858241448,"fUST",-500.0,0.00013835,2,"2025-02-06T16:10:41.448",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947585,1738858241459,"fUST",-592.51,0.00013835,2,"2025-02-06T16:10:41.459",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947586,1738858241469,"fUST",-1921.96,0.00013835,2,"2025-02-06T16:10:41.469",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947589,1738858241478,"fUST",-890.05,0.00013835,2,"2025-02-06T16:10:41.478",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947590,1738858241489,"fUST",-2324.33,0.00013835,2,"2025-02-06T16:10:41.489",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947592,1738858241499,"fUST",-13262.49839917,0.00013846,2,"2025-02-06T16:10:41.499",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947595,1738858241510,"fUST",-166.66666667,0.00013863,2,"2025-02-06T16:10:41.510",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947597,1738858241525,"fUST",-306.0,0.0001389,2,"2025-02-06T16:10:41.525",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947599,1738858241535,"fUST",-213.16247813,0.000139,2,"2025-02-06T16:10:41.535",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947600,1738858241545,"fUST",-500.0,0.00013971,2,"2025-02-06T16:10:41.545",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947602,1738858241554,"fUST",-491.99227875,0.00013971,2,"2025-02-06T16:10:41.554",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947604,1738858241564,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.564",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947606,1738858241574,"fUST",-592.88,0.00013972,2,"2025-02-06T16:10:41.574",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947608,1738858241583,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.583",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947610,1738858241593,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.593",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947612,1738858241603,"fUST",-647.64,0.00013972,2,"2025-02-06T16:10:41.603",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947614,1738858241613,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.613",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947616,1738858241622,"fUST",-961.38,0.00013972,2,"2025-02-06T16:10:41.622",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947618,1738858241633,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.633",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947620,1738858241642,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.642",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947622,1738858241652,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.652",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947624,1738858241661,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.661",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947626,1738858241672,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.672",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947628,1738858241681,"fUST",-632.15,0.00013972,2,"2025-02-06T16:10:41.681",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947631,1738858241691,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.691",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947632,1738858241701,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.701",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947634,1738858241711,"fUST",-528.82,0.00013972,2,"2025-02-06T16:10:41.711",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947636,1738858241721,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.721",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947639,1738858241731,"fUST",-631.2,0.00013972,2,"2025-02-06T16:10:41.731",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947640,1738858241740,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.740",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947642,1738858241749,"fUST",-477.24467584,0.00013972,2,"2025-02-06T16:10:41.749",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947644,1738858241759,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.759",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947646,1738858241771,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.771",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947648,1738858241781,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.781",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947650,1738858241791,"fUST",-860.43,0.00013972,2,"2025-02-06T16:10:41.791",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947652,1738858241801,"fUST",-735.2,0.00013972,2,"2025-02-06T16:10:41.801",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947654,1738858241811,"fUST",-1269.44,0.00013972,2,"2025-02-06T16:10:41.811",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947656,1738858241820,"fUST",-1292.38,0.00013972,2,"2025-02-06T16:10:41.820",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947658,1738858241830,"fUST",-552.86,0.00013972,2,"2025-02-06T16:10:41.830",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947660,1738858241840,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.840",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947662,1738858241850,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.850",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947664,1738858241858,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.858",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947666,1738858241868,"fUST",-889.01,0.00013972,2,"2025-02-06T16:10:41.868",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947668,1738858241877,"fUST",-1144.34,0.00013972,2,"2025-02-06T16:10:41.877",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947670,1738858241887,"fUST",-517.67,0.00013972,2,"2025-02-06T16:10:41.887",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947672,1738858241897,"fUST",-988.83,0.00013972,2,"2025-02-06T16:10:41.897",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947674,1738858241906,"fUST",-481.37302079,0.00013972,2,"2025-02-06T16:10:41.906",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947676,1738858241916,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.916",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947678,1738858241925,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.925",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947680,1738858241935,"fUST",-958.36,0.00013972,2,"2025-02-06T16:10:41.935",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947682,1738858241944,"fUST",-1600.74,0.00013972,2,"2025-02-06T16:10:41.944",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947684,1738858241955,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.955",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947686,1738858241965,"fUST",-1133.75,0.00013972,2,"2025-02-06T16:10:41.965",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947688,1738858241974,"fUST",-1171.87,0.00013972,2,"2025-02-06T16:10:41.974",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947690,1738858241984,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:41.984",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947692,1738858241994,"fUST",-1471.41,0.00013972,2,"2025-02-06T16:10:41.994",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947694,1738858242003,"fUST",-2773.3,0.00013972,2,"2025-02-06T16:10:42.003",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947696,1738858242013,"fUST",-897.98,0.00013972,2,"2025-02-06T16:10:42.013",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947698,1738858242030,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.030",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947700,1738858242040,"fUST",-672.88,0.00013972,2,"2025-02-06T16:10:42.040",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947702,1738858242049,"fUST",-598.74,0.00013972,2,"2025-02-06T16:10:42.049",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947704,1738858242059,"fUST",-6401.46,0.00013972,2,"2025-02-06T16:10:42.059",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947706,1738858242068,"fUST",-697.94,0.00013972,2,"2025-02-06T16:10:42.068",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947708,1738858242078,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.078",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947710,1738858242088,"fUST",-599.81,0.00013972,2,"2025-02-06T16:10:42.088",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947712,1738858242098,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.098",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947714,1738858242108,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.108",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947716,1738858242117,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.117",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947718,1738858242127,"fUST",-652.44,0.00013972,2,"2025-02-06T16:10:42.127",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947720,1738858242137,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.137",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947722,1738858242147,"fUST",-1167.68,0.00013972,2,"2025-02-06T16:10:42.147",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947724,1738858242160,"fUST",-1213.44,0.00013972,2,"2025-02-06T16:10:42.160",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947726,1738858242169,"fUST",-3848.74,0.00013972,2,"2025-02-06T16:10:42.169",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947728,1738858242179,"fUST",-505.06596654,0.00013972,2,"2025-02-06T16:10:42.179",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947730,1738858242189,"fUST",-3785.22,0.00013972,2,"2025-02-06T16:10:42.189",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947732,1738858242199,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.199",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947734,1738858242208,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.208",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947736,1738858242218,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.218",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947747,1738858242386,"fUST",-1253.99,0.00013972,2,"2025-02-06T16:10:42.386",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947748,1738858242396,"fUST",-1991.16,0.00013972,2,"2025-02-06T16:10:42.396",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947749,1738858242406,"fUST",-5660.24,0.00013972,2,"2025-02-06T16:10:42.406",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947750,1738858242416,"fUST",-608.28,0.00013972,2,"2025-02-06T16:10:42.416",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947751,1738858242426,"fUST",-1920.53,0.00013972,2,"2025-02-06T16:10:42.426",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947752,1738858242436,"fUST",-1083.57,0.00013972,2,"2025-02-06T16:10:42.436",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947753,1738858242446,"fUST",-13015.72,0.00013972,2,"2025-02-06T16:10:42.446",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947754,1738858242455,"fUST",-673.79,0.00013972,2,"2025-02-06T16:10:42.455",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947755,1738858242465,"fUST",-707.16,0.00013972,2,"2025-02-06T16:10:42.465",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947756,1738858242474,"fUST",-1546.14,0.00013972,2,"2025-02-06T16:10:42.474",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947757,1738858242484,"fUST",-1043.0,0.00013972,2,"2025-02-06T16:10:42.484",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947758,1738858242494,"fUST",-17759.0,0.00013972,2,"2025-02-06T16:10:42.494",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947759,1738858242503,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.503",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947760,1738858242514,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.514",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947762,1738858242527,"fUST",-901.44,0.00013972,2,"2025-02-06T16:10:42.527",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947764,1738858242536,"fUST",-2036.7,0.00013972,2,"2025-02-06T16:10:42.536",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947766,1738858242546,"fUST",-2766.69,0.00013972,2,"2025-02-06T16:10:42.546",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947768,1738858242556,"fUST",-2080.46,0.00013972,2,"2025-02-06T16:10:42.556",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947770,1738858242565,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.565",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947773,1738858242575,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.575",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947775,1738858242584,"fUST",-583.41,0.00013972,2,"2025-02-06T16:10:42.584",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947777,1738858242594,"fUST",-15513.92,0.00013972,2,"2025-02-06T16:10:42.594",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947779,1738858242604,"fUST",-620.68,0.00013972,2,"2025-02-06T16:10:42.604",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947781,1738858242613,"fUST",-1295.34,0.00013972,2,"2025-02-06T16:10:42.613",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947782,1738858242623,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.623",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947785,1738858242632,"fUST",-787.75,0.00013972,2,"2025-02-06T16:10:42.632",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947787,1738858242642,"fUST",-1676.23,0.00013972,2,"2025-02-06T16:10:42.642",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947788,1738858242651,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.651",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947791,1738858242661,"fUST",-1082.09,0.00013972,2,"2025-02-06T16:10:42.661",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947793,1738858242670,"fUST",-1228.5,0.00013972,2,"2025-02-06T16:10:42.670",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947795,1738858242680,"fUST",-8023.55,0.00013972,2,"2025-02-06T16:10:42.680",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947796,1738858242689,"fUST",-752.61,0.00013972,2,"2025-02-06T16:10:42.689",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947799,1738858242699,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.699",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947801,1738858242708,"fUST",-1349.8,0.00013972,2,"2025-02-06T16:10:42.708",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947803,1738858242718,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.718",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947805,1738858242728,"fUST",-2841.79,0.00013972,2,"2025-02-06T16:10:42.728",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947807,1738858242737,"fUST",-3244.69,0.00013972,2,"2025-02-06T16:10:42.737",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947809,1738858242747,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.747",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947811,1738858242756,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.756",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947812,1738858242765,"fUST",-777.14,0.00013972,2,"2025-02-06T16:10:42.765",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947815,1738858242777,"fUST",-874.35,0.00013972,2,"2025-02-06T16:10:42.777",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947817,1738858242786,"fUST",-500.0,0.00013972,2,"2025-02-06T16:10:42.786",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947819,1738858242796,"fUST",-592.51,0.00013972,2,"2025-02-06T16:10:42.796",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947821,1738858242805,"fUST",-1921.96,0.00013972,2,"2025-02-06T16:10:42.805",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947823,1738858242814,"fUST",-890.05,0.00013972,2,"2025-02-06T16:10:42.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947826,1738858242824,"fUST",-2324.33,0.00013972,2,"2025-02-06T16:10:42.824",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947828,1738858242833,"fUST",-400.0,0.00013973,2,"2025-02-06T16:10:42.833",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947831,1738858242843,"fUST",-1000.0,0.00014,14,"2025-02-06T16:10:42.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947834,1738858242852,"fUST",-2917.19,0.00014,2,"2025-02-06T16:10:42.852",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947837,1738858242863,"fUST",-5367.81,0.00014,2,"2025-02-06T16:10:42.863",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947839,1738858242872,"fUST",-1569.45539487,0.00014009,4,"2025-02-06T16:10:42.872",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947842,1738858242881,"fUST",-166.66666666,0.00014055,2,"2025-02-06T16:10:42.881",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947844,1738858242890,"fUST",-574.54753558,0.0001407,2,"2025-02-06T16:10:42.890",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947846,1738858242900,"fUST",-396.0,0.00014092,2,"2025-02-06T16:10:42.900",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947847,1738858242909,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.909",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947849,1738858242919,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.919",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947851,1738858242928,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.928",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947853,1738858242938,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.938",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947855,1738858242947,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.947",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947857,1738858242957,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.957",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947859,1738858242966,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.966",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947861,1738858242976,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.976",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947863,1738858242985,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.985",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947865,1738858242994,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:42.994",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947867,1738858243004,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.004",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947869,1738858243013,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.013",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947871,1738858243024,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.024",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947873,1738858243034,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.034",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947875,1738858243043,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.043",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947877,1738858243053,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.053",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947879,1738858243063,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.063",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947881,1738858243072,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.072",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947883,1738858243082,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:10:43.082",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947885,1738858243092,"fUST",-2703.5,0.000141,2,"2025-02-06T16:10:43.092",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947887,1738858243102,"fUST",-10000.0,0.000141,2,"2025-02-06T16:10:43.102",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947889,1738858243111,"fUST",-3189.98707425,0.000141,2,"2025-02-06T16:10:43.111",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947891,1738858243121,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.121",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947893,1738858243130,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.130",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947895,1738858243143,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.143",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947897,1738858243153,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.153",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947899,1738858243162,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.162",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947901,1738858243172,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.172",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947903,1738858243183,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.183",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947905,1738858243193,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.193",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947907,1738858243202,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.202",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947909,1738858243212,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.212",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947911,1738858243223,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.223",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947913,1738858243233,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.233",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947915,1738858243242,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.242",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947917,1738858243251,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.251",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947919,1738858243261,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.261",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947921,1738858243272,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.272",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947923,1738858243281,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.281",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947925,1738858243290,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.290",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947927,1738858243300,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:10:43.300",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947929,1738858243310,"fUST",-6308.18,0.000141,2,"2025-02-06T16:10:43.310",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947931,1738858243319,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.319",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947933,1738858243328,"fUST",-592.88,0.00014109,2,"2025-02-06T16:10:43.328",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947935,1738858243338,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.338",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947937,1738858243347,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.347",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947939,1738858243357,"fUST",-447.998,0.00014109,2,"2025-02-06T16:10:43.357",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947941,1738858243366,"fUST",-647.64,0.00014109,2,"2025-02-06T16:10:43.366",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947943,1738858243375,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.375",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947945,1738858243385,"fUST",-961.38,0.00014109,2,"2025-02-06T16:10:43.385",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947947,1738858243395,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.395",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947949,1738858243404,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.404",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947951,1738858243413,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.413",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947953,1738858243424,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.424",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947955,1738858243433,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.433",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947957,1738858243442,"fUST",-632.15,0.00014109,2,"2025-02-06T16:10:43.442",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947959,1738858243453,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.453",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947962,1738858243463,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.463",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947964,1738858243472,"fUST",-528.82,0.00014109,2,"2025-02-06T16:10:43.472",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947966,1738858243483,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.483",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947968,1738858243492,"fUST",-631.2,0.00014109,2,"2025-02-06T16:10:43.492",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947970,1738858243502,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.502",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947972,1738858243511,"fUST",-389.54491019,0.00014109,2,"2025-02-06T16:10:43.511",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947974,1738858243523,"fUST",-241.52566569,0.00014109,2,"2025-02-06T16:10:43.523",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947976,1738858243532,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.532",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947978,1738858243542,"fUST",-860.43,0.00014109,2,"2025-02-06T16:10:43.542",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947980,1738858243551,"fUST",-735.2,0.00014109,2,"2025-02-06T16:10:43.551",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947982,1738858243561,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.561",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947984,1738858243572,"fUST",-1269.44,0.00014109,2,"2025-02-06T16:10:43.572",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947986,1738858243581,"fUST",-1292.38,0.00014109,2,"2025-02-06T16:10:43.581",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947988,1738858243591,"fUST",-552.86,0.00014109,2,"2025-02-06T16:10:43.591",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947990,1738858243600,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.600",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947992,1738858243610,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.610",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947994,1738858243620,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.620",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947996,1738858243630,"fUST",-889.01,0.00014109,2,"2025-02-06T16:10:43.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351947998,1738858243639,"fUST",-1144.34,0.00014109,2,"2025-02-06T16:10:43.639",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948000,1738858243649,"fUST",-517.67,0.00014109,2,"2025-02-06T16:10:43.649",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948002,1738858243658,"fUST",-988.83,0.00014109,2,"2025-02-06T16:10:43.658",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948004,1738858243668,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.668",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948006,1738858243678,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.678",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948008,1738858243687,"fUST",-958.36,0.00014109,2,"2025-02-06T16:10:43.687",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948010,1738858243696,"fUST",-1600.74,0.00014109,2,"2025-02-06T16:10:43.696",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948012,1738858243706,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.706",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948014,1738858243717,"fUST",-1133.75,0.00014109,2,"2025-02-06T16:10:43.717",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948016,1738858243726,"fUST",-1171.87,0.00014109,2,"2025-02-06T16:10:43.726",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948018,1738858243736,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.736",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948020,1738858243746,"fUST",-1471.41,0.00014109,2,"2025-02-06T16:10:43.746",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948022,1738858243755,"fUST",-2773.3,0.00014109,2,"2025-02-06T16:10:43.755",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948024,1738858243765,"fUST",-897.98,0.00014109,2,"2025-02-06T16:10:43.765",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948026,1738858243776,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.776",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948028,1738858243787,"fUST",-672.88,0.00014109,2,"2025-02-06T16:10:43.787",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948030,1738858243796,"fUST",-598.74,0.00014109,2,"2025-02-06T16:10:43.796",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948032,1738858243806,"fUST",-6401.46,0.00014109,2,"2025-02-06T16:10:43.806",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948034,1738858243816,"fUST",-697.94,0.00014109,2,"2025-02-06T16:10:43.816",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948036,1738858243826,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.826",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948038,1738858243836,"fUST",-599.81,0.00014109,2,"2025-02-06T16:10:43.836",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948040,1738858243846,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.846",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948042,1738858243856,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.856",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948044,1738858243866,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.866",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948046,1738858243876,"fUST",-652.44,0.00014109,2,"2025-02-06T16:10:43.876",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948048,1738858243886,"fUST",-194.88779649,0.00014109,2,"2025-02-06T16:10:43.886",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948050,1738858243895,"fUST",-1167.68,0.00014109,2,"2025-02-06T16:10:43.895",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948052,1738858243905,"fUST",-1213.44,0.00014109,2,"2025-02-06T16:10:43.905",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948054,1738858243914,"fUST",-3848.74,0.00014109,2,"2025-02-06T16:10:43.914",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948056,1738858243923,"fUST",-3785.22,0.00014109,2,"2025-02-06T16:10:43.923",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948058,1738858243932,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.932",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948060,1738858243942,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.942",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948062,1738858243952,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:43.952",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948064,1738858243962,"fUST",-1253.99,0.00014109,2,"2025-02-06T16:10:43.962",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948066,1738858243971,"fUST",-1991.16,0.00014109,2,"2025-02-06T16:10:43.971",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948068,1738858243981,"fUST",-5660.24,0.00014109,2,"2025-02-06T16:10:43.981",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948070,1738858243990,"fUST",-608.28,0.00014109,2,"2025-02-06T16:10:43.990",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948072,1738858244000,"fUST",-1920.53,0.00014109,2,"2025-02-06T16:10:44.000",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948074,1738858244009,"fUST",-1083.57,0.00014109,2,"2025-02-06T16:10:44.009",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948076,1738858244019,"fUST",-13015.72,0.00014109,2,"2025-02-06T16:10:44.019",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948078,1738858244029,"fUST",-673.79,0.00014109,2,"2025-02-06T16:10:44.029",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948080,1738858244038,"fUST",-707.16,0.00014109,2,"2025-02-06T16:10:44.038",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948082,1738858244048,"fUST",-1546.14,0.00014109,2,"2025-02-06T16:10:44.048",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948084,1738858244058,"fUST",-1043.0,0.00014109,2,"2025-02-06T16:10:44.058",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948086,1738858244067,"fUST",-17759.0,0.00014109,2,"2025-02-06T16:10:44.067",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948088,1738858244076,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.076",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948090,1738858244086,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.086",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948092,1738858244096,"fUST",-901.44,0.00014109,2,"2025-02-06T16:10:44.096",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948094,1738858244105,"fUST",-2036.7,0.00014109,2,"2025-02-06T16:10:44.105",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948096,1738858244114,"fUST",-2766.69,0.00014109,2,"2025-02-06T16:10:44.114",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948098,1738858244124,"fUST",-2080.46,0.00014109,2,"2025-02-06T16:10:44.124",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948100,1738858244134,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.134",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948102,1738858244144,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.144",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948104,1738858244156,"fUST",-583.41,0.00014109,2,"2025-02-06T16:10:44.156",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948106,1738858244166,"fUST",-15513.92,0.00014109,2,"2025-02-06T16:10:44.166",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948108,1738858244175,"fUST",-620.68,0.00014109,2,"2025-02-06T16:10:44.175",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948110,1738858244185,"fUST",-1295.34,0.00014109,2,"2025-02-06T16:10:44.185",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948112,1738858244195,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.195",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948114,1738858244205,"fUST",-787.75,0.00014109,2,"2025-02-06T16:10:44.205",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948116,1738858244214,"fUST",-1676.23,0.00014109,2,"2025-02-06T16:10:44.214",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948118,1738858244225,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.225",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948120,1738858244236,"fUST",-1082.09,0.00014109,2,"2025-02-06T16:10:44.236",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948122,1738858244245,"fUST",-1228.5,0.00014109,2,"2025-02-06T16:10:44.245",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948124,1738858244255,"fUST",-8023.55,0.00014109,2,"2025-02-06T16:10:44.255",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948126,1738858244264,"fUST",-752.61,0.00014109,2,"2025-02-06T16:10:44.264",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948128,1738858244276,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.276",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948130,1738858244285,"fUST",-1349.8,0.00014109,2,"2025-02-06T16:10:44.285",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948132,1738858244295,"fUST",-2841.79,0.00014109,2,"2025-02-06T16:10:44.295",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948134,1738858244304,"fUST",-3244.69,0.00014109,2,"2025-02-06T16:10:44.304",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948136,1738858244314,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.314",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948138,1738858244323,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.323",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948140,1738858244333,"fUST",-777.14,0.00014109,2,"2025-02-06T16:10:44.333",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948142,1738858244343,"fUST",-874.35,0.00014109,2,"2025-02-06T16:10:44.343",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948144,1738858244352,"fUST",-500.0,0.00014109,2,"2025-02-06T16:10:44.352",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948146,1738858244362,"fUST",-592.51,0.00014109,2,"2025-02-06T16:10:44.362",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948148,1738858244372,"fUST",-1921.96,0.00014109,2,"2025-02-06T16:10:44.372",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948150,1738858244381,"fUST",-890.05,0.00014109,2,"2025-02-06T16:10:44.381",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948152,1738858244391,"fUST",-6684.85555118,0.00014111,2,"2025-02-06T16:10:44.391",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948154,1738858244400,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.400",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948156,1738858244410,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.410",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948158,1738858244420,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.420",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948160,1738858244429,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.429",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948163,1738858244439,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.439",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948164,1738858244449,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.449",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948167,1738858244459,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.459",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948168,1738858244468,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.468",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948170,1738858244478,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.478",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948172,1738858244487,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.487",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948174,1738858244497,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.497",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948176,1738858244506,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.506",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948179,1738858244516,"fUST",-151.0,0.00014149,2,"2025-02-06T16:10:44.516",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948181,1738858244527,"fUST",-156.43,0.00014149,2,"2025-02-06T16:10:44.527",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948183,1738858244537,"fUST",-161.0,0.00014149,2,"2025-02-06T16:10:44.537",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948185,1738858244546,"fUST",-161.0,0.00014149,2,"2025-02-06T16:10:44.546",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948187,1738858244557,"fUST",-161.0,0.00014149,2,"2025-02-06T16:10:44.557",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948189,1738858244566,"fUST",-161.0,0.00014149,2,"2025-02-06T16:10:44.566",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948191,1738858244575,"fUST",-161.0,0.00014149,2,"2025-02-06T16:10:44.575",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948193,1738858244584,"fUST",-161.0,0.00014149,2,"2025-02-06T16:10:44.584",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948195,1738858244594,"fUST",-161.0,0.00014149,2,"2025-02-06T16:10:44.594",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948197,1738858244603,"fUST",-165.64,0.00014149,2,"2025-02-06T16:10:44.603",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948199,1738858244613,"fUST",-1858.7846375,0.00014157,2,"2025-02-06T16:10:44.613",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948201,1738858244622,"fUST",-500.0,0.00014173,2,"2025-02-06T16:10:44.622",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948203,1738858244632,"fUST",-227010.28254228,0.000142,5,"2025-02-06T16:10:44.632",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948205,1738858244641,"fUST",-65788.19419678,0.000142,5,"2025-02-06T16:10:44.641",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948207,1738858244650,"fUST",-90654.91191488,0.000142,5,"2025-02-06T16:10:44.650",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948210,1738858244672,"fUST",-75367.89045037,0.000142,5,"2025-02-06T16:10:44.672",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948214,1738858244698,"fUST",-2324.33,0.00014109,2,"2025-02-06T16:10:44.698",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948216,1738858244708,"fUST",-1046.76974938,0.000142,5,"2025-02-06T16:10:44.708",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351948218,1738858244719,"fUST",-9165.04981759,0.000142,5,"2025-02-06T16:10:44.719",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949316,1738858291344,"fUST",160.0,0.00019185,120,"2025-02-06T16:11:31.344",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949318,1738858506938,"fUST",-292.6961203,0.00013141,2,"2025-02-06T16:15:06.938",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949319,1738858506963,"fUST",-7438.69753278,0.00013696,2,"2025-02-06T16:15:06.963",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949320,1738858506988,"fUST",-300.0,0.00013697,2,"2025-02-06T16:15:06.988",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949321,1738858507013,"fUST",-801.15,0.00013698,2,"2025-02-06T16:15:07.013",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949322,1738858507038,"fUST",-581.62,0.00013698,2,"2025-02-06T16:15:07.038",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949323,1738858507062,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.062",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949324,1738858507085,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.085",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949325,1738858507107,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.107",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949326,1738858507130,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.130",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949327,1738858507153,"fUST",-3207.28,0.00013698,2,"2025-02-06T16:15:07.153",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949328,1738858507176,"fUST",-526.79,0.00013698,2,"2025-02-06T16:15:07.176",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949329,1738858507200,"fUST",-4956.16,0.00013698,2,"2025-02-06T16:15:07.200",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949330,1738858507225,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.225",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949331,1738858507250,"fUST",-973.07,0.00013698,2,"2025-02-06T16:15:07.250",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949332,1738858507277,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.277",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949333,1738858507302,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.302",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949334,1738858507327,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.327",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949335,1738858507352,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.352",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949336,1738858507376,"fUST",-902.97,0.00013698,2,"2025-02-06T16:15:07.376",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949337,1738858507399,"fUST",-507.0,0.00013698,2,"2025-02-06T16:15:07.399",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949338,1738858507423,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.423",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949339,1738858507447,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.447",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949340,1738858507470,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.470",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949341,1738858507494,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.494",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949342,1738858507519,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.519",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949343,1738858507544,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.544",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949344,1738858507568,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.568",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949345,1738858507592,"fUST",-500.0,0.00013698,2,"2025-02-06T16:15:07.592",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949346,1738858507617,"fUST",-10846.43,0.00013698,2,"2025-02-06T16:15:07.617",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949347,1738858507640,"fUST",-362.85839203,0.00013698,2,"2025-02-06T16:15:07.640",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949348,1738858507665,"fUST",-630.4,0.00013698,2,"2025-02-06T16:15:07.665",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949349,1738858507689,"fUST",-9172.87795489,0.00013698,2,"2025-02-06T16:15:07.689",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949355,1738859138161,"fUST",-331.92,0.00010959,2,"2025-02-06T16:25:38.161",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949356,1738859138183,"fUST",-142.74471428,0.00010959,2,"2025-02-06T16:25:38.183",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949361,1738859227107,"fUST",-252.81,0.00010959,2,"2025-02-06T16:27:07.107",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949362,1738859227128,"fUST",-92.63559326,0.00010959,2,"2025-02-06T16:27:07.128",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949363,1738859230104,"fUST",-118.04440674,0.00010959,2,"2025-02-06T16:27:10.104",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949364,1738859230131,"fUST",-175.56,0.00010959,2,"2025-02-06T16:27:10.131",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949365,1738859230158,"fUST",-877.84,0.00010959,2,"2025-02-06T16:27:10.158",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949366,1738859230188,"fUST",-300.0,0.00012728,2,"2025-02-06T16:27:10.188",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949367,1738859230217,"fUST",-1267.31098172,0.00012729,2,"2025-02-06T16:27:10.217",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949368,1738859242102,"fUST",-900.0,0.00012729,2,"2025-02-06T16:27:22.102",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949369,1738859242140,"fUST",-22732.68901828,0.00012729,2,"2025-02-06T16:27:22.140",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949370,1738859242163,"fUST",-2344.459601,0.00012878,2,"2025-02-06T16:27:22.163",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949371,1738859242190,"fUST",-573.27107557,0.00013597,2,"2025-02-06T16:27:22.190",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949372,1738859242215,"fUST",-220.19564891,0.00013598,2,"2025-02-06T16:27:22.215",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949373,1738859242243,"fUST",-500.0,0.00013673,2,"2025-02-06T16:27:22.243",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949374,1738859242266,"fUST",-2227.82373662,0.00013688,2,"2025-02-06T16:27:22.266",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949375,1738859244113,"fUST",-478.83071392,0.00013688,2,"2025-02-06T16:27:24.113",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949497,1738859436016,"fUST",-500.0,0.00013598,2,"2025-02-06T16:30:36.016",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949517,1738859438442,"fUST",-1.61219108,0.00013598,2,"2025-02-06T16:30:38.442",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949519,1738859438452,"fUST",-7438.69753278,0.00013685,2,"2025-02-06T16:30:38.452",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949521,1738859438462,"fUST",-500.0,0.00013697,2,"2025-02-06T16:30:38.462",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949523,1738859438471,"fUST",-300.0,0.00013697,2,"2025-02-06T16:30:38.471",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949525,1738859438481,"fUST",-190.81073941,0.00013698,2,"2025-02-06T16:30:38.481",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949527,1738859438493,"fUST",-430.72343949,0.00013698,2,"2025-02-06T16:30:38.493",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949529,1738859438509,"fUST",-260.12197243,0.00013698,2,"2025-02-06T16:30:38.509",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949531,1738859438518,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.518",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949533,1738859438528,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.528",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949535,1738859438540,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.540",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949537,1738859438550,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.550",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949539,1738859438560,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.560",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949541,1738859438571,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.571",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949544,1738859438582,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.582",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949546,1738859438593,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.593",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949548,1738859438603,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.603",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949550,1738859438613,"fUST",-578.61075515,0.00013698,2,"2025-02-06T16:30:38.613",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949552,1738859438623,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.623",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949554,1738859438632,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.632",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949556,1738859438642,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.642",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949557,1738859438652,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.652",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949559,1738859438662,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.662",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949561,1738859438673,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.673",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949563,1738859438683,"fUST",-522.57205395,0.00013698,2,"2025-02-06T16:30:38.683",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949565,1738859438692,"fUST",-458.11881922,0.00013698,2,"2025-02-06T16:30:38.692",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949567,1738859438702,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.702",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949570,1738859438712,"fUST",-890.05,0.00013698,2,"2025-02-06T16:30:38.712",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949573,1738859438722,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.722",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949576,1738859438731,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.731",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949578,1738859438741,"fUST",-501.31537556,0.00013698,2,"2025-02-06T16:30:38.741",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949580,1738859438752,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.752",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949582,1738859438763,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.763",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949584,1738859438773,"fUST",-538.51,0.00013698,2,"2025-02-06T16:30:38.773",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949586,1738859438783,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.783",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949588,1738859438793,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.793",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949590,1738859438803,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.803",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949592,1738859438813,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.813",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949594,1738859438826,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.826",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949596,1738859438836,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.836",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949599,1738859438847,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.847",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949601,1738859438857,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.857",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949603,1738859438867,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.867",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949605,1738859438877,"fUST",-638.42,0.00013698,2,"2025-02-06T16:30:38.877",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949607,1738859438886,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.886",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949609,1738859438896,"fUST",-659.27,0.00013698,2,"2025-02-06T16:30:38.896",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949611,1738859438906,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.906",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949613,1738859438916,"fUST",-326.89083876,0.00013698,2,"2025-02-06T16:30:38.916",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949615,1738859438926,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.926",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949617,1738859438936,"fUST",-617.9,0.00013698,2,"2025-02-06T16:30:38.936",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949619,1738859438947,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.947",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949621,1738859438956,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.956",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949623,1738859438966,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.966",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949625,1738859438975,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.975",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949627,1738859438984,"fUST",-296.78825191,0.00013698,2,"2025-02-06T16:30:38.984",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949629,1738859438994,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:38.994",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949631,1738859439004,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.004",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949633,1738859439013,"fUST",-528.82,0.00013698,2,"2025-02-06T16:30:39.013",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949635,1738859439023,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.023",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949637,1738859439033,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.033",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949639,1738859439043,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.043",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949641,1738859439053,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.053",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949643,1738859439062,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.062",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949645,1738859439077,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.077",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949647,1738859439088,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.088",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949649,1738859439098,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.098",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949652,1738859439108,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.108",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949654,1738859439118,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.118",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949655,1738859439127,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.127",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949657,1738859439137,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.137",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949659,1738859439146,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.146",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949661,1738859439157,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.157",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949663,1738859439167,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.167",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949665,1738859439176,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.176",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949667,1738859439186,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.186",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949669,1738859439196,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.196",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949671,1738859439206,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.206",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949673,1738859439216,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.216",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949675,1738859439226,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.226",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949677,1738859439236,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.236",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949679,1738859439246,"fUST",-1319.01,0.00013698,2,"2025-02-06T16:30:39.246",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949681,1738859439255,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.255",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949683,1738859439264,"fUST",-902.8,0.00013698,2,"2025-02-06T16:30:39.264",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949685,1738859439273,"fUST",-500.1,0.00013698,2,"2025-02-06T16:30:39.273",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949687,1738859439283,"fUST",-1346.32,0.00013698,2,"2025-02-06T16:30:39.283",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949689,1738859439293,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.293",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949691,1738859439303,"fUST",-860.17,0.00013698,2,"2025-02-06T16:30:39.303",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949693,1738859439313,"fUST",-500.15,0.00013698,2,"2025-02-06T16:30:39.313",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949695,1738859439330,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.330",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949697,1738859439340,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.340",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949699,1738859439350,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.350",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949701,1738859439359,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.359",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949703,1738859439369,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.369",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949705,1738859439378,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.378",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949707,1738859439387,"fUST",-390.16312571,0.00013698,2,"2025-02-06T16:30:39.387",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949709,1738859439396,"fUST",-573.69,0.00013698,2,"2025-02-06T16:30:39.396",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949711,1738859439406,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.406",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949713,1738859439415,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.415",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949716,1738859439425,"fUST",-440.43738262,0.00013698,2,"2025-02-06T16:30:39.425",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949718,1738859439434,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.434",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949720,1738859439444,"fUST",-874.35,0.00013698,2,"2025-02-06T16:30:39.444",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949722,1738859439453,"fUST",-1198.28,0.00013698,2,"2025-02-06T16:30:39.453",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949724,1738859439463,"fUST",-524.48,0.00013698,2,"2025-02-06T16:30:39.463",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949726,1738859439473,"fUST",-605.19151781,0.00013698,2,"2025-02-06T16:30:39.473",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949728,1738859439483,"fUST",-929.35,0.00013698,2,"2025-02-06T16:30:39.483",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949730,1738859439498,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.498",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949732,1738859439508,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.508",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949734,1738859439517,"fUST",-533.33450618,0.00013698,2,"2025-02-06T16:30:39.517",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949736,1738859439527,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.527",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949738,1738859439536,"fUST",-517.08,0.00013698,2,"2025-02-06T16:30:39.536",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949740,1738859439546,"fUST",-1156.7,0.00013698,2,"2025-02-06T16:30:39.546",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949742,1738859439556,"fUST",-619.57,0.00013698,2,"2025-02-06T16:30:39.556",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949744,1738859439569,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.569",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949746,1738859439579,"fUST",-1230.82,0.00013698,2,"2025-02-06T16:30:39.579",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949748,1738859439588,"fUST",-355.35809461,0.00013698,2,"2025-02-06T16:30:39.588",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949750,1738859439598,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.598",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949752,1738859439607,"fUST",-1683.13,0.00013698,2,"2025-02-06T16:30:39.607",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949754,1738859439617,"fUST",-2878.6,0.00013698,2,"2025-02-06T16:30:39.617",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949756,1738859439627,"fUST",-339.91960988,0.00013698,2,"2025-02-06T16:30:39.627",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949759,1738859439645,"fUST",-695.09,0.00013698,2,"2025-02-06T16:30:39.645",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949761,1738859439658,"fUST",-6620.09,0.00013698,2,"2025-02-06T16:30:39.658",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949763,1738859439668,"fUST",-592.88,0.00013698,2,"2025-02-06T16:30:39.668",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949765,1738859439677,"fUST",-3865.66,0.00013698,2,"2025-02-06T16:30:39.677",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949767,1738859439688,"fUST",-620.64,0.00013698,2,"2025-02-06T16:30:39.688",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949770,1738859439699,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.699",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949772,1738859439709,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.709",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949774,1738859439720,"fUST",-515.94238992,0.00013698,2,"2025-02-06T16:30:39.720",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949776,1738859439730,"fUST",-504.71400859,0.00013698,2,"2025-02-06T16:30:39.730",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949778,1738859439741,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.741",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949780,1738859439752,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.752",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949782,1738859439762,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.762",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949784,1738859439772,"fUST",-538.13432716,0.00013698,2,"2025-02-06T16:30:39.772",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949786,1738859439782,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.782",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949788,1738859439794,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.794",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949790,1738859439804,"fUST",-1289.83,0.00013698,2,"2025-02-06T16:30:39.804",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949792,1738859439814,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949794,1738859439827,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.827",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949796,1738859439837,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.837",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949798,1738859439847,"fUST",-503.05772199,0.00013698,2,"2025-02-06T16:30:39.847",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949800,1738859439857,"fUST",-4004.27,0.00013698,2,"2025-02-06T16:30:39.857",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949802,1738859439868,"fUST",-5859.67,0.00013698,2,"2025-02-06T16:30:39.868",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949804,1738859439879,"fUST",-543.74,0.00013698,2,"2025-02-06T16:30:39.879",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949806,1738859439889,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.889",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949808,1738859439899,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.899",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949810,1738859439909,"fUST",-1045.95,0.00013698,2,"2025-02-06T16:30:39.909",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949812,1738859439919,"fUST",-277.04750064,0.00013698,2,"2025-02-06T16:30:39.919",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949814,1738859439930,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:39.930",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949817,1738859439940,"fUST",-2089.89,0.00013698,2,"2025-02-06T16:30:39.940",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949819,1738859439950,"fUST",-464.2842984,0.00013698,2,"2025-02-06T16:30:39.950",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949850,1738859439960,"fUST",-1492.26,0.00013698,2,"2025-02-06T16:30:39.960",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949852,1738859440209,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.209",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949854,1738859440219,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.219",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949856,1738859440230,"fUST",-1127.13,0.00013698,2,"2025-02-06T16:30:40.230",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949858,1738859440241,"fUST",-2000.18,0.00013698,2,"2025-02-06T16:30:40.241",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949859,1738859440250,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.250",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949861,1738859440260,"fUST",-629.11,0.00013698,2,"2025-02-06T16:30:40.260",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949864,1738859440271,"fUST",-675.52,0.00013698,2,"2025-02-06T16:30:40.271",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949866,1738859440281,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.281",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949868,1738859440291,"fUST",-12991.06,0.00013698,2,"2025-02-06T16:30:40.291",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949870,1738859440302,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.302",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949872,1738859440312,"fUST",-34276.27,0.00013698,2,"2025-02-06T16:30:40.312",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949874,1738859440329,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.329",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949876,1738859440338,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.338",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949878,1738859440349,"fUST",-1305.16,0.00013698,2,"2025-02-06T16:30:40.349",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949880,1738859440360,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.360",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949882,1738859440370,"fUST",-1088.8,0.00013698,2,"2025-02-06T16:30:40.370",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949884,1738859440380,"fUST",-1585.88,0.00013698,2,"2025-02-06T16:30:40.380",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949886,1738859440390,"fUST",-2260.65,0.00013698,2,"2025-02-06T16:30:40.390",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949888,1738859440401,"fUST",-668.47,0.00013698,2,"2025-02-06T16:30:40.401",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949890,1738859440411,"fUST",-16203.2,0.00013698,2,"2025-02-06T16:30:40.411",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949892,1738859440421,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.421",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949894,1738859440430,"fUST",-2097.07,0.00013698,2,"2025-02-06T16:30:40.430",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949896,1738859440440,"fUST",-383.50603699,0.00013698,2,"2025-02-06T16:30:40.440",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949898,1738859440450,"fUST",-1408.77,0.00013698,2,"2025-02-06T16:30:40.450",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949900,1738859440460,"fUST",-736.21,0.00013698,2,"2025-02-06T16:30:40.460",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949902,1738859440469,"fUST",-935.2,0.00013698,2,"2025-02-06T16:30:40.469",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949904,1738859440479,"fUST",-279.6254206,0.00013698,2,"2025-02-06T16:30:40.479",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949906,1738859440490,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.490",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949908,1738859440501,"fUST",-1295.62,0.00013698,2,"2025-02-06T16:30:40.501",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949910,1738859440516,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.516",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949912,1738859440526,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.526",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949914,1738859440536,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.536",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949916,1738859440547,"fUST",-641.51,0.00013698,2,"2025-02-06T16:30:40.547",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949918,1738859440557,"fUST",-694.62,0.00013698,2,"2025-02-06T16:30:40.557",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949921,1738859440572,"fUST",-1349.8,0.00013698,2,"2025-02-06T16:30:40.572",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949923,1738859440582,"fUST",-298.31848083,0.00013698,2,"2025-02-06T16:30:40.582",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949924,1738859440591,"fUST",-2937.1,0.00013698,2,"2025-02-06T16:30:40.591",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949926,1738859440601,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.601",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949929,1738859440611,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.611",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949931,1738859440620,"fUST",-3435.29,0.00013698,2,"2025-02-06T16:30:40.620",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949933,1738859440630,"fUST",-777.14,0.00013698,2,"2025-02-06T16:30:40.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949935,1738859440640,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.640",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949937,1738859440650,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.650",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949939,1738859440660,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.660",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949941,1738859440671,"fUST",-8293.84,0.00013698,2,"2025-02-06T16:30:40.671",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949943,1738859440681,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.681",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949945,1738859440691,"fUST",-1979.72,0.00013698,2,"2025-02-06T16:30:40.691",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949947,1738859440700,"fUST",-604.25,0.00013698,2,"2025-02-06T16:30:40.700",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949949,1738859440709,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.709",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949950,1738859440719,"fUST",-3304.25,0.00013698,2,"2025-02-06T16:30:40.719",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949955,1738859440730,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.730",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949957,1738859440740,"fUST",-1729.62,0.00013698,2,"2025-02-06T16:30:40.740",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949959,1738859440750,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.750",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949960,1738859440761,"fUST",-613.35,0.00013698,2,"2025-02-06T16:30:40.761",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949963,1738859440774,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.774",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949965,1738859440784,"fUST",-1033.88,0.00013698,2,"2025-02-06T16:30:40.784",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949967,1738859440794,"fUST",-1126.16,0.00013698,2,"2025-02-06T16:30:40.794",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949969,1738859440804,"fUST",-773.44,0.00013698,2,"2025-02-06T16:30:40.804",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949970,1738859440814,"fUST",-813.0,0.00013698,2,"2025-02-06T16:30:40.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949973,1738859440826,"fUST",-1516.57,0.00013698,2,"2025-02-06T16:30:40.826",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949975,1738859440836,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.836",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949976,1738859440846,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.846",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949978,1738859440857,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.857",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949981,1738859440867,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.867",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949983,1738859440877,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.877",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949985,1738859440887,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.887",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949986,1738859440897,"fUST",-2966.68,0.00013698,2,"2025-02-06T16:30:40.897",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949988,1738859440908,"fUST",-957.91,0.00013698,2,"2025-02-06T16:30:40.908",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949990,1738859440917,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.917",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949992,1738859440927,"fUST",-694.94,0.00013698,2,"2025-02-06T16:30:40.927",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949994,1738859440938,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.938",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949996,1738859440948,"fUST",-397.16419567,0.00013698,2,"2025-02-06T16:30:40.948",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351949998,1738859440958,"fUST",-1042.16,0.00013698,2,"2025-02-06T16:30:40.958",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950000,1738859440968,"fUST",-918.82,0.00013698,2,"2025-02-06T16:30:40.968",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950002,1738859440979,"fUST",-500.0,0.00013698,2,"2025-02-06T16:30:40.979",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950004,1738859440989,"fUST",-321.105148,0.00013699,2,"2025-02-06T16:30:40.989",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950006,1738859440999,"fUST",-224.17121,0.00013699,2,"2025-02-06T16:30:40.999",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950008,1738859441010,"fUST",-385.47490421,0.00013699,2,"2025-02-06T16:30:41.010",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950010,1738859441020,"fUST",-79000.00000001,0.00013783,2,"2025-02-06T16:30:41.020",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950012,1738859441030,"fUST",-153.5547867,0.000138,2,"2025-02-06T16:30:41.030",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950014,1738859441039,"fUST",-215.7447597,0.000138,2,"2025-02-06T16:30:41.039",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950016,1738859441049,"fUST",-154.5349496,0.000138,2,"2025-02-06T16:30:41.049",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950018,1738859441059,"fUST",-500.0,0.00013834,2,"2025-02-06T16:30:41.059",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950020,1738859441071,"fUST",-491.99227875,0.00013834,2,"2025-02-06T16:30:41.071",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950022,1738859441084,"fUST",-500.0,0.00013834,2,"2025-02-06T16:30:41.084",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950024,1738859441095,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.095",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950026,1738859441105,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.105",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950028,1738859441115,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.115",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950030,1738859441126,"fUST",-425.99136718,0.00013835,2,"2025-02-06T16:30:41.126",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950032,1738859441140,"fUST",-333.32,0.00013835,2,"2025-02-06T16:30:41.140",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950034,1738859441152,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.152",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950036,1738859441162,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.162",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950038,1738859441172,"fUST",-890.05,0.00013835,2,"2025-02-06T16:30:41.172",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950040,1738859441182,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.182",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950042,1738859441194,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.194",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950044,1738859441206,"fUST",-538.51,0.00013835,2,"2025-02-06T16:30:41.206",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950046,1738859441219,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.219",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950048,1738859441230,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.230",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950050,1738859441241,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.241",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950052,1738859441251,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.251",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950054,1738859441262,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.262",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950056,1738859441273,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.273",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950058,1738859441283,"fUST",-638.42,0.00013835,2,"2025-02-06T16:30:41.283",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950060,1738859441293,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.293",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950062,1738859441303,"fUST",-659.27,0.00013835,2,"2025-02-06T16:30:41.303",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950064,1738859441313,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.313",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950066,1738859441328,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.328",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950068,1738859441337,"fUST",-528.82,0.00013835,2,"2025-02-06T16:30:41.337",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950070,1738859441348,"fUST",-270.48935706,0.00013835,2,"2025-02-06T16:30:41.348",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950072,1738859441359,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.359",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950074,1738859441369,"fUST",-335.93,0.00013835,2,"2025-02-06T16:30:41.369",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950076,1738859441380,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.380",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950078,1738859441390,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.390",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950080,1738859441400,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.400",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950082,1738859441410,"fUST",-1319.01,0.00013835,2,"2025-02-06T16:30:41.410",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950084,1738859441419,"fUST",-902.8,0.00013835,2,"2025-02-06T16:30:41.419",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950086,1738859441430,"fUST",-1346.32,0.00013835,2,"2025-02-06T16:30:41.430",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950088,1738859441441,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.441",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950090,1738859441451,"fUST",-860.17,0.00013835,2,"2025-02-06T16:30:41.451",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950092,1738859441461,"fUST",-620.85394826,0.00013835,2,"2025-02-06T16:30:41.461",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950094,1738859441471,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.471",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950096,1738859441482,"fUST",-573.69,0.00013835,2,"2025-02-06T16:30:41.482",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950098,1738859441496,"fUST",-424.45,0.00013835,2,"2025-02-06T16:30:41.496",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950100,1738859441506,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.506",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950102,1738859441517,"fUST",-874.35,0.00013835,2,"2025-02-06T16:30:41.517",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950104,1738859441527,"fUST",-1198.28,0.00013835,2,"2025-02-06T16:30:41.527",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950106,1738859441538,"fUST",-929.35,0.00013835,2,"2025-02-06T16:30:41.538",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950108,1738859441548,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.548",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950110,1738859441558,"fUST",-517.08,0.00013835,2,"2025-02-06T16:30:41.558",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950112,1738859441570,"fUST",-1156.7,0.00013835,2,"2025-02-06T16:30:41.570",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950114,1738859441580,"fUST",-619.57,0.00013835,2,"2025-02-06T16:30:41.580",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950116,1738859441590,"fUST",-388.17595647,0.00013835,2,"2025-02-06T16:30:41.590",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950118,1738859441599,"fUST",-1230.82,0.00013835,2,"2025-02-06T16:30:41.599",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950120,1738859441609,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.609",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950122,1738859441618,"fUST",-1683.13,0.00013835,2,"2025-02-06T16:30:41.618",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950124,1738859441627,"fUST",-2878.6,0.00013835,2,"2025-02-06T16:30:41.627",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950125,1738859441637,"fUST",-695.09,0.00013835,2,"2025-02-06T16:30:41.637",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950127,1738859441646,"fUST",-6620.09,0.00013835,2,"2025-02-06T16:30:41.646",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950129,1738859441656,"fUST",-592.88,0.00013835,2,"2025-02-06T16:30:41.656",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950131,1738859441665,"fUST",-3865.66,0.00013835,2,"2025-02-06T16:30:41.665",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950133,1738859441675,"fUST",-620.64,0.00013835,2,"2025-02-06T16:30:41.675",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950135,1738859441688,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.688",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950137,1738859441701,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.701",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950139,1738859441711,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.711",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950141,1738859441721,"fUST",-1289.83,0.00013835,2,"2025-02-06T16:30:41.721",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950143,1738859441731,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.731",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950145,1738859441741,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.741",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950147,1738859441750,"fUST",-4004.27,0.00013835,2,"2025-02-06T16:30:41.750",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950149,1738859441760,"fUST",-5859.67,0.00013835,2,"2025-02-06T16:30:41.760",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950151,1738859441770,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.770",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950153,1738859441780,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.780",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950155,1738859441790,"fUST",-1045.95,0.00013835,2,"2025-02-06T16:30:41.790",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950157,1738859441799,"fUST",-2089.89,0.00013835,2,"2025-02-06T16:30:41.799",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950159,1738859441809,"fUST",-1492.26,0.00013835,2,"2025-02-06T16:30:41.809",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950160,1738859441819,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.819",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950162,1738859441829,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.829",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950164,1738859441839,"fUST",-1127.13,0.00013835,2,"2025-02-06T16:30:41.839",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950166,1738859441849,"fUST",-2000.18,0.00013835,2,"2025-02-06T16:30:41.849",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950168,1738859441859,"fUST",-629.11,0.00013835,2,"2025-02-06T16:30:41.859",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950170,1738859441868,"fUST",-675.52,0.00013835,2,"2025-02-06T16:30:41.868",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950172,1738859441878,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.878",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950174,1738859441888,"fUST",-12991.06,0.00013835,2,"2025-02-06T16:30:41.888",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950176,1738859441898,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.898",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950178,1738859441907,"fUST",-34276.27,0.00013835,2,"2025-02-06T16:30:41.907",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950180,1738859441917,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.917",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950182,1738859441926,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.926",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950184,1738859441936,"fUST",-1305.16,0.00013835,2,"2025-02-06T16:30:41.936",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950186,1738859441946,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:41.946",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950188,1738859441956,"fUST",-1088.8,0.00013835,2,"2025-02-06T16:30:41.956",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950190,1738859441966,"fUST",-1585.88,0.00013835,2,"2025-02-06T16:30:41.966",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950192,1738859441975,"fUST",-2260.65,0.00013835,2,"2025-02-06T16:30:41.975",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950194,1738859441986,"fUST",-668.47,0.00013835,2,"2025-02-06T16:30:41.986",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950196,1738859441995,"fUST",-16203.2,0.00013835,2,"2025-02-06T16:30:41.995",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950198,1738859442004,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.004",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950200,1738859442013,"fUST",-2097.07,0.00013835,2,"2025-02-06T16:30:42.013",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950202,1738859442023,"fUST",-1408.77,0.00013835,2,"2025-02-06T16:30:42.023",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950204,1738859442032,"fUST",-736.21,0.00013835,2,"2025-02-06T16:30:42.032",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950206,1738859442041,"fUST",-935.2,0.00013835,2,"2025-02-06T16:30:42.041",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950208,1738859442050,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.050",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950209,1738859442060,"fUST",-1295.62,0.00013835,2,"2025-02-06T16:30:42.060",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950211,1738859442070,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.070",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950213,1738859442080,"fUST",-641.51,0.00013835,2,"2025-02-06T16:30:42.080",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950215,1738859442091,"fUST",-694.62,0.00013835,2,"2025-02-06T16:30:42.091",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950217,1738859442101,"fUST",-1349.8,0.00013835,2,"2025-02-06T16:30:42.101",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950219,1738859442111,"fUST",-2937.1,0.00013835,2,"2025-02-06T16:30:42.111",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950221,1738859442121,"fUST",-175.07170259,0.00013835,2,"2025-02-06T16:30:42.121",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950223,1738859442132,"fUST",-3435.29,0.00013835,2,"2025-02-06T16:30:42.132",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950225,1738859442142,"fUST",-777.14,0.00013835,2,"2025-02-06T16:30:42.142",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950227,1738859442152,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.152",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950229,1738859442162,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.162",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950231,1738859442174,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.174",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950233,1738859442186,"fUST",-8293.84,0.00013835,2,"2025-02-06T16:30:42.186",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950235,1738859442200,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.200",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950237,1738859442210,"fUST",-1979.72,0.00013835,2,"2025-02-06T16:30:42.210",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950239,1738859442219,"fUST",-604.25,0.00013835,2,"2025-02-06T16:30:42.219",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950241,1738859442228,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.228",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950243,1738859442238,"fUST",-3304.25,0.00013835,2,"2025-02-06T16:30:42.238",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950245,1738859442247,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.247",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950247,1738859442257,"fUST",-1729.62,0.00013835,2,"2025-02-06T16:30:42.257",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950249,1738859442267,"fUST",-613.35,0.00013835,2,"2025-02-06T16:30:42.267",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950251,1738859442276,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.276",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950253,1738859442285,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.285",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950255,1738859442295,"fUST",-1033.88,0.00013835,2,"2025-02-06T16:30:42.295",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950256,1738859442304,"fUST",-1126.16,0.00013835,2,"2025-02-06T16:30:42.304",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950258,1738859442314,"fUST",-773.44,0.00013835,2,"2025-02-06T16:30:42.314",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950260,1738859442325,"fUST",-813.0,0.00013835,2,"2025-02-06T16:30:42.325",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950262,1738859442334,"fUST",-1516.57,0.00013835,2,"2025-02-06T16:30:42.334",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950264,1738859442344,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.344",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950266,1738859442353,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.353",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950268,1738859442362,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.362",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950270,1738859442371,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.371",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950272,1738859442380,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.380",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950274,1738859442390,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.390",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950276,1738859442400,"fUST",-2966.68,0.00013835,2,"2025-02-06T16:30:42.400",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950278,1738859442409,"fUST",-957.91,0.00013835,2,"2025-02-06T16:30:42.409",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950280,1738859442419,"fUST",-694.94,0.00013835,2,"2025-02-06T16:30:42.419",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950282,1738859442430,"fUST",-500.0,0.00013835,2,"2025-02-06T16:30:42.430",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950284,1738859442439,"fUST",-1042.16,0.00013835,2,"2025-02-06T16:30:42.439",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950286,1738859442449,"fUST",-918.82,0.00013835,2,"2025-02-06T16:30:42.449",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950288,1738859442459,"fUST",-306.0,0.0001389,2,"2025-02-06T16:30:42.459",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950290,1738859442470,"fUST",-676.31163102,0.00013892,2,"2025-02-06T16:30:42.470",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950292,1738859442479,"fUST",-153.0,0.000139,2,"2025-02-06T16:30:42.479",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950294,1738859442489,"fUST",-431.4328151,0.000139,2,"2025-02-06T16:30:42.489",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950295,1738859442499,"fUST",-154.4937493,0.000139,2,"2025-02-06T16:30:42.499",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950297,1738859442513,"fUST",-595.88,0.00013972,2,"2025-02-06T16:30:42.513",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950299,1738859442523,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.523",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950301,1738859442532,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.532",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950303,1738859442543,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.543",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950305,1738859442554,"fUST",-890.05,0.00013972,2,"2025-02-06T16:30:42.554",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950307,1738859442563,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.563",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950309,1738859442576,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.576",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950311,1738859442586,"fUST",-538.51,0.00013972,2,"2025-02-06T16:30:42.586",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950313,1738859442597,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.597",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950315,1738859442607,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.607",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950317,1738859442617,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.617",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950319,1738859442627,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.627",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950321,1738859442637,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.637",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950323,1738859442647,"fUST",-638.42,0.00013972,2,"2025-02-06T16:30:42.647",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950325,1738859442657,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.657",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950327,1738859442666,"fUST",-659.27,0.00013972,2,"2025-02-06T16:30:42.666",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950329,1738859442675,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.675",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950331,1738859442684,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.684",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950332,1738859442694,"fUST",-528.82,0.00013972,2,"2025-02-06T16:30:42.694",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950334,1738859442704,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.704",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950336,1738859442714,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.714",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950338,1738859442723,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.723",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950340,1738859442733,"fUST",-1319.01,0.00013972,2,"2025-02-06T16:30:42.733",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950342,1738859442743,"fUST",-902.8,0.00013972,2,"2025-02-06T16:30:42.743",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950344,1738859442753,"fUST",-1346.32,0.00013972,2,"2025-02-06T16:30:42.753",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950346,1738859442763,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.763",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950348,1738859442773,"fUST",-860.17,0.00013972,2,"2025-02-06T16:30:42.773",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950350,1738859442783,"fUST",-573.69,0.00013972,2,"2025-02-06T16:30:42.783",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950352,1738859442793,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.793",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950354,1738859442803,"fUST",-874.35,0.00013972,2,"2025-02-06T16:30:42.803",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950356,1738859442813,"fUST",-1198.28,0.00013972,2,"2025-02-06T16:30:42.813",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950358,1738859442823,"fUST",-929.35,0.00013972,2,"2025-02-06T16:30:42.823",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950360,1738859442833,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.833",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950362,1738859442844,"fUST",-517.08,0.00013972,2,"2025-02-06T16:30:42.844",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950364,1738859442855,"fUST",-1156.7,0.00013972,2,"2025-02-06T16:30:42.855",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950366,1738859442866,"fUST",-619.57,0.00013972,2,"2025-02-06T16:30:42.866",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950368,1738859442876,"fUST",-1230.82,0.00013972,2,"2025-02-06T16:30:42.876",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950370,1738859442886,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.886",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950372,1738859442896,"fUST",-1683.13,0.00013972,2,"2025-02-06T16:30:42.896",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950374,1738859442906,"fUST",-2878.6,0.00013972,2,"2025-02-06T16:30:42.906",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950375,1738859442916,"fUST",-695.09,0.00013972,2,"2025-02-06T16:30:42.916",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950377,1738859442925,"fUST",-6620.09,0.00013972,2,"2025-02-06T16:30:42.925",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950379,1738859442935,"fUST",-592.88,0.00013972,2,"2025-02-06T16:30:42.935",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950381,1738859442945,"fUST",-3865.66,0.00013972,2,"2025-02-06T16:30:42.945",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950383,1738859442955,"fUST",-620.64,0.00013972,2,"2025-02-06T16:30:42.955",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950386,1738859442965,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.965",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950388,1738859442975,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.975",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950391,1738859442985,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:42.985",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950393,1738859442995,"fUST",-1289.83,0.00013972,2,"2025-02-06T16:30:42.995",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950395,1738859443006,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.006",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950398,1738859443016,"fUST",-4004.27,0.00013972,2,"2025-02-06T16:30:43.016",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950401,1738859443026,"fUST",-5859.67,0.00013972,2,"2025-02-06T16:30:43.026",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950404,1738859443036,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.036",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950407,1738859443047,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.047",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950410,1738859443057,"fUST",-1045.95,0.00013972,2,"2025-02-06T16:30:43.057",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950413,1738859443066,"fUST",-2089.89,0.00013972,2,"2025-02-06T16:30:43.066",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950416,1738859443080,"fUST",-1492.26,0.00013972,2,"2025-02-06T16:30:43.080",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950420,1738859443090,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.090",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950424,1738859443100,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.100",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950428,1738859443110,"fUST",-1127.13,0.00013972,2,"2025-02-06T16:30:43.110",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950432,1738859443119,"fUST",-2000.18,0.00013972,2,"2025-02-06T16:30:43.119",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950435,1738859443129,"fUST",-629.11,0.00013972,2,"2025-02-06T16:30:43.129",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950438,1738859443139,"fUST",-675.52,0.00013972,2,"2025-02-06T16:30:43.139",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950442,1738859443149,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.149",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950446,1738859443158,"fUST",-12991.06,0.00013972,2,"2025-02-06T16:30:43.158",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950450,1738859443168,"fUST",-34276.27,0.00013972,2,"2025-02-06T16:30:43.168",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950453,1738859443177,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.177",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950455,1738859443186,"fUST",-1305.16,0.00013972,2,"2025-02-06T16:30:43.186",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950457,1738859443195,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.195",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950458,1738859443206,"fUST",-1088.8,0.00013972,2,"2025-02-06T16:30:43.206",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950460,1738859443215,"fUST",-1585.88,0.00013972,2,"2025-02-06T16:30:43.215",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950462,1738859443225,"fUST",-2260.65,0.00013972,2,"2025-02-06T16:30:43.225",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950464,1738859443235,"fUST",-668.47,0.00013972,2,"2025-02-06T16:30:43.235",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950466,1738859443245,"fUST",-16203.2,0.00013972,2,"2025-02-06T16:30:43.245",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950468,1738859443254,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.254",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950470,1738859443264,"fUST",-2097.07,0.00013972,2,"2025-02-06T16:30:43.264",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950472,1738859443274,"fUST",-1408.77,0.00013972,2,"2025-02-06T16:30:43.274",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950474,1738859443284,"fUST",-736.21,0.00013972,2,"2025-02-06T16:30:43.284",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950476,1738859443294,"fUST",-935.2,0.00013972,2,"2025-02-06T16:30:43.294",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950478,1738859443303,"fUST",-316.86012232,0.00013972,2,"2025-02-06T16:30:43.303",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950480,1738859443313,"fUST",-1295.62,0.00013972,2,"2025-02-06T16:30:43.313",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950482,1738859443325,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.325",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950484,1738859443335,"fUST",-641.51,0.00013972,2,"2025-02-06T16:30:43.335",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950486,1738859443345,"fUST",-694.62,0.00013972,2,"2025-02-06T16:30:43.345",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950488,1738859443355,"fUST",-1349.8,0.00013972,2,"2025-02-06T16:30:43.355",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950490,1738859443364,"fUST",-2937.1,0.00013972,2,"2025-02-06T16:30:43.364",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950492,1738859443374,"fUST",-3435.29,0.00013972,2,"2025-02-06T16:30:43.374",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950494,1738859443384,"fUST",-777.14,0.00013972,2,"2025-02-06T16:30:43.384",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950496,1738859443393,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.393",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950498,1738859443403,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.403",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950500,1738859443414,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.414",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950502,1738859443424,"fUST",-8293.84,0.00013972,2,"2025-02-06T16:30:43.424",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950504,1738859443433,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.433",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950505,1738859443442,"fUST",-1979.72,0.00013972,2,"2025-02-06T16:30:43.442",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950507,1738859443451,"fUST",-604.25,0.00013972,2,"2025-02-06T16:30:43.451",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950509,1738859443461,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.461",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950511,1738859443471,"fUST",-3304.25,0.00013972,2,"2025-02-06T16:30:43.471",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950513,1738859443481,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.481",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950515,1738859443492,"fUST",-1729.62,0.00013972,2,"2025-02-06T16:30:43.492",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950517,1738859443502,"fUST",-613.35,0.00013972,2,"2025-02-06T16:30:43.502",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950519,1738859443512,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.512",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950521,1738859443522,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.522",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950523,1738859443532,"fUST",-1033.88,0.00013972,2,"2025-02-06T16:30:43.532",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950525,1738859443542,"fUST",-1126.16,0.00013972,2,"2025-02-06T16:30:43.542",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950527,1738859443553,"fUST",-773.44,0.00013972,2,"2025-02-06T16:30:43.553",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950529,1738859443563,"fUST",-813.0,0.00013972,2,"2025-02-06T16:30:43.563",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950530,1738859443575,"fUST",-1516.57,0.00013972,2,"2025-02-06T16:30:43.575",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950531,1738859443584,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.584",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950532,1738859443594,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.594",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950533,1738859443603,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.603",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950534,1738859443612,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.612",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950535,1738859443621,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.621",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950536,1738859443630,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950537,1738859443640,"fUST",-2966.68,0.00013972,2,"2025-02-06T16:30:43.640",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950538,1738859443650,"fUST",-957.91,0.00013972,2,"2025-02-06T16:30:43.650",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950539,1738859443659,"fUST",-694.94,0.00013972,2,"2025-02-06T16:30:43.659",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950540,1738859443668,"fUST",-500.0,0.00013972,2,"2025-02-06T16:30:43.668",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950542,1738859443678,"fUST",-1042.16,0.00013972,2,"2025-02-06T16:30:43.678",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950543,1738859443687,"fUST",-918.82,0.00013972,2,"2025-02-06T16:30:43.687",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950545,1738859443697,"fUST",-166.66666666,0.00013973,2,"2025-02-06T16:30:43.697",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950546,1738859443706,"fUST",-166.66666667,0.00013973,2,"2025-02-06T16:30:43.706",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950548,1738859443715,"fUST",-400.0,0.00013973,2,"2025-02-06T16:30:43.715",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950551,1738859443725,"fUST",-153.0,0.00014,2,"2025-02-06T16:30:43.725",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950553,1738859443736,"fUST",-501.61219106,0.0001407,2,"2025-02-06T16:30:43.736",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950555,1738859443745,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.745",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950557,1738859443755,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.755",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950558,1738859443764,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.764",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950559,1738859443774,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.774",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950561,1738859443783,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.783",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950563,1738859443792,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.792",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950565,1738859443802,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.802",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950567,1738859443812,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.812",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950569,1738859443823,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.823",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950571,1738859443833,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.833",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950573,1738859443843,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950575,1738859443853,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.853",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950577,1738859443863,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.863",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950579,1738859443874,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.874",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950581,1738859443884,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.884",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950583,1738859443894,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:43.894",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950597,1738859444041,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:44.041",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950599,1738859444051,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:44.051",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950601,1738859444061,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:30:44.061",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950603,1738859444074,"fUST",-2703.5,0.000141,2,"2025-02-06T16:30:44.074",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950605,1738859444085,"fUST",-215.7447597,0.000141,2,"2025-02-06T16:30:44.085",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950607,1738859444095,"fUST",-215.7447597,0.000141,2,"2025-02-06T16:30:44.095",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950609,1738859444104,"fUST",-3189.98707425,0.000141,2,"2025-02-06T16:30:44.104",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950611,1738859444114,"fUST",-215.7447597,0.000141,2,"2025-02-06T16:30:44.114",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950613,1738859444122,"fUST",-153.0,0.000141,2,"2025-02-06T16:30:44.122",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950615,1738859444132,"fUST",-154.5349496,0.000141,2,"2025-02-06T16:30:44.132",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950617,1738859444141,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.141",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950619,1738859444151,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.151",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950621,1738859444161,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.161",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950623,1738859444172,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.172",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950625,1738859444183,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.183",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950628,1738859444193,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.193",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950630,1738859444203,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.203",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950631,1738859444213,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.213",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950633,1738859444223,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.223",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950636,1738859444233,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.233",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950637,1738859444242,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.242",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950640,1738859444252,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.252",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950641,1738859444262,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.262",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950643,1738859444271,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.271",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950645,1738859444280,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.280",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950648,1738859444290,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.290",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950649,1738859444299,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.299",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950651,1738859444309,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.309",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950653,1738859444319,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:30:44.319",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950655,1738859444332,"fUST",-6308.18,0.000141,2,"2025-02-06T16:30:44.332",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950657,1738859444341,"fUST",-153.0,0.000141,2,"2025-02-06T16:30:44.341",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950659,1738859444351,"fUST",-154.5349496,0.000141,2,"2025-02-06T16:30:44.351",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950661,1738859444361,"fUST",-215.7447597,0.000141,2,"2025-02-06T16:30:44.361",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950663,1738859444371,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.371",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950665,1738859444380,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.380",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950668,1738859444390,"fUST",-447.998,0.00014109,2,"2025-02-06T16:30:44.390",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950670,1738859444400,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.400",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950672,1738859444410,"fUST",-890.05,0.00014109,2,"2025-02-06T16:30:44.410",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950674,1738859444420,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.420",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950676,1738859444430,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.430",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950678,1738859444441,"fUST",-538.51,0.00014109,2,"2025-02-06T16:30:44.441",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950680,1738859444451,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.451",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950682,1738859444461,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.461",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950684,1738859444471,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.471",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950686,1738859444480,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.480",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950688,1738859444490,"fUST",-638.42,0.00014109,2,"2025-02-06T16:30:44.490",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950690,1738859444502,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.502",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950692,1738859444512,"fUST",-659.27,0.00014109,2,"2025-02-06T16:30:44.512",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950694,1738859444522,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.522",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950696,1738859444532,"fUST",-241.52566569,0.00014109,2,"2025-02-06T16:30:44.532",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950698,1738859444542,"fUST",-528.82,0.00014109,2,"2025-02-06T16:30:44.542",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950700,1738859444552,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.552",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950702,1738859444562,"fUST",-477.24467584,0.00014109,2,"2025-02-06T16:30:44.562",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950704,1738859444573,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.573",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950706,1738859444584,"fUST",-1319.01,0.00014109,2,"2025-02-06T16:30:44.584",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950708,1738859444593,"fUST",-902.8,0.00014109,2,"2025-02-06T16:30:44.593",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950710,1738859444603,"fUST",-1346.32,0.00014109,2,"2025-02-06T16:30:44.603",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950712,1738859444613,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.613",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950714,1738859444623,"fUST",-860.17,0.00014109,2,"2025-02-06T16:30:44.623",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950716,1738859444632,"fUST",-573.69,0.00014109,2,"2025-02-06T16:30:44.632",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950718,1738859444642,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.642",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950720,1738859444652,"fUST",-874.35,0.00014109,2,"2025-02-06T16:30:44.652",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950722,1738859444662,"fUST",-1198.28,0.00014109,2,"2025-02-06T16:30:44.662",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950724,1738859444673,"fUST",-929.35,0.00014109,2,"2025-02-06T16:30:44.673",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950725,1738859444682,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.682",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950727,1738859444692,"fUST",-517.08,0.00014109,2,"2025-02-06T16:30:44.692",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950729,1738859444702,"fUST",-1156.7,0.00014109,2,"2025-02-06T16:30:44.702",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950731,1738859444711,"fUST",-619.57,0.00014109,2,"2025-02-06T16:30:44.711",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950733,1738859444721,"fUST",-1230.82,0.00014109,2,"2025-02-06T16:30:44.721",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950735,1738859444730,"fUST",-1683.13,0.00014109,2,"2025-02-06T16:30:44.730",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950737,1738859444739,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.739",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950739,1738859444749,"fUST",-2878.6,0.00014109,2,"2025-02-06T16:30:44.749",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950741,1738859444759,"fUST",-695.09,0.00014109,2,"2025-02-06T16:30:44.759",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950743,1738859444768,"fUST",-6620.09,0.00014109,2,"2025-02-06T16:30:44.768",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950745,1738859444778,"fUST",-592.88,0.00014109,2,"2025-02-06T16:30:44.778",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950747,1738859444787,"fUST",-3865.66,0.00014109,2,"2025-02-06T16:30:44.787",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950749,1738859444797,"fUST",-620.64,0.00014109,2,"2025-02-06T16:30:44.797",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950751,1738859444806,"fUST",-347.21531262,0.00014109,2,"2025-02-06T16:30:44.806",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950753,1738859444816,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.816",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950755,1738859444827,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.827",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950757,1738859444836,"fUST",-1289.83,0.00014109,2,"2025-02-06T16:30:44.836",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950759,1738859444846,"fUST",-4004.27,0.00014109,2,"2025-02-06T16:30:44.846",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950761,1738859444855,"fUST",-5859.67,0.00014109,2,"2025-02-06T16:30:44.855",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950763,1738859444865,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.865",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950765,1738859444875,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.875",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950767,1738859444885,"fUST",-1045.95,0.00014109,2,"2025-02-06T16:30:44.885",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950769,1738859444894,"fUST",-2089.89,0.00014109,2,"2025-02-06T16:30:44.894",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950771,1738859444903,"fUST",-1492.26,0.00014109,2,"2025-02-06T16:30:44.903",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950773,1738859444913,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.913",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950775,1738859444922,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:44.922",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950777,1738859444932,"fUST",-1127.13,0.00014109,2,"2025-02-06T16:30:44.932",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950778,1738859444941,"fUST",-2000.18,0.00014109,2,"2025-02-06T16:30:44.941",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950780,1738859444951,"fUST",-629.11,0.00014109,2,"2025-02-06T16:30:44.951",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950782,1738859444961,"fUST",-675.52,0.00014109,2,"2025-02-06T16:30:44.961",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950785,1738859444972,"fUST",-505.06596654,0.00014109,2,"2025-02-06T16:30:44.972",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950787,1738859444982,"fUST",-12991.06,0.00014109,2,"2025-02-06T16:30:44.982",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950789,1738859444991,"fUST",-34276.27,0.00014109,2,"2025-02-06T16:30:44.991",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950791,1738859445001,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.001",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950792,1738859445011,"fUST",-1305.16,0.00014109,2,"2025-02-06T16:30:45.011",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950795,1738859445021,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.021",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950797,1738859445031,"fUST",-1088.8,0.00014109,2,"2025-02-06T16:30:45.031",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950799,1738859445041,"fUST",-1585.88,0.00014109,2,"2025-02-06T16:30:45.041",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950801,1738859445050,"fUST",-2260.65,0.00014109,2,"2025-02-06T16:30:45.050",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950803,1738859445060,"fUST",-668.47,0.00014109,2,"2025-02-06T16:30:45.060",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950804,1738859445072,"fUST",-16203.2,0.00014109,2,"2025-02-06T16:30:45.072",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950807,1738859445087,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.087",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950809,1738859445097,"fUST",-2097.07,0.00014109,2,"2025-02-06T16:30:45.097",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950811,1738859445107,"fUST",-1408.77,0.00014109,2,"2025-02-06T16:30:45.107",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950813,1738859445116,"fUST",-736.21,0.00014109,2,"2025-02-06T16:30:45.116",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950815,1738859445126,"fUST",-935.2,0.00014109,2,"2025-02-06T16:30:45.126",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950817,1738859445135,"fUST",-1295.62,0.00014109,2,"2025-02-06T16:30:45.135",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950819,1738859445146,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.146",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950821,1738859445155,"fUST",-641.51,0.00014109,2,"2025-02-06T16:30:45.155",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950823,1738859445164,"fUST",-694.62,0.00014109,2,"2025-02-06T16:30:45.164",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950825,1738859445174,"fUST",-1349.8,0.00014109,2,"2025-02-06T16:30:45.174",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950827,1738859445183,"fUST",-164.363906,0.00014109,2,"2025-02-06T16:30:45.183",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950829,1738859445193,"fUST",-2937.1,0.00014109,2,"2025-02-06T16:30:45.193",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950831,1738859445203,"fUST",-3435.29,0.00014109,2,"2025-02-06T16:30:45.203",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950833,1738859445212,"fUST",-777.14,0.00014109,2,"2025-02-06T16:30:45.212",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950835,1738859445222,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.222",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950837,1738859445232,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.232",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950839,1738859445241,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.241",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950841,1738859445251,"fUST",-8293.84,0.00014109,2,"2025-02-06T16:30:45.251",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950843,1738859445260,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.260",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950845,1738859445270,"fUST",-604.25,0.00014109,2,"2025-02-06T16:30:45.270",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950847,1738859445279,"fUST",-1979.72,0.00014109,2,"2025-02-06T16:30:45.279",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950849,1738859445288,"fUST",-3304.25,0.00014109,2,"2025-02-06T16:30:45.288",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950851,1738859445297,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.297",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950853,1738859445307,"fUST",-1729.62,0.00014109,2,"2025-02-06T16:30:45.307",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950855,1738859445316,"fUST",-613.35,0.00014109,2,"2025-02-06T16:30:45.316",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950857,1738859445327,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.327",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950859,1738859445337,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.337",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950861,1738859445346,"fUST",-1033.88,0.00014109,2,"2025-02-06T16:30:45.346",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950863,1738859445355,"fUST",-1126.16,0.00014109,2,"2025-02-06T16:30:45.355",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950865,1738859445364,"fUST",-773.44,0.00014109,2,"2025-02-06T16:30:45.364",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950867,1738859445374,"fUST",-813.0,0.00014109,2,"2025-02-06T16:30:45.374",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950869,1738859445383,"fUST",-1516.57,0.00014109,2,"2025-02-06T16:30:45.383",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950871,1738859445393,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.393",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950873,1738859445403,"fUST",-481.37302079,0.00014109,2,"2025-02-06T16:30:45.403",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950875,1738859445413,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.413",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950877,1738859445424,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.424",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950879,1738859445433,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.433",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950881,1738859445444,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.444",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950883,1738859445454,"fUST",-2966.68,0.00014109,2,"2025-02-06T16:30:45.454",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950885,1738859445464,"fUST",-957.91,0.00014109,2,"2025-02-06T16:30:45.464",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950887,1738859445474,"fUST",-694.94,0.00014109,2,"2025-02-06T16:30:45.474",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950889,1738859445484,"fUST",-500.0,0.00014109,2,"2025-02-06T16:30:45.484",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950891,1738859445497,"fUST",-1042.16,0.00014109,2,"2025-02-06T16:30:45.497",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950893,1738859445507,"fUST",-918.82,0.00014109,2,"2025-02-06T16:30:45.507",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950895,1738859445517,"fUST",-306.0,0.0001411,2,"2025-02-06T16:30:45.517",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950897,1738859445526,"fUST",-1858.7846375,0.00014157,2,"2025-02-06T16:30:45.526",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950899,1738859445535,"fUST",-2277.96,0.00014199,2,"2025-02-06T16:30:45.535",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950900,1738859445545,"fUST",-226479.53414403,0.000142,5,"2025-02-06T16:30:45.545",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950925,1738859445775,"fUST",-464.96799901,0.000142,5,"2025-02-06T16:30:45.775",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950928,1738859445791,"fUST",-65.78039924,0.000142,5,"2025-02-06T16:30:45.791",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950929,1738859445803,"fUST",-886.11960066,0.000142,5,"2025-02-06T16:30:45.803",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950961,1738859446077,"fUST",-910.48804731,0.00013753,2,"2025-02-06T16:30:46.077",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950968,1738859446209,"fUST",-800.0,0.0001315,2,"2025-02-06T16:30:46.209",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950970,1738859446220,"fUST",-12352.01035186,0.00013753,2,"2025-02-06T16:30:46.220",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950972,1738859446230,"fUST",-64902.07459612,0.000142,5,"2025-02-06T16:30:46.230",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950974,1738859446241,"fUST",-108722.89383215,0.000142,5,"2025-02-06T16:30:46.241",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950976,1738859446254,"fUST",-2207.17466836,0.000142,5,"2025-02-06T16:30:46.254",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950979,1738859446267,"fUST",-306.0,0.000142,5,"2025-02-06T16:30:46.267",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351950982,1738859446284,"fUST",-4071.02683923,0.000142,5,"2025-02-06T16:30:46.284",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351951024,1738859446697,"fUST",-2480.4,0.000142,5,"2025-02-06T16:30:46.697",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954752,1738859491206,"fUST",160.0,0.00018748,120,"2025-02-06T16:31:31.206",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954753,1738859550904,"fUST",160.0,0.00017906,120,"2025-02-06T16:32:30.904",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954754,1738859611289,"fUST",160.0,0.00018005,120,"2025-02-06T16:33:31.289",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954760,1738860333112,"fUST",-162.5078211,0.00012176,2,"2025-02-06T16:45:33.112",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954761,1738860333135,"fUST",-408.05890914,0.00012199,2,"2025-02-06T16:45:33.135",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954762,1738860333159,"fUST",-206.8180615,0.00012299,2,"2025-02-06T16:45:33.159",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954763,1738860333182,"fUST",-37.07660321,0.000129,2,"2025-02-06T16:45:33.182",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954764,1738860437100,"fUST",-388.35949671,0.00012076,2,"2025-02-06T16:47:17.100",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954765,1738860443090,"fUST",-13.33920205,0.00012076,2,"2025-02-06T16:47:23.090",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954766,1738860443112,"fUST",-300.0,0.0001213,2,"2025-02-06T16:47:23.112",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954767,1738860443134,"fUST",-509.28590366,0.00012131,2,"2025-02-06T16:47:23.134",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954768,1738860454101,"fUST",-5282.33301888,0.00012131,2,"2025-02-06T16:47:34.101",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954769,1738860548149,"fUST",-300.0,0.0001213,2,"2025-02-06T16:49:08.149",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954770,1738860548171,"fUST",-18717.64089364,0.00012131,2,"2025-02-06T16:49:08.171",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954771,1738860551123,"fUST",-357.19092136,0.00012131,2,"2025-02-06T16:49:11.123",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954827,1738860632802,"fUST",-900.0,0.00012054,2,"2025-02-06T16:50:32.802",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954828,1738860632812,"fUST",-33.54926246,0.00012131,2,"2025-02-06T16:50:32.812",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954829,1738860632822,"fUST",-3249.59521958,0.0001295,2,"2025-02-06T16:50:32.822",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954830,1738860632831,"fUST",-30117.83966733,0.00012951,2,"2025-02-06T16:50:32.831",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954831,1738860632840,"fUST",-434.47761567,0.00013022,2,"2025-02-06T16:50:32.840",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954832,1738860632850,"fUST",-1338.9639668,0.00013122,2,"2025-02-06T16:50:32.850",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954833,1738860633034,"fUST",-535.56,0.000133,2,"2025-02-06T16:50:33.034",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954834,1738860633045,"fUST",-435.4625161,0.00013378,2,"2025-02-06T16:50:33.045",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954835,1738860633055,"fUST",-4998.20239018,0.000134,2,"2025-02-06T16:50:33.055",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954836,1738860633066,"fUST",-153.0,0.000134,2,"2025-02-06T16:50:33.066",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954837,1738860633076,"fUST",-154.5349496,0.000134,2,"2025-02-06T16:50:33.076",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954838,1738860633086,"fUST",-215.7447597,0.000134,2,"2025-02-06T16:50:33.086",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954839,1738860633097,"fUST",-153.0,0.000134,2,"2025-02-06T16:50:33.097",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954840,1738860633107,"fUST",-215.7447597,0.000134,2,"2025-02-06T16:50:33.107",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954841,1738860633120,"fUST",-309.0286989,0.000134,2,"2025-02-06T16:50:33.120",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954842,1738860633130,"fUST",-215.7447597,0.000134,2,"2025-02-06T16:50:33.130",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954843,1738860633140,"fUST",-247.8273438,0.000134,2,"2025-02-06T16:50:33.140",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954844,1738860633151,"fUST",-900.0,0.00013424,2,"2025-02-06T16:50:33.151",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954845,1738860633161,"fUST",-434.47761566,0.00013576,2,"2025-02-06T16:50:33.161",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954846,1738860633172,"fUST",-220.19564891,0.00013598,2,"2025-02-06T16:50:33.172",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954847,1738860633182,"fUST",-5000.0,0.000136,2,"2025-02-06T16:50:33.182",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954848,1738860633193,"fUST",-215.7447597,0.000136,2,"2025-02-06T16:50:33.193",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954849,1738860633203,"fUST",-215.7447597,0.000136,2,"2025-02-06T16:50:33.203",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954850,1738860633213,"fUST",-262.4458947,0.00013652,2,"2025-02-06T16:50:33.213",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954851,1738860633223,"fUST",-153.0,0.00013652,2,"2025-02-06T16:50:33.223",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954852,1738860633234,"fUST",-7438.69753278,0.0001368,2,"2025-02-06T16:50:33.234",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954853,1738860633244,"fUST",-500.0,0.00013697,2,"2025-02-06T16:50:33.244",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954854,1738860633253,"fUST",-358.04093586,0.00013698,2,"2025-02-06T16:50:33.253",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954855,1738860633264,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.264",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954856,1738860633275,"fUST",-325.16079662,0.00013698,2,"2025-02-06T16:50:33.275",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954857,1738860633286,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.286",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954858,1738860633298,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.298",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954859,1738860633308,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.308",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954860,1738860633318,"fUST",-282.63919737,0.00013698,2,"2025-02-06T16:50:33.318",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954861,1738860633328,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.328",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954862,1738860633337,"fUST",-440.43738262,0.00013698,2,"2025-02-06T16:50:33.337",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954863,1738860633347,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.347",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954864,1738860633360,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.360",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954865,1738860633370,"fUST",-424.45,0.00013698,2,"2025-02-06T16:50:33.370",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954866,1738860633379,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.379",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954867,1738860633388,"fUST",-874.35,0.00013698,2,"2025-02-06T16:50:33.388",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954868,1738860633399,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.399",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954869,1738860633408,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.408",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954870,1738860633418,"fUST",-890.05,0.00013698,2,"2025-02-06T16:50:33.418",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954871,1738860633427,"fUST",-592.88,0.00013698,2,"2025-02-06T16:50:33.427",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954872,1738860633437,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.437",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954873,1738860633447,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.447",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954874,1738860633456,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.456",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954875,1738860633466,"fUST",-515.94238992,0.00013698,2,"2025-02-06T16:50:33.466",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954876,1738860633475,"fUST",-504.71400859,0.00013698,2,"2025-02-06T16:50:33.475",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954877,1738860633485,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.485",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954878,1738860633495,"fUST",-538.13432716,0.00013698,2,"2025-02-06T16:50:33.495",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954879,1738860633505,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.505",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954880,1738860633515,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.515",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954881,1738860633525,"fUST",-503.05772199,0.00013698,2,"2025-02-06T16:50:33.525",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954882,1738860633534,"fUST",-543.74,0.00013698,2,"2025-02-06T16:50:33.534",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954883,1738860633544,"fUST",-638.42,0.00013698,2,"2025-02-06T16:50:33.544",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954884,1738860633553,"fUST",-516.87827575,0.00013698,2,"2025-02-06T16:50:33.553",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954885,1738860633564,"fUST",-277.04750064,0.00013698,2,"2025-02-06T16:50:33.564",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954886,1738860633574,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.574",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954887,1738860633584,"fUST",-464.2842984,0.00013698,2,"2025-02-06T16:50:33.584",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954888,1738860633593,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.593",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954889,1738860633603,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.603",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954890,1738860633615,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.615",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954891,1738860633625,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.625",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954892,1738860633635,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.635",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954893,1738860633645,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.645",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954894,1738860633655,"fUST",-563.21,0.00013698,2,"2025-02-06T16:50:33.655",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954895,1738860633664,"fUST",-528.82,0.00013698,2,"2025-02-06T16:50:33.664",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954896,1738860633674,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.674",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954897,1738860633683,"fUST",-659.27,0.00013698,2,"2025-02-06T16:50:33.683",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954898,1738860633693,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.693",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954899,1738860633702,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.702",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954900,1738860633712,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.712",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954901,1738860633721,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.721",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954902,1738860633731,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.731",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954903,1738860633740,"fUST",-902.8,0.00013698,2,"2025-02-06T16:50:33.740",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954904,1738860633750,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.750",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954905,1738860633759,"fUST",-860.17,0.00013698,2,"2025-02-06T16:50:33.759",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954906,1738860633769,"fUST",-668.47,0.00013698,2,"2025-02-06T16:50:33.769",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954907,1738860633778,"fUST",-1319.01,0.00013698,2,"2025-02-06T16:50:33.778",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954908,1738860633788,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.788",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954909,1738860633798,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.798",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954910,1738860633807,"fUST",-1346.32,0.00013698,2,"2025-02-06T16:50:33.807",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954911,1738860633817,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.817",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954912,1738860633827,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.827",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954913,1738860633837,"fUST",-390.16312571,0.00013698,2,"2025-02-06T16:50:33.837",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954914,1738860633846,"fUST",-573.69,0.00013698,2,"2025-02-06T16:50:33.846",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954915,1738860633856,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.856",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954916,1738860633867,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.867",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954917,1738860633877,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.877",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954918,1738860633890,"fUST",-610.99,0.00013698,2,"2025-02-06T16:50:33.890",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954919,1738860633899,"fUST",-1198.28,0.00013698,2,"2025-02-06T16:50:33.899",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954920,1738860633909,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.909",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954921,1738860633918,"fUST",-929.35,0.00013698,2,"2025-02-06T16:50:33.918",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954922,1738860633928,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.928",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954923,1738860633938,"fUST",-605.19151781,0.00013698,2,"2025-02-06T16:50:33.938",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954924,1738860633948,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.948",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954925,1738860633958,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.958",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954926,1738860633968,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.968",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954927,1738860633979,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.979",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954928,1738860633990,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:33.990",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954929,1738860634000,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.000",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954930,1738860634010,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.010",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954931,1738860634020,"fUST",-695.09,0.00013698,2,"2025-02-06T16:50:34.020",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954932,1738860634032,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.032",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954933,1738860634043,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.043",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954934,1738860634054,"fUST",-1156.7,0.00013698,2,"2025-02-06T16:50:34.054",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954935,1738860634064,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.064",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954936,1738860634075,"fUST",-2966.68,0.00013698,2,"2025-02-06T16:50:34.075",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954937,1738860634085,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.085",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954938,1738860634095,"fUST",-675.52,0.00013698,2,"2025-02-06T16:50:34.095",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954939,1738860634107,"fUST",-1042.16,0.00013698,2,"2025-02-06T16:50:34.107",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954940,1738860634122,"fUST",-620.64,0.00013698,2,"2025-02-06T16:50:34.122",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954941,1738860634133,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.133",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954942,1738860634143,"fUST",-1230.82,0.00013698,2,"2025-02-06T16:50:34.143",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954943,1738860634154,"fUST",-397.16419567,0.00013698,2,"2025-02-06T16:50:34.154",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954944,1738860634164,"fUST",-533.33450618,0.00013698,2,"2025-02-06T16:50:34.164",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954945,1738860634174,"fUST",-517.08,0.00013698,2,"2025-02-06T16:50:34.174",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954946,1738860634184,"fUST",-918.82,0.00013698,2,"2025-02-06T16:50:34.184",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954947,1738860634194,"fUST",-2878.6,0.00013698,2,"2025-02-06T16:50:34.194",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954948,1738860634205,"fUST",-619.57,0.00013698,2,"2025-02-06T16:50:34.205",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954949,1738860634216,"fUST",-6620.09,0.00013698,2,"2025-02-06T16:50:34.216",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954950,1738860634227,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.227",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954951,1738860634236,"fUST",-355.35809461,0.00013698,2,"2025-02-06T16:50:34.236",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954952,1738860634246,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.246",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954953,1738860634256,"fUST",-1683.13,0.00013698,2,"2025-02-06T16:50:34.256",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954954,1738860634266,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.266",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954955,1738860634277,"fUST",-3865.66,0.00013698,2,"2025-02-06T16:50:34.277",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954956,1738860634287,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.287",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954957,1738860634298,"fUST",-339.91960988,0.00013698,2,"2025-02-06T16:50:34.298",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954958,1738860634308,"fUST",-1492.26,0.00013698,2,"2025-02-06T16:50:34.308",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954959,1738860634318,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.318",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954960,1738860634327,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.327",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954961,1738860634337,"fUST",-279.6254206,0.00013698,2,"2025-02-06T16:50:34.337",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954962,1738860634347,"fUST",-578.61075515,0.00013698,2,"2025-02-06T16:50:34.347",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954963,1738860634357,"fUST",-1127.13,0.00013698,2,"2025-02-06T16:50:34.357",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954964,1738860634371,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.371",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954965,1738860634381,"fUST",-629.11,0.00013698,2,"2025-02-06T16:50:34.381",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954966,1738860634391,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.391",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954967,1738860634401,"fUST",-298.31848083,0.00013698,2,"2025-02-06T16:50:34.401",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954968,1738860634411,"fUST",-1289.83,0.00013698,2,"2025-02-06T16:50:34.411",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954969,1738860634421,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.421",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954970,1738860634430,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.430",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954971,1738860634440,"fUST",-12991.06,0.00013698,2,"2025-02-06T16:50:34.440",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954972,1738860634451,"fUST",-4004.27,0.00013698,2,"2025-02-06T16:50:34.451",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954973,1738860634461,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.461",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954974,1738860634471,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.471",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954975,1738860634481,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.481",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954976,1738860634491,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.491",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954977,1738860634501,"fUST",-1305.16,0.00013698,2,"2025-02-06T16:50:34.501",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954978,1738860634511,"fUST",-1045.95,0.00013698,2,"2025-02-06T16:50:34.511",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954979,1738860634522,"fUST",-2089.89,0.00013698,2,"2025-02-06T16:50:34.522",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954980,1738860634532,"fUST",-1088.8,0.00013698,2,"2025-02-06T16:50:34.532",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954981,1738860634542,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.542",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954982,1738860634552,"fUST",-5859.67,0.00013698,2,"2025-02-06T16:50:34.552",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954983,1738860634562,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.562",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954984,1738860634571,"fUST",-2000.18,0.00013698,2,"2025-02-06T16:50:34.571",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954985,1738860634580,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.580",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954986,1738860634590,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.590",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954987,1738860634599,"fUST",-383.50603699,0.00013698,2,"2025-02-06T16:50:34.599",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954988,1738860634611,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.611",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954989,1738860634621,"fUST",-34276.27,0.00013698,2,"2025-02-06T16:50:34.621",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954990,1738860634630,"fUST",-935.2,0.00013698,2,"2025-02-06T16:50:34.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954991,1738860634639,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.639",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954992,1738860634648,"fUST",-1126.16,0.00013698,2,"2025-02-06T16:50:34.648",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954993,1738860634658,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.658",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954994,1738860634667,"fUST",-1585.88,0.00013698,2,"2025-02-06T16:50:34.667",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954995,1738860634677,"fUST",-694.62,0.00013698,2,"2025-02-06T16:50:34.677",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954996,1738860634686,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.686",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954997,1738860634695,"fUST",-2260.65,0.00013698,2,"2025-02-06T16:50:34.695",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954998,1738860634705,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.705",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351954999,1738860634715,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.715",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955000,1738860634724,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.724",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955001,1738860634733,"fUST",-2097.07,0.00013698,2,"2025-02-06T16:50:34.733",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955002,1738860634742,"fUST",-1408.77,0.00013698,2,"2025-02-06T16:50:34.742",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955003,1738860634751,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.751",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955004,1738860634760,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.760",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955005,1738860634770,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.770",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955006,1738860634779,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.779",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955007,1738860634788,"fUST",-641.51,0.00013698,2,"2025-02-06T16:50:34.788",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955008,1738860634798,"fUST",-1295.62,0.00013698,2,"2025-02-06T16:50:34.798",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955009,1738860634807,"fUST",-604.25,0.00013698,2,"2025-02-06T16:50:34.807",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955010,1738860634816,"fUST",-14852.93,0.00013698,2,"2025-02-06T16:50:34.816",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955011,1738860634825,"fUST",-736.21,0.00013698,2,"2025-02-06T16:50:34.825",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955012,1738860634834,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.834",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955013,1738860634843,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955014,1738860634852,"fUST",-3435.29,0.00013698,2,"2025-02-06T16:50:34.852",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955015,1738860634864,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.864",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955016,1738860634873,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.873",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955017,1738860634882,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.882",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955018,1738860634895,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.895",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955019,1738860634905,"fUST",-773.44,0.00013698,2,"2025-02-06T16:50:34.905",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955020,1738860634914,"fUST",-1349.8,0.00013698,2,"2025-02-06T16:50:34.914",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955021,1738860634924,"fUST",-813.0,0.00013698,2,"2025-02-06T16:50:34.924",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955022,1738860634933,"fUST",-3304.25,0.00013698,2,"2025-02-06T16:50:34.933",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955023,1738860634943,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.943",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955024,1738860634952,"fUST",-2937.1,0.00013698,2,"2025-02-06T16:50:34.952",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955025,1738860634962,"fUST",-1729.62,0.00013698,2,"2025-02-06T16:50:34.962",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955026,1738860634972,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:34.972",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955027,1738860634982,"fUST",-522.57205395,0.00013698,2,"2025-02-06T16:50:34.982",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955028,1738860634991,"fUST",-957.91,0.00013698,2,"2025-02-06T16:50:34.991",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955029,1738860635001,"fUST",-613.35,0.00013698,2,"2025-02-06T16:50:35.001",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955030,1738860635010,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.010",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955031,1738860635019,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.019",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955032,1738860635029,"fUST",-777.14,0.00013698,2,"2025-02-06T16:50:35.029",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955033,1738860635039,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.039",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955034,1738860635049,"fUST",-1516.57,0.00013698,2,"2025-02-06T16:50:35.049",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955035,1738860635058,"fUST",-8293.84,0.00013698,2,"2025-02-06T16:50:35.058",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955036,1738860635068,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.068",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955037,1738860635078,"fUST",-1979.72,0.00013698,2,"2025-02-06T16:50:35.078",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955038,1738860635087,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.087",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955039,1738860635097,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.097",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955040,1738860635107,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.107",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955041,1738860635118,"fUST",-501.31537556,0.00013698,2,"2025-02-06T16:50:35.118",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955042,1738860635127,"fUST",-458.11881922,0.00013698,2,"2025-02-06T16:50:35.127",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955043,1738860635137,"fUST",-538.51,0.00013698,2,"2025-02-06T16:50:35.137",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955044,1738860635146,"fUST",-1033.88,0.00013698,2,"2025-02-06T16:50:35.146",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955045,1738860635156,"fUST",-694.94,0.00013698,2,"2025-02-06T16:50:35.156",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955046,1738860635165,"fUST",-500.0,0.00013698,2,"2025-02-06T16:50:35.165",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955047,1738860635175,"fUST",-160.552574,0.00013699,2,"2025-02-06T16:50:35.175",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955048,1738860635184,"fUST",-224.17121,0.00013699,2,"2025-02-06T16:50:35.184",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955049,1738860635194,"fUST",-385.47490421,0.00013699,2,"2025-02-06T16:50:35.194",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955050,1738860635203,"fUST",-159.0185955,0.00013753,2,"2025-02-06T16:50:35.203",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955051,1738860635213,"fUST",-166.66666667,0.00013781,2,"2025-02-06T16:50:35.213",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955052,1738860635223,"fUST",-472.45458995,0.00013792,2,"2025-02-06T16:50:35.223",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955053,1738860635233,"fUST",-4998.20239018,0.000138,2,"2025-02-06T16:50:35.233",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955054,1738860635242,"fUST",-306.0,0.000138,2,"2025-02-06T16:50:35.242",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955055,1738860635252,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.252",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955056,1738860635261,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.261",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955057,1738860635271,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.271",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955058,1738860635281,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.281",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955059,1738860635290,"fUST",-874.35,0.00013835,2,"2025-02-06T16:50:35.290",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955060,1738860635300,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.300",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955061,1738860635309,"fUST",-890.05,0.00013835,2,"2025-02-06T16:50:35.309",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955062,1738860635319,"fUST",-592.88,0.00013835,2,"2025-02-06T16:50:35.319",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955063,1738860635329,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.329",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955064,1738860635339,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.339",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955065,1738860635348,"fUST",-638.42,0.00013835,2,"2025-02-06T16:50:35.348",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955066,1738860635359,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.359",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955067,1738860635369,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.369",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955068,1738860635378,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.378",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955069,1738860635388,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.388",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955070,1738860635397,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.397",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955071,1738860635407,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.407",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955072,1738860635416,"fUST",-528.82,0.00013835,2,"2025-02-06T16:50:35.416",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955073,1738860635426,"fUST",-659.27,0.00013835,2,"2025-02-06T16:50:35.426",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955074,1738860635436,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.436",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955075,1738860635447,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.447",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955076,1738860635457,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.457",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955077,1738860635467,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.467",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955078,1738860635477,"fUST",-270.48935706,0.00013835,2,"2025-02-06T16:50:35.477",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955079,1738860635486,"fUST",-902.8,0.00013835,2,"2025-02-06T16:50:35.486",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955080,1738860635496,"fUST",-860.17,0.00013835,2,"2025-02-06T16:50:35.496",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955081,1738860635506,"fUST",-668.47,0.00013835,2,"2025-02-06T16:50:35.506",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955082,1738860635515,"fUST",-1319.01,0.00013835,2,"2025-02-06T16:50:35.515",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955083,1738860635525,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.525",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955084,1738860635534,"fUST",-620.85394826,0.00013835,2,"2025-02-06T16:50:35.534",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955085,1738860635544,"fUST",-1346.32,0.00013835,2,"2025-02-06T16:50:35.544",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955086,1738860635554,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.554",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955087,1738860635564,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.564",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955088,1738860635574,"fUST",-573.69,0.00013835,2,"2025-02-06T16:50:35.574",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955089,1738860635584,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.584",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955090,1738860635593,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.593",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955091,1738860635602,"fUST",-610.99,0.00013835,2,"2025-02-06T16:50:35.602",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955092,1738860635612,"fUST",-1198.28,0.00013835,2,"2025-02-06T16:50:35.612",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955093,1738860635622,"fUST",-929.35,0.00013835,2,"2025-02-06T16:50:35.622",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955094,1738860635631,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.631",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955095,1738860635640,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.640",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955096,1738860635651,"fUST",-388.17595647,0.00013835,2,"2025-02-06T16:50:35.651",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955097,1738860635661,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.661",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955098,1738860635670,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.670",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955099,1738860635679,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.679",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955100,1738860635693,"fUST",-695.09,0.00013835,2,"2025-02-06T16:50:35.693",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955101,1738860635702,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.702",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955102,1738860635712,"fUST",-1156.7,0.00013835,2,"2025-02-06T16:50:35.712",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955103,1738860635722,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.722",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955104,1738860635731,"fUST",-2966.68,0.00013835,2,"2025-02-06T16:50:35.731",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955105,1738860635741,"fUST",-675.52,0.00013835,2,"2025-02-06T16:50:35.741",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955106,1738860635751,"fUST",-1042.16,0.00013835,2,"2025-02-06T16:50:35.751",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955107,1738860635761,"fUST",-620.64,0.00013835,2,"2025-02-06T16:50:35.761",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955108,1738860635770,"fUST",-1230.82,0.00013835,2,"2025-02-06T16:50:35.770",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955109,1738860635780,"fUST",-517.08,0.00013835,2,"2025-02-06T16:50:35.780",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955110,1738860635789,"fUST",-918.82,0.00013835,2,"2025-02-06T16:50:35.789",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955111,1738860635799,"fUST",-2878.6,0.00013835,2,"2025-02-06T16:50:35.799",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955112,1738860635808,"fUST",-619.57,0.00013835,2,"2025-02-06T16:50:35.808",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955113,1738860635817,"fUST",-6620.09,0.00013835,2,"2025-02-06T16:50:35.817",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955114,1738860635827,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.827",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955115,1738860635836,"fUST",-1683.13,0.00013835,2,"2025-02-06T16:50:35.836",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955116,1738860635845,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.845",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955117,1738860635855,"fUST",-3865.66,0.00013835,2,"2025-02-06T16:50:35.855",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955118,1738860635868,"fUST",-1492.26,0.00013835,2,"2025-02-06T16:50:35.868",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955119,1738860635877,"fUST",-1127.13,0.00013835,2,"2025-02-06T16:50:35.877",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955120,1738860635887,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.887",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955121,1738860635899,"fUST",-629.11,0.00013835,2,"2025-02-06T16:50:35.899",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955122,1738860635908,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.908",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955123,1738860635918,"fUST",-1289.83,0.00013835,2,"2025-02-06T16:50:35.918",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955124,1738860635929,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.929",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955125,1738860635939,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.939",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955126,1738860635948,"fUST",-12991.06,0.00013835,2,"2025-02-06T16:50:35.948",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955127,1738860635957,"fUST",-4004.27,0.00013835,2,"2025-02-06T16:50:35.957",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955128,1738860635968,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.968",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955129,1738860635977,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.977",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955130,1738860635987,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.987",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955131,1738860635996,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:35.996",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955132,1738860636006,"fUST",-1045.95,0.00013835,2,"2025-02-06T16:50:36.006",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955133,1738860636015,"fUST",-1305.16,0.00013835,2,"2025-02-06T16:50:36.015",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955134,1738860636024,"fUST",-2089.89,0.00013835,2,"2025-02-06T16:50:36.024",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955135,1738860636034,"fUST",-1088.8,0.00013835,2,"2025-02-06T16:50:36.034",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955136,1738860636044,"fUST",-5859.67,0.00013835,2,"2025-02-06T16:50:36.044",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955137,1738860636054,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.054",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955138,1738860636063,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.063",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955139,1738860636073,"fUST",-2000.18,0.00013835,2,"2025-02-06T16:50:36.073",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955140,1738860636082,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.082",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955141,1738860636092,"fUST",-34276.27,0.00013835,2,"2025-02-06T16:50:36.092",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955142,1738860636101,"fUST",-935.2,0.00013835,2,"2025-02-06T16:50:36.101",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955143,1738860636113,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.113",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955144,1738860636122,"fUST",-1126.16,0.00013835,2,"2025-02-06T16:50:36.122",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955145,1738860636132,"fUST",-1585.88,0.00013835,2,"2025-02-06T16:50:36.132",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955146,1738860636142,"fUST",-694.62,0.00013835,2,"2025-02-06T16:50:36.142",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955147,1738860636152,"fUST",-2260.65,0.00013835,2,"2025-02-06T16:50:36.152",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955148,1738860636161,"fUST",-425.99136718,0.00013835,2,"2025-02-06T16:50:36.161",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955149,1738860636171,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.171",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955150,1738860636181,"fUST",-2097.07,0.00013835,2,"2025-02-06T16:50:36.181",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955151,1738860636190,"fUST",-1408.77,0.00013835,2,"2025-02-06T16:50:36.190",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955152,1738860636199,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.199",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955153,1738860636209,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.209",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955154,1738860636219,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.219",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955155,1738860636229,"fUST",-641.51,0.00013835,2,"2025-02-06T16:50:36.229",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955156,1738860636238,"fUST",-1295.62,0.00013835,2,"2025-02-06T16:50:36.238",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955157,1738860636248,"fUST",-604.25,0.00013835,2,"2025-02-06T16:50:36.248",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955158,1738860636258,"fUST",-14852.93,0.00013835,2,"2025-02-06T16:50:36.258",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955159,1738860636267,"fUST",-736.21,0.00013835,2,"2025-02-06T16:50:36.267",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955160,1738860636277,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.277",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955161,1738860636286,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.286",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955162,1738860636295,"fUST",-3366.12207263,0.00013835,2,"2025-02-06T16:50:36.295",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955163,1738860636468,"fUST",-69.16792737,0.00013835,2,"2025-02-06T16:50:36.468",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955164,1738860636478,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.478",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955165,1738860636487,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.487",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955166,1738860636497,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.497",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955167,1738860636506,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.506",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955168,1738860636516,"fUST",-773.44,0.00013835,2,"2025-02-06T16:50:36.516",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955169,1738860636525,"fUST",-1349.8,0.00013835,2,"2025-02-06T16:50:36.525",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955170,1738860636534,"fUST",-813.0,0.00013835,2,"2025-02-06T16:50:36.534",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955171,1738860636543,"fUST",-3304.25,0.00013835,2,"2025-02-06T16:50:36.543",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955172,1738860636553,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.553",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955173,1738860636562,"fUST",-2937.1,0.00013835,2,"2025-02-06T16:50:36.562",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955174,1738860636572,"fUST",-1729.62,0.00013835,2,"2025-02-06T16:50:36.572",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955175,1738860636581,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.581",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955176,1738860636590,"fUST",-957.91,0.00013835,2,"2025-02-06T16:50:36.590",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955177,1738860636599,"fUST",-613.35,0.00013835,2,"2025-02-06T16:50:36.599",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955178,1738860636609,"fUST",-175.07170259,0.00013835,2,"2025-02-06T16:50:36.609",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955179,1738860636618,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.618",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955180,1738860636628,"fUST",-777.14,0.00013835,2,"2025-02-06T16:50:36.628",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955181,1738860636637,"fUST",-1516.57,0.00013835,2,"2025-02-06T16:50:36.637",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955182,1738860636646,"fUST",-8293.84,0.00013835,2,"2025-02-06T16:50:36.646",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955183,1738860636656,"fUST",-333.32,0.00013835,2,"2025-02-06T16:50:36.656",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955184,1738860636666,"fUST",-1979.72,0.00013835,2,"2025-02-06T16:50:36.666",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955185,1738860636675,"fUST",-500.0,0.00013835,2,"2025-02-06T16:50:36.675",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955186,1738860636684,"fUST",-538.51,0.00013835,2,"2025-02-06T16:50:36.684",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955187,1738860636694,"fUST",-1033.88,0.00013835,2,"2025-02-06T16:50:36.694",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955188,1738860636703,"fUST",-694.94,0.00013835,2,"2025-02-06T16:50:36.703",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955189,1738860636712,"fUST",-153.0,0.0001389,2,"2025-02-06T16:50:36.712",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955190,1738860636721,"fUST",-306.0,0.0001389,2,"2025-02-06T16:50:36.721",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955191,1738860636730,"fUST",-213.16247813,0.000139,2,"2025-02-06T16:50:36.730",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955192,1738860636740,"fUST",-306.0,0.000139,2,"2025-02-06T16:50:36.740",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955193,1738860636749,"fUST",-13262.49839917,0.00013943,2,"2025-02-06T16:50:36.749",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955194,1738860636758,"fUST",-500.0,0.00013971,2,"2025-02-06T16:50:36.758",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955195,1738860636768,"fUST",-491.99227875,0.00013971,2,"2025-02-06T16:50:36.768",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955196,1738860636777,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.777",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955197,1738860636787,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.787",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955198,1738860636796,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.796",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955199,1738860636805,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.805",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955200,1738860636814,"fUST",-874.35,0.00013972,2,"2025-02-06T16:50:36.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955201,1738860636823,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.823",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955202,1738860636833,"fUST",-890.05,0.00013972,2,"2025-02-06T16:50:36.833",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955203,1738860636843,"fUST",-592.88,0.00013972,2,"2025-02-06T16:50:36.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955204,1738860636852,"fUST",-638.42,0.00013972,2,"2025-02-06T16:50:36.852",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955205,1738860636863,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.863",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955206,1738860636873,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.873",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955207,1738860636883,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.883",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955208,1738860636898,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.898",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955209,1738860636909,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.909",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955210,1738860636919,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.919",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955211,1738860636929,"fUST",-528.82,0.00013972,2,"2025-02-06T16:50:36.929",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955212,1738860636939,"fUST",-659.27,0.00013972,2,"2025-02-06T16:50:36.939",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955213,1738860636949,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.949",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955214,1738860636958,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.958",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955215,1738860636968,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:36.968",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955216,1738860636978,"fUST",-902.8,0.00013972,2,"2025-02-06T16:50:36.978",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955217,1738860636987,"fUST",-860.17,0.00013972,2,"2025-02-06T16:50:36.987",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955218,1738860636997,"fUST",-668.47,0.00013972,2,"2025-02-06T16:50:36.997",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955219,1738860637007,"fUST",-1319.01,0.00013972,2,"2025-02-06T16:50:37.007",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955220,1738860637016,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.016",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955221,1738860637026,"fUST",-1346.32,0.00013972,2,"2025-02-06T16:50:37.026",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955222,1738860637035,"fUST",-316.86012232,0.00013972,2,"2025-02-06T16:50:37.035",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955223,1738860637207,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.207",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955224,1738860637218,"fUST",-573.69,0.00013972,2,"2025-02-06T16:50:37.218",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955225,1738860637228,"fUST",-595.88,0.00013972,2,"2025-02-06T16:50:37.228",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955226,1738860637238,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.238",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955227,1738860637248,"fUST",-610.99,0.00013972,2,"2025-02-06T16:50:37.248",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955228,1738860637259,"fUST",-1198.28,0.00013972,2,"2025-02-06T16:50:37.259",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955229,1738860637269,"fUST",-929.35,0.00013972,2,"2025-02-06T16:50:37.269",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955230,1738860637279,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.279",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955231,1738860637289,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.289",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955232,1738860637298,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.298",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955233,1738860637309,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.309",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955234,1738860637319,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.319",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955235,1738860637328,"fUST",-695.09,0.00013972,2,"2025-02-06T16:50:37.328",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955236,1738860637337,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.337",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955237,1738860637347,"fUST",-1156.7,0.00013972,2,"2025-02-06T16:50:37.347",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955238,1738860637356,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.356",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955239,1738860637367,"fUST",-2966.68,0.00013972,2,"2025-02-06T16:50:37.367",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955240,1738860637377,"fUST",-675.52,0.00013972,2,"2025-02-06T16:50:37.377",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955241,1738860637387,"fUST",-1042.16,0.00013972,2,"2025-02-06T16:50:37.387",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955242,1738860637396,"fUST",-620.64,0.00013972,2,"2025-02-06T16:50:37.396",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955243,1738860637407,"fUST",-1230.82,0.00013972,2,"2025-02-06T16:50:37.407",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955244,1738860637416,"fUST",-517.08,0.00013972,2,"2025-02-06T16:50:37.416",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955245,1738860637426,"fUST",-918.82,0.00013972,2,"2025-02-06T16:50:37.426",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955246,1738860637435,"fUST",-2878.6,0.00013972,2,"2025-02-06T16:50:37.435",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955247,1738860637445,"fUST",-619.57,0.00013972,2,"2025-02-06T16:50:37.445",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955248,1738860637454,"fUST",-6620.09,0.00013972,2,"2025-02-06T16:50:37.454",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955249,1738860637464,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.464",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955250,1738860637474,"fUST",-1683.13,0.00013972,2,"2025-02-06T16:50:37.474",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955251,1738860637483,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.483",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955252,1738860637493,"fUST",-3865.66,0.00013972,2,"2025-02-06T16:50:37.493",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955253,1738860637503,"fUST",-1492.26,0.00013972,2,"2025-02-06T16:50:37.503",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955254,1738860637513,"fUST",-1127.13,0.00013972,2,"2025-02-06T16:50:37.513",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955255,1738860637523,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.523",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955256,1738860637533,"fUST",-629.11,0.00013972,2,"2025-02-06T16:50:37.533",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955257,1738860637542,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.542",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955258,1738860637552,"fUST",-1289.83,0.00013972,2,"2025-02-06T16:50:37.552",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955259,1738860637562,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.562",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955260,1738860637572,"fUST",-12991.06,0.00013972,2,"2025-02-06T16:50:37.572",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955261,1738860637582,"fUST",-4004.27,0.00013972,2,"2025-02-06T16:50:37.582",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955262,1738860637591,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.591",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955263,1738860637601,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.601",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955264,1738860637611,"fUST",-1045.95,0.00013972,2,"2025-02-06T16:50:37.611",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955265,1738860637620,"fUST",-1305.16,0.00013972,2,"2025-02-06T16:50:37.620",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955266,1738860637629,"fUST",-2089.89,0.00013972,2,"2025-02-06T16:50:37.629",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955267,1738860637638,"fUST",-1088.8,0.00013972,2,"2025-02-06T16:50:37.638",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955268,1738860637648,"fUST",-5859.67,0.00013972,2,"2025-02-06T16:50:37.648",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955269,1738860637657,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.657",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955270,1738860637667,"fUST",-2000.18,0.00013972,2,"2025-02-06T16:50:37.667",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955271,1738860637676,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.676",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955272,1738860637686,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.686",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955273,1738860637696,"fUST",-34276.27,0.00013972,2,"2025-02-06T16:50:37.696",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955274,1738860637706,"fUST",-935.2,0.00013972,2,"2025-02-06T16:50:37.706",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955275,1738860637715,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.715",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955276,1738860637725,"fUST",-1126.16,0.00013972,2,"2025-02-06T16:50:37.725",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955277,1738860637735,"fUST",-1585.88,0.00013972,2,"2025-02-06T16:50:37.735",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955278,1738860637745,"fUST",-694.62,0.00013972,2,"2025-02-06T16:50:37.745",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955279,1738860637755,"fUST",-2260.65,0.00013972,2,"2025-02-06T16:50:37.755",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955280,1738860637764,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.764",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955281,1738860637774,"fUST",-2097.07,0.00013972,2,"2025-02-06T16:50:37.774",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955282,1738860637784,"fUST",-1408.77,0.00013972,2,"2025-02-06T16:50:37.784",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955283,1738860637794,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.794",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955284,1738860637804,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.804",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955285,1738860637814,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955286,1738860637823,"fUST",-641.51,0.00013972,2,"2025-02-06T16:50:37.823",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955287,1738860637833,"fUST",-1295.62,0.00013972,2,"2025-02-06T16:50:37.833",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955288,1738860637843,"fUST",-604.25,0.00013972,2,"2025-02-06T16:50:37.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955289,1738860637852,"fUST",-14852.93,0.00013972,2,"2025-02-06T16:50:37.852",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955290,1738860637864,"fUST",-736.21,0.00013972,2,"2025-02-06T16:50:37.864",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955291,1738860637873,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.873",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955292,1738860637884,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.884",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955293,1738860637898,"fUST",-3435.29,0.00013972,2,"2025-02-06T16:50:37.898",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955294,1738860637909,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.909",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955295,1738860637919,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.919",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955296,1738860637930,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.930",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955297,1738860637940,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.940",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955298,1738860637949,"fUST",-773.44,0.00013972,2,"2025-02-06T16:50:37.949",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955299,1738860637959,"fUST",-1349.8,0.00013972,2,"2025-02-06T16:50:37.959",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955300,1738860637971,"fUST",-813.0,0.00013972,2,"2025-02-06T16:50:37.971",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955301,1738860637980,"fUST",-3304.25,0.00013972,2,"2025-02-06T16:50:37.980",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955302,1738860637990,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:37.990",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955303,1738860638000,"fUST",-2937.1,0.00013972,2,"2025-02-06T16:50:38.000",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955304,1738860638010,"fUST",-1729.62,0.00013972,2,"2025-02-06T16:50:38.010",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955305,1738860638020,"fUST",-957.91,0.00013972,2,"2025-02-06T16:50:38.020",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955306,1738860638030,"fUST",-613.35,0.00013972,2,"2025-02-06T16:50:38.030",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955307,1738860638040,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:38.040",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955308,1738860638051,"fUST",-777.14,0.00013972,2,"2025-02-06T16:50:38.051",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955309,1738860638061,"fUST",-1516.57,0.00013972,2,"2025-02-06T16:50:38.061",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955311,1738860638071,"fUST",-8293.84,0.00013972,2,"2025-02-06T16:50:38.071",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955313,1738860638080,"fUST",-1979.72,0.00013972,2,"2025-02-06T16:50:38.080",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955315,1738860638091,"fUST",-500.0,0.00013972,2,"2025-02-06T16:50:38.091",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955318,1738860638102,"fUST",-1033.88,0.00013972,2,"2025-02-06T16:50:38.102",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955320,1738860638115,"fUST",-538.51,0.00013972,2,"2025-02-06T16:50:38.115",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955321,1738860638126,"fUST",-694.94,0.00013972,2,"2025-02-06T16:50:38.126",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955322,1738860638137,"fUST",-166.66666666,0.00013973,2,"2025-02-06T16:50:38.137",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955323,1738860638147,"fUST",-400.0,0.00013973,2,"2025-02-06T16:50:38.147",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955324,1738860638158,"fUST",-1000.0,0.00014,14,"2025-02-06T16:50:38.158",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955325,1738860638170,"fUST",-153.0,0.00014,2,"2025-02-06T16:50:38.170",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955326,1738860638180,"fUST",-153.0,0.00014,2,"2025-02-06T16:50:38.180",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955327,1738860638191,"fUST",-153.0,0.00014,2,"2025-02-06T16:50:38.191",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955329,1738860638201,"fUST",-153.0,0.00014,2,"2025-02-06T16:50:38.201",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955330,1738860638211,"fUST",-153.0,0.00014,2,"2025-02-06T16:50:38.211",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955331,1738860638221,"fUST",-251.98755873,0.00014,2,"2025-02-06T16:50:38.221",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955332,1738860638230,"fUST",-158.61,0.00014018,2,"2025-02-06T16:50:38.230",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955333,1738860638241,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.241",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955334,1738860638251,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.251",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955336,1738860638261,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.261",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955337,1738860638270,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.270",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955338,1738860638281,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.281",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955339,1738860638290,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.290",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955340,1738860638300,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.300",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955342,1738860638310,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.310",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955344,1738860638320,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.320",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955346,1738860638329,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.329",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955347,1738860638338,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.338",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955348,1738860638348,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.348",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955349,1738860638358,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.358",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955350,1738860638370,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.370",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955351,1738860638380,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.380",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955352,1738860638389,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.389",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955353,1738860638399,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.399",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955354,1738860638409,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.409",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955356,1738860638418,"fUST",-2703.50726441,0.000141,2,"2025-02-06T16:50:38.418",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955357,1738860638427,"fUST",-2703.5,0.000141,2,"2025-02-06T16:50:38.427",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955358,1738860638437,"fUST",-10000.0,0.000141,2,"2025-02-06T16:50:38.437",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955359,1738860638446,"fUST",-153.0,0.000141,2,"2025-02-06T16:50:38.446",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955360,1738860638455,"fUST",-1569.45539487,0.000141,4,"2025-02-06T16:50:38.455",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955361,1738860638465,"fUST",-4998.20239018,0.000141,2,"2025-02-06T16:50:38.465",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955363,1738860638475,"fUST",-3189.98707425,0.000141,2,"2025-02-06T16:50:38.475",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955365,1738860638484,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.484",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955368,1738860638494,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.494",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955370,1738860638503,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.503",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955372,1738860638513,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.513",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955374,1738860638522,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.522",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955376,1738860638531,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.531",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955377,1738860638540,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.540",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955379,1738860638549,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.549",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955381,1738860638558,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.558",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955383,1738860638568,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.568",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955385,1738860638578,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.578",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955387,1738860638587,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.587",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955389,1738860638596,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.596",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955391,1738860638605,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.605",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955393,1738860638617,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.617",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955395,1738860638626,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.626",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955397,1738860638635,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.635",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955398,1738860638644,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.644",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955399,1738860638654,"fUST",-6308.18361695,0.000141,2,"2025-02-06T16:50:38.654",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955400,1738860638663,"fUST",-6308.18,0.000141,2,"2025-02-06T16:50:38.663",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955401,1738860638673,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.673",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955402,1738860638683,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.683",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955403,1738860638692,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.692",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955404,1738860638702,"fUST",-447.998,0.00014109,2,"2025-02-06T16:50:38.702",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955405,1738860638712,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.712",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955406,1738860638722,"fUST",-874.35,0.00014109,2,"2025-02-06T16:50:38.722",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955407,1738860638731,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.731",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955408,1738860638740,"fUST",-890.05,0.00014109,2,"2025-02-06T16:50:38.740",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955409,1738860638750,"fUST",-592.88,0.00014109,2,"2025-02-06T16:50:38.750",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955410,1738860638759,"fUST",-638.42,0.00014109,2,"2025-02-06T16:50:38.759",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955411,1738860638770,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.770",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955412,1738860638779,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.779",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955413,1738860638789,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.789",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955414,1738860638799,"fUST",-477.24467584,0.00014109,2,"2025-02-06T16:50:38.799",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955415,1738860638808,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.808",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955416,1738860638818,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.818",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955417,1738860638827,"fUST",-528.82,0.00014109,2,"2025-02-06T16:50:38.827",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955418,1738860638836,"fUST",-659.27,0.00014109,2,"2025-02-06T16:50:38.836",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955419,1738860638846,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.846",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955420,1738860638855,"fUST",-241.52566569,0.00014109,2,"2025-02-06T16:50:38.855",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955421,1738860638866,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.866",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955422,1738860638876,"fUST",-902.8,0.00014109,2,"2025-02-06T16:50:38.876",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955423,1738860638886,"fUST",-860.17,0.00014109,2,"2025-02-06T16:50:38.886",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955424,1738860638899,"fUST",-668.47,0.00014109,2,"2025-02-06T16:50:38.899",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955425,1738860638909,"fUST",-1319.01,0.00014109,2,"2025-02-06T16:50:38.909",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955426,1738860638919,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.919",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955427,1738860638929,"fUST",-1346.32,0.00014109,2,"2025-02-06T16:50:38.929",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955428,1738860638940,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.940",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955429,1738860638949,"fUST",-573.69,0.00014109,2,"2025-02-06T16:50:38.949",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955430,1738860638959,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.959",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955431,1738860638969,"fUST",-610.99,0.00014109,2,"2025-02-06T16:50:38.969",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955432,1738860638979,"fUST",-1198.28,0.00014109,2,"2025-02-06T16:50:38.979",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955433,1738860638989,"fUST",-929.35,0.00014109,2,"2025-02-06T16:50:38.989",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955434,1738860638999,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:38.999",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955435,1738860639009,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.009",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955436,1738860639019,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.019",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955437,1738860639029,"fUST",-481.37302079,0.00014109,2,"2025-02-06T16:50:39.029",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955438,1738860639038,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.038",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955439,1738860639048,"fUST",-695.09,0.00014109,2,"2025-02-06T16:50:39.048",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955440,1738860639058,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.058",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955441,1738860639068,"fUST",-1156.7,0.00014109,2,"2025-02-06T16:50:39.068",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955442,1738860639077,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.077",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955443,1738860639087,"fUST",-2966.68,0.00014109,2,"2025-02-06T16:50:39.087",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955444,1738860639097,"fUST",-675.52,0.00014109,2,"2025-02-06T16:50:39.097",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955445,1738860639108,"fUST",-1042.16,0.00014109,2,"2025-02-06T16:50:39.108",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955446,1738860639119,"fUST",-620.64,0.00014109,2,"2025-02-06T16:50:39.119",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955447,1738860639129,"fUST",-1230.82,0.00014109,2,"2025-02-06T16:50:39.129",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955448,1738860639139,"fUST",-517.08,0.00014109,2,"2025-02-06T16:50:39.139",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955449,1738860639149,"fUST",-918.82,0.00014109,2,"2025-02-06T16:50:39.149",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955450,1738860639159,"fUST",-2878.6,0.00014109,2,"2025-02-06T16:50:39.159",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955451,1738860639173,"fUST",-619.57,0.00014109,2,"2025-02-06T16:50:39.173",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955452,1738860639183,"fUST",-6620.09,0.00014109,2,"2025-02-06T16:50:39.183",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955453,1738860639193,"fUST",-1683.13,0.00014109,2,"2025-02-06T16:50:39.193",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955454,1738860639203,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.203",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955455,1738860639212,"fUST",-3865.66,0.00014109,2,"2025-02-06T16:50:39.212",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955456,1738860639222,"fUST",-1492.26,0.00014109,2,"2025-02-06T16:50:39.222",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955457,1738860639233,"fUST",-1127.13,0.00014109,2,"2025-02-06T16:50:39.233",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955458,1738860639242,"fUST",-347.21531262,0.00014109,2,"2025-02-06T16:50:39.242",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955459,1738860639251,"fUST",-629.11,0.00014109,2,"2025-02-06T16:50:39.251",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955460,1738860639262,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.262",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955461,1738860639272,"fUST",-1289.83,0.00014109,2,"2025-02-06T16:50:39.272",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955462,1738860639282,"fUST",-505.06596654,0.00014109,2,"2025-02-06T16:50:39.282",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955463,1738860639291,"fUST",-12991.06,0.00014109,2,"2025-02-06T16:50:39.291",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955464,1738860639303,"fUST",-4004.27,0.00014109,2,"2025-02-06T16:50:39.303",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955465,1738860639313,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.313",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955466,1738860639323,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.323",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955467,1738860639333,"fUST",-1045.95,0.00014109,2,"2025-02-06T16:50:39.333",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955468,1738860639342,"fUST",-1305.16,0.00014109,2,"2025-02-06T16:50:39.342",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955469,1738860639352,"fUST",-2089.89,0.00014109,2,"2025-02-06T16:50:39.352",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955470,1738860639362,"fUST",-1088.8,0.00014109,2,"2025-02-06T16:50:39.362",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955471,1738860639372,"fUST",-5859.67,0.00014109,2,"2025-02-06T16:50:39.372",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955472,1738860639384,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.384",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955473,1738860639394,"fUST",-2000.18,0.00014109,2,"2025-02-06T16:50:39.394",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955474,1738860639404,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.404",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955475,1738860639414,"fUST",-34276.27,0.00014109,2,"2025-02-06T16:50:39.414",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955476,1738860639423,"fUST",-935.2,0.00014109,2,"2025-02-06T16:50:39.423",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955477,1738860639433,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.433",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955478,1738860639443,"fUST",-1126.16,0.00014109,2,"2025-02-06T16:50:39.443",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955479,1738860639452,"fUST",-1585.88,0.00014109,2,"2025-02-06T16:50:39.452",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955480,1738860639463,"fUST",-694.62,0.00014109,2,"2025-02-06T16:50:39.463",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955481,1738860639472,"fUST",-2260.65,0.00014109,2,"2025-02-06T16:50:39.472",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955482,1738860639482,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.482",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955483,1738860639492,"fUST",-2097.07,0.00014109,2,"2025-02-06T16:50:39.492",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955484,1738860639502,"fUST",-1408.77,0.00014109,2,"2025-02-06T16:50:39.502",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955485,1738860639511,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.511",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955486,1738860639520,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.520",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955487,1738860639530,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.530",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955488,1738860639540,"fUST",-641.51,0.00014109,2,"2025-02-06T16:50:39.540",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955489,1738860639549,"fUST",-1295.62,0.00014109,2,"2025-02-06T16:50:39.549",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955490,1738860639559,"fUST",-604.25,0.00014109,2,"2025-02-06T16:50:39.559",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955491,1738860639568,"fUST",-14852.93,0.00014109,2,"2025-02-06T16:50:39.568",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955492,1738860639578,"fUST",-164.363906,0.00014109,2,"2025-02-06T16:50:39.578",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955493,1738860639588,"fUST",-736.21,0.00014109,2,"2025-02-06T16:50:39.588",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955494,1738860639598,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.598",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955495,1738860639608,"fUST",-3435.29,0.00014109,2,"2025-02-06T16:50:39.608",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955496,1738860639619,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.619",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955497,1738860639630,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955498,1738860639639,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.639",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955499,1738860639650,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.650",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955500,1738860639659,"fUST",-773.44,0.00014109,2,"2025-02-06T16:50:39.659",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955501,1738860639669,"fUST",-1349.8,0.00014109,2,"2025-02-06T16:50:39.669",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955502,1738860639678,"fUST",-813.0,0.00014109,2,"2025-02-06T16:50:39.678",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955503,1738860639688,"fUST",-3304.25,0.00014109,2,"2025-02-06T16:50:39.688",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955504,1738860639698,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.698",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955505,1738860639710,"fUST",-2937.1,0.00014109,2,"2025-02-06T16:50:39.710",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955506,1738860639721,"fUST",-1729.62,0.00014109,2,"2025-02-06T16:50:39.721",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955507,1738860639730,"fUST",-807.50198021,0.00014109,2,"2025-02-06T16:50:39.730",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955508,1738860639747,"fUST",-150.40801979,0.00014109,2,"2025-02-06T16:50:39.747",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955509,1738860639757,"fUST",-613.35,0.00014109,2,"2025-02-06T16:50:39.757",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955510,1738860639766,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.766",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955511,1738860639776,"fUST",-87.88038716,0.00014109,2,"2025-02-06T16:50:39.776",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955512,1738860639801,"fUST",-689.25961284,0.00014109,2,"2025-02-06T16:50:39.801",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955513,1738860639811,"fUST",-1516.57,0.00014109,2,"2025-02-06T16:50:39.811",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955514,1738860639820,"fUST",-8293.84,0.00014109,2,"2025-02-06T16:50:39.820",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955515,1738860639830,"fUST",-1979.72,0.00014109,2,"2025-02-06T16:50:39.830",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955516,1738860639839,"fUST",-500.0,0.00014109,2,"2025-02-06T16:50:39.839",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955517,1738860639849,"fUST",-1033.88,0.00014109,2,"2025-02-06T16:50:39.849",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955518,1738860639859,"fUST",-538.51,0.00014109,2,"2025-02-06T16:50:39.859",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955519,1738860639870,"fUST",-694.94,0.00014109,2,"2025-02-06T16:50:39.870",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955520,1738860639880,"fUST",-434.47761566,0.0001413,2,"2025-02-06T16:50:39.880",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955521,1738860639892,"fUST",-1007.30797015,0.00014198,2,"2025-02-06T16:50:39.892",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955522,1738860639901,"fUST",-30490.4764048,0.000142,5,"2025-02-06T16:50:39.901",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955523,1738860639913,"fUST",-376.567,0.000142,5,"2025-02-06T16:50:39.913",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955527,1738860640282,"fUST",-301.79,0.00013698,2,"2025-02-06T16:50:40.282",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955528,1738860640295,"fUST",-198.21,0.00013698,2,"2025-02-06T16:50:40.295",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955529,1738860640305,"fUST",-237100.64347331,0.000142,5,"2025-02-06T16:50:40.305",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955530,1738860640314,"fUST",-32894.09709838,0.000142,5,"2025-02-06T16:50:40.314",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955531,1738860640325,"fUST",-1059595.65231341,0.000142,5,"2025-02-06T16:50:40.325",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955532,1738860640338,"fUST",-257610.81937817,0.000142,5,"2025-02-06T16:50:40.338",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955533,1738860640350,"fUST",-596.59801914,0.000142,5,"2025-02-06T16:50:40.350",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955534,1738860640362,"fUST",-121114.87477687,0.000142,5,"2025-02-06T16:50:40.362",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955535,1738860640372,"fUST",-500.0,0.000142,5,"2025-02-06T16:50:40.372",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955536,1738860640382,"fUST",-500.0,0.000142,3,"2025-02-06T16:50:40.382",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955537,1738860640392,"fUST",-10000.0,0.000142,2,"2025-02-06T16:50:40.392",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955538,1738860640402,"fUST",-691.0,0.000142,5,"2025-02-06T16:50:40.402",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955539,1738860640413,"fUST",-50000.0,0.000142,5,"2025-02-06T16:50:40.413",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955540,1738860640423,"fUST",-154.725864,0.000142,2,"2025-02-06T16:50:40.423",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955541,1738860640433,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.433",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955542,1738860640443,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.443",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955543,1738860640452,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.452",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955544,1738860640461,"fUST",-244.136295,0.000142,2,"2025-02-06T16:50:40.461",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955545,1738860640470,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.470",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955546,1738860640480,"fUST",-170.0,0.000142,2,"2025-02-06T16:50:40.480",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955547,1738860640490,"fUST",-170.0,0.000142,2,"2025-02-06T16:50:40.490",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955548,1738860640499,"fUST",-170.0,0.000142,2,"2025-02-06T16:50:40.499",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955549,1738860640510,"fUST",-170.0,0.000142,2,"2025-02-06T16:50:40.510",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955550,1738860640519,"fUST",-863.765619,0.000142,2,"2025-02-06T16:50:40.519",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955552,1738860640528,"fUST",-863.765619,0.000142,2,"2025-02-06T16:50:40.528",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955554,1738860640538,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.538",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955556,1738860640547,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.547",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955558,1738860640556,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.556",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955560,1738860640565,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.565",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955562,1738860640575,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.575",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955564,1738860640584,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.584",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955566,1738860640594,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.594",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955568,1738860640603,"fUST",-168.211163,0.000142,2,"2025-02-06T16:50:40.603",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955570,1738860640614,"fUST",-155.230144,0.000142,2,"2025-02-06T16:50:40.614",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955572,1738860640624,"fUST",-258.157409,0.000142,2,"2025-02-06T16:50:40.624",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955574,1738860640633,"fUST",-258.157409,0.000142,2,"2025-02-06T16:50:40.633",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955576,1738860640643,"fUST",-258.157409,0.000142,2,"2025-02-06T16:50:40.643",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955578,1738860640653,"fUST",-258.157409,0.000142,2,"2025-02-06T16:50:40.653",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955581,1738860640662,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.662",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955582,1738860640672,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.672",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955584,1738860640681,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.681",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955586,1738860640690,"fUST",-153.600231,0.000142,2,"2025-02-06T16:50:40.690",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955588,1738860640700,"fUST",-557.582955,0.000142,2,"2025-02-06T16:50:40.700",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955590,1738860640709,"fUST",-557.582955,0.000142,2,"2025-02-06T16:50:40.709",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955592,1738860640718,"fUST",-557.582955,0.000142,2,"2025-02-06T16:50:40.718",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955594,1738860640728,"fUST",-557.582955,0.000142,2,"2025-02-06T16:50:40.728",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955596,1738860640737,"fUST",-214.543977,0.000142,2,"2025-02-06T16:50:40.737",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955599,1738860640748,"fUST",-214.543977,0.000142,2,"2025-02-06T16:50:40.748",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955601,1738860640757,"fUST",-214.543977,0.000142,2,"2025-02-06T16:50:40.757",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955602,1738860640766,"fUST",-214.543977,0.000142,2,"2025-02-06T16:50:40.766",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955604,1738860640775,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.775",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955606,1738860640784,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.784",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955608,1738860640795,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.795",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955610,1738860640804,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.804",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955612,1738860640813,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.813",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955614,1738860640822,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.822",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955616,1738860640832,"fUST",-190.332827,0.000142,2,"2025-02-06T16:50:40.832",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955618,1738860640841,"fUST",-190.332827,0.000142,2,"2025-02-06T16:50:40.841",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955620,1738860640851,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.851",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955622,1738860640867,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.867",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955624,1738860640878,"fUST",-190.332827,0.000142,2,"2025-02-06T16:50:40.878",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955626,1738860640889,"fUST",-190.332827,0.000142,2,"2025-02-06T16:50:40.889",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955629,1738860640900,"fUST",-151.599336,0.000142,2,"2025-02-06T16:50:40.900",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955631,1738860640910,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.910",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955632,1738860640920,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.920",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955634,1738860640929,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.929",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955637,1738860640939,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.939",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955639,1738860640949,"fUST",-259.372227,0.000142,2,"2025-02-06T16:50:40.949",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955640,1738860640958,"fUST",-259.372227,0.000142,2,"2025-02-06T16:50:40.958",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955642,1738860640968,"fUST",-259.372227,0.000142,2,"2025-02-06T16:50:40.968",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955644,1738860640981,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:40.981",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955646,1738860640990,"fUST",-259.372227,0.000142,2,"2025-02-06T16:50:40.990",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955648,1738860641000,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.000",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955650,1738860641009,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.009",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955652,1738860641019,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.019",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955654,1738860641029,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.029",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955656,1738860641039,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.039",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955658,1738860641049,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.049",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955660,1738860641059,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.059",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955662,1738860641068,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.068",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955664,1738860641077,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.077",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955665,1738860641087,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.087",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955667,1738860641098,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.098",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955669,1738860641108,"fUST",-240.34235,0.000142,2,"2025-02-06T16:50:41.108",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955670,1738860641276,"fUST",-240.34235,0.000142,2,"2025-02-06T16:50:41.276",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955671,1738860641287,"fUST",-240.34235,0.000142,2,"2025-02-06T16:50:41.287",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955672,1738860641297,"fUST",-240.34235,0.000142,2,"2025-02-06T16:50:41.297",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955673,1738860641307,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.307",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955674,1738860641317,"fUST",-151.0,0.000142,2,"2025-02-06T16:50:41.317",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955675,1738860641327,"fUST",-510.938317,0.000142,2,"2025-02-06T16:50:41.327",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955676,1738860641337,"fUST",-510.938317,0.000142,2,"2025-02-06T16:50:41.337",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955677,1738860641346,"fUST",-510.938317,0.000142,2,"2025-02-06T16:50:41.346",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955678,1738860641356,"fUST",-510.938317,0.000142,2,"2025-02-06T16:50:41.356",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955679,1738860641366,"fUST",-150.0,0.00014208,2,"2025-02-06T16:50:41.366",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955680,1738860641376,"fUST",-537.0,0.00014208,2,"2025-02-06T16:50:41.376",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955681,1738860641386,"fUST",-1975.0,0.00014208,2,"2025-02-06T16:50:41.386",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955682,1738860641396,"fUST",-2297.0,0.00014208,2,"2025-02-06T16:50:41.396",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955683,1738860641406,"fUST",-396.0,0.00014208,2,"2025-02-06T16:50:41.406",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955684,1738860641416,"fUST",-150.0,0.00014208,2,"2025-02-06T16:50:41.416",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955685,1738860641426,"fUST",-1738.37855275,0.00014214,2,"2025-02-06T16:50:41.426",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955686,1738860641435,"fUST",-150.0,0.00014225,2,"2025-02-06T16:50:41.435",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955687,1738860641445,"fUST",-150.0,0.00014225,2,"2025-02-06T16:50:41.445",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955688,1738860641455,"fUST",-150.0,0.00014225,2,"2025-02-06T16:50:41.455",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955689,1738860641465,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.465",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955690,1738860641474,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.474",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955691,1738860641484,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.484",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955692,1738860641494,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:41.494",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955693,1738860641504,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:41.504",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955694,1738860641514,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.514",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955695,1738860641523,"fUST",-874.35,0.00014246,2,"2025-02-06T16:50:41.523",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955696,1738860641532,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.532",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955697,1738860641542,"fUST",-890.05,0.00014246,2,"2025-02-06T16:50:41.542",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955698,1738860641552,"fUST",-170.0,0.00014246,2,"2025-02-06T16:50:41.552",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955699,1738860641561,"fUST",-170.0,0.00014246,2,"2025-02-06T16:50:41.561",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955700,1738860641571,"fUST",-592.88,0.00014246,2,"2025-02-06T16:50:41.571",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955701,1738860641581,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:41.581",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955702,1738860641590,"fUST",-638.42,0.00014246,2,"2025-02-06T16:50:41.590",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955703,1738860641600,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.600",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955704,1738860641611,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.611",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955705,1738860641620,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.620",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955706,1738860641630,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955707,1738860641639,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.639",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955708,1738860641649,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:41.649",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955709,1738860641660,"fUST",-528.82,0.00014246,2,"2025-02-06T16:50:41.660",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955710,1738860641669,"fUST",-659.27,0.00014246,2,"2025-02-06T16:50:41.669",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955711,1738860641679,"fUST",-258.157409,0.00014246,2,"2025-02-06T16:50:41.679",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955712,1738860641688,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.688",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955713,1738860641698,"fUST",-258.157409,0.00014246,2,"2025-02-06T16:50:41.698",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955714,1738860641708,"fUST",-389.54491019,0.00014246,2,"2025-02-06T16:50:41.708",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955715,1738860641718,"fUST",-902.8,0.00014246,2,"2025-02-06T16:50:41.718",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955716,1738860641727,"fUST",-860.17,0.00014246,2,"2025-02-06T16:50:41.727",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955717,1738860641737,"fUST",-668.47,0.00014246,2,"2025-02-06T16:50:41.737",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955718,1738860641747,"fUST",-1319.01,0.00014246,2,"2025-02-06T16:50:41.747",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955719,1738860641757,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.757",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955720,1738860641766,"fUST",-1346.32,0.00014246,2,"2025-02-06T16:50:41.766",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955721,1738860641776,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.776",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955722,1738860641785,"fUST",-573.69,0.00014246,2,"2025-02-06T16:50:41.785",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955723,1738860641794,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.794",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955724,1738860641805,"fUST",-610.99,0.00014246,2,"2025-02-06T16:50:41.805",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955725,1738860641814,"fUST",-1198.28,0.00014246,2,"2025-02-06T16:50:41.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955726,1738860641823,"fUST",-929.35,0.00014246,2,"2025-02-06T16:50:41.823",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955727,1738860641833,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.833",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955728,1738860641843,"fUST",-557.582955,0.00014246,2,"2025-02-06T16:50:41.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955729,1738860641853,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.853",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955730,1738860641863,"fUST",-557.582955,0.00014246,2,"2025-02-06T16:50:41.863",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955731,1738860641873,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.873",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955732,1738860641883,"fUST",-695.09,0.00014246,2,"2025-02-06T16:50:41.883",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955733,1738860641895,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:41.895",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955734,1738860641904,"fUST",-1156.7,0.00014246,2,"2025-02-06T16:50:41.904",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955735,1738860641914,"fUST",-2966.68,0.00014246,2,"2025-02-06T16:50:41.914",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955736,1738860641923,"fUST",-214.543977,0.00014246,2,"2025-02-06T16:50:41.923",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955737,1738860641934,"fUST",-675.52,0.00014246,2,"2025-02-06T16:50:41.934",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955738,1738860641944,"fUST",-214.543977,0.00014246,2,"2025-02-06T16:50:41.944",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955739,1738860641954,"fUST",-1042.16,0.00014246,2,"2025-02-06T16:50:41.954",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955740,1738860641964,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:41.964",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955741,1738860641974,"fUST",-620.64,0.00014246,2,"2025-02-06T16:50:41.974",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955742,1738860641984,"fUST",-1230.82,0.00014246,2,"2025-02-06T16:50:41.984",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955743,1738860641994,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:41.994",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955744,1738860642003,"fUST",-918.82,0.00014246,2,"2025-02-06T16:50:42.003",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955745,1738860642013,"fUST",-2878.6,0.00014246,2,"2025-02-06T16:50:42.013",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955746,1738860642023,"fUST",-619.57,0.00014246,2,"2025-02-06T16:50:42.023",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955747,1738860642034,"fUST",-6620.09,0.00014246,2,"2025-02-06T16:50:42.034",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955748,1738860642043,"fUST",-1683.13,0.00014246,2,"2025-02-06T16:50:42.043",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955749,1738860642053,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.053",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955750,1738860642063,"fUST",-3865.66,0.00014246,2,"2025-02-06T16:50:42.063",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955751,1738860642073,"fUST",-1492.26,0.00014246,2,"2025-02-06T16:50:42.073",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955752,1738860642083,"fUST",-1127.13,0.00014246,2,"2025-02-06T16:50:42.083",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955753,1738860642093,"fUST",-629.11,0.00014246,2,"2025-02-06T16:50:42.093",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955754,1738860642102,"fUST",-202.90779649,0.00014246,2,"2025-02-06T16:50:42.102",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955755,1738860642114,"fUST",-1289.83,0.00014246,2,"2025-02-06T16:50:42.114",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955756,1738860642123,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.123",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955757,1738860642132,"fUST",-12991.06,0.00014246,2,"2025-02-06T16:50:42.132",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955758,1738860642142,"fUST",-4004.27,0.00014246,2,"2025-02-06T16:50:42.142",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955759,1738860642152,"fUST",-190.332827,0.00014246,2,"2025-02-06T16:50:42.152",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955760,1738860642162,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.162",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955761,1738860642171,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.171",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955762,1738860642180,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.180",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955763,1738860642190,"fUST",-190.332827,0.00014246,2,"2025-02-06T16:50:42.190",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955764,1738860642200,"fUST",-1045.95,0.00014246,2,"2025-02-06T16:50:42.200",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955765,1738860642210,"fUST",-1305.16,0.00014246,2,"2025-02-06T16:50:42.210",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955766,1738860642219,"fUST",-2089.89,0.00014246,2,"2025-02-06T16:50:42.219",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955767,1738860642229,"fUST",-1088.8,0.00014246,2,"2025-02-06T16:50:42.229",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955768,1738860642238,"fUST",-5859.67,0.00014246,2,"2025-02-06T16:50:42.238",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955769,1738860642248,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.248",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955770,1738860642257,"fUST",-2000.18,0.00014246,2,"2025-02-06T16:50:42.257",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955771,1738860642267,"fUST",-228.279158,0.00014246,2,"2025-02-06T16:50:42.267",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955772,1738860642277,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.277",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955773,1738860642286,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.286",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955774,1738860642296,"fUST",-34276.27,0.00014246,2,"2025-02-06T16:50:42.296",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955775,1738860642305,"fUST",-935.2,0.00014246,2,"2025-02-06T16:50:42.305",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955776,1738860642315,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.315",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955777,1738860642326,"fUST",-1126.16,0.00014246,2,"2025-02-06T16:50:42.326",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955778,1738860642337,"fUST",-1585.88,0.00014246,2,"2025-02-06T16:50:42.337",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955779,1738860642347,"fUST",-259.372227,0.00014246,2,"2025-02-06T16:50:42.347",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955780,1738860642357,"fUST",-694.62,0.00014246,2,"2025-02-06T16:50:42.357",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955781,1738860642369,"fUST",-259.372227,0.00014246,2,"2025-02-06T16:50:42.369",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955782,1738860642379,"fUST",-2260.65,0.00014246,2,"2025-02-06T16:50:42.379",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955783,1738860642389,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.389",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955784,1738860642399,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.399",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955785,1738860642409,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.409",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955786,1738860642418,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.418",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955787,1738860642428,"fUST",-2097.07,0.00014246,2,"2025-02-06T16:50:42.428",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955788,1738860642437,"fUST",-1408.77,0.00014246,2,"2025-02-06T16:50:42.437",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955789,1738860642447,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.447",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955790,1738860642456,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.456",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955791,1738860642466,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.466",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955792,1738860642481,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.481",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955793,1738860642491,"fUST",-641.51,0.00014246,2,"2025-02-06T16:50:42.491",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955794,1738860642500,"fUST",-1295.62,0.00014246,2,"2025-02-06T16:50:42.500",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955795,1738860642510,"fUST",-604.25,0.00014246,2,"2025-02-06T16:50:42.510",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955796,1738860642520,"fUST",-14852.93,0.00014246,2,"2025-02-06T16:50:42.520",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955797,1738860642529,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.529",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955798,1738860642540,"fUST",-736.21,0.00014246,2,"2025-02-06T16:50:42.540",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955799,1738860642550,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.550",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955800,1738860642560,"fUST",-3435.29,0.00014246,2,"2025-02-06T16:50:42.560",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955801,1738860642570,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.570",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955802,1738860642579,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.579",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955803,1738860642588,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.588",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955804,1738860642598,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.598",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955805,1738860642608,"fUST",-773.44,0.00014246,2,"2025-02-06T16:50:42.608",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955806,1738860642621,"fUST",-1349.8,0.00014246,2,"2025-02-06T16:50:42.621",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955807,1738860642630,"fUST",-813.0,0.00014246,2,"2025-02-06T16:50:42.630",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955808,1738860642639,"fUST",-3304.25,0.00014246,2,"2025-02-06T16:50:42.639",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955809,1738860642649,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.649",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955810,1738860642658,"fUST",-2937.1,0.00014246,2,"2025-02-06T16:50:42.658",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955811,1738860642668,"fUST",-1729.62,0.00014246,2,"2025-02-06T16:50:42.668",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955812,1738860642678,"fUST",-957.91,0.00014246,2,"2025-02-06T16:50:42.678",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955813,1738860642687,"fUST",-613.35,0.00014246,2,"2025-02-06T16:50:42.687",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955814,1738860642697,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.697",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955815,1738860642706,"fUST",-777.14,0.00014246,2,"2025-02-06T16:50:42.706",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955816,1738860642717,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.717",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955817,1738860642726,"fUST",-240.34235,0.00014246,2,"2025-02-06T16:50:42.726",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955818,1738860642736,"fUST",-1516.57,0.00014246,2,"2025-02-06T16:50:42.736",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955819,1738860642746,"fUST",-8293.84,0.00014246,2,"2025-02-06T16:50:42.746",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955820,1738860642756,"fUST",-1979.72,0.00014246,2,"2025-02-06T16:50:42.756",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955821,1738860642766,"fUST",-240.34235,0.00014246,2,"2025-02-06T16:50:42.766",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955822,1738860642775,"fUST",-151.0,0.00014246,2,"2025-02-06T16:50:42.775",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955823,1738860642785,"fUST",-510.938317,0.00014246,2,"2025-02-06T16:50:42.785",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955824,1738860642795,"fUST",-510.938317,0.00014246,2,"2025-02-06T16:50:42.795",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955825,1738860642804,"fUST",-500.0,0.00014246,2,"2025-02-06T16:50:42.804",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955826,1738860642814,"fUST",-1033.88,0.00014246,2,"2025-02-06T16:50:42.814",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955827,1738860642823,"fUST",-694.94,0.00014246,2,"2025-02-06T16:50:42.823",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955828,1738860642833,"fUST",-538.51,0.00014246,2,"2025-02-06T16:50:42.833",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955829,1738860642843,"fUST",-276.9926375,0.00014247,2,"2025-02-06T16:50:42.843",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955830,1738860642853,"fUST",-863.765619,0.00014268,2,"2025-02-06T16:50:42.853",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955831,1738860642864,"fUST",-863.765619,0.00014268,2,"2025-02-06T16:50:42.864",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955832,1738860642874,"fUST",-151.0,0.00014294,2,"2025-02-06T16:50:42.874",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955833,1738860642885,"fUST",-274.32481463,0.00014295,2,"2025-02-06T16:50:42.885",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955834,1738860642896,"fUST",-500.0,0.000143,2,"2025-02-06T16:50:42.896",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955835,1738860642906,"fUST",-249082.22278168,0.000143,5,"2025-02-06T16:50:42.906",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955836,1738860642922,"fUST",-9094.63786382,0.000143,5,"2025-02-06T16:50:42.922",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955837,1738860642939,"fUST",-386.76,0.000143,5,"2025-02-06T16:50:42.939",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955838,1738860642951,"fUST",-3987.57932694,0.000143,5,"2025-02-06T16:50:42.951",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955839,1738860643053,"fUST",-1457.42978676,0.000143,5,"2025-02-06T16:50:43.053",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955840,1738860643065,"fUST",-574.85984091,0.000143,5,"2025-02-06T16:50:43.065",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351955887,1738860643790,"fUST",-285.41699059,0.000143,5,"2025-02-06T16:50:43.790",0.0002044,9.79,0.9893819964580317,307686765.57543993]
[351956725,1738861544147,"fUST",-652.68,0.00010959,2,"2025-02-06T17:05:44.147",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956726,1738861544172,"fUST",-215.22881192,0.00012732,2,"2025-02-06T17:05:44.172",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956727,1738861628137,"fUST",-2114.17797328,0.00012732,2,"2025-02-06T17:07:08.137",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956728,1738861628159,"fUST",-185.7994486,0.00012904,2,"2025-02-06T17:07:08.159",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956729,1738861628180,"fUST",-800.0,0.0001315,2,"2025-02-06T17:07:08.180",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956730,1738861628204,"fUST",-259.49371984,0.00013394,2,"2025-02-06T17:07:08.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956731,1738861638105,"fUST",-69.43343591,0.00013394,2,"2025-02-06T17:07:18.105",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956732,1738861638134,"fUST",-271.54850984,0.00013598,2,"2025-02-06T17:07:18.134",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956733,1738861638159,"fUST",-300.0,0.00013683,2,"2025-02-06T17:07:18.159",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956734,1738861638183,"fUST",-7438.69753278,0.00013683,2,"2025-02-06T17:07:18.183",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956735,1738861638216,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.216",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956736,1738861638240,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.240",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956737,1738861638266,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.266",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956738,1738861638293,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.293",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956739,1738861638316,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.316",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956740,1738861638341,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.341",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956741,1738861638363,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.363",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956742,1738861638385,"fUST",-617.9,0.00013698,2,"2025-02-06T17:07:18.385",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956743,1738861638407,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.407",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956744,1738861638429,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.429",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956745,1738861638455,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.455",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956746,1738861638478,"fUST",-296.78825191,0.00013698,2,"2025-02-06T17:07:18.478",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956747,1738861638501,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956748,1738861638524,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.524",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956749,1738861638546,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.546",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956750,1738861638569,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.569",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956751,1738861638590,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.590",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956752,1738861638613,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.613",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956753,1738861638636,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.636",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956754,1738861638658,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.658",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956755,1738861638681,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.681",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956756,1738861638703,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.703",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956757,1738861638725,"fUST",-500.0,0.00013698,2,"2025-02-06T17:07:18.725",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956758,1738861638748,"fUST",-272.89560467,0.00013698,2,"2025-02-06T17:07:18.748",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956804,1738861831980,"fUST",-250.0,0.00012842,2,"2025-02-06T17:10:31.980",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956805,1738861831990,"fUST",-700.0,0.0001315,2,"2025-02-06T17:10:31.990",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956807,1738861832000,"fUST",-151.0,0.0001369,2,"2025-02-06T17:10:32.000",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956808,1738861832009,"fUST",-300.0,0.00013696,2,"2025-02-06T17:10:32.009",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956811,1738861832019,"fUST",-1969.16313736,0.00013697,2,"2025-02-06T17:10:32.019",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956886,1738861837911,"fUST",-5469.53439542,0.00013697,2,"2025-02-06T17:10:37.911",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956888,1738861837921,"fUST",-190.81073941,0.00013698,2,"2025-02-06T17:10:37.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956890,1738861837931,"fUST",-755.15,0.00013698,2,"2025-02-06T17:10:37.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956892,1738861837941,"fUST",-430.72343949,0.00013698,2,"2025-02-06T17:10:37.941",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956894,1738861837950,"fUST",-260.12197243,0.00013698,2,"2025-02-06T17:10:37.950",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956896,1738861837960,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:37.960",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956898,1738861837970,"fUST",-313.61657474,0.00013698,2,"2025-02-06T17:10:37.970",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956900,1738861837979,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:37.979",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956901,1738861837989,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:37.989",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956904,1738861837999,"fUST",-536.44,0.00013698,2,"2025-02-06T17:10:37.999",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956906,1738861838009,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.009",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956908,1738861838022,"fUST",-550.04,0.00013698,2,"2025-02-06T17:10:38.022",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956910,1738861838032,"fUST",-1010.26347364,0.00013698,2,"2025-02-06T17:10:38.032",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956912,1738861838042,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.042",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956914,1738861838053,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.053",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956916,1738861838062,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.062",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956918,1738861838072,"fUST",-704.62,0.00013698,2,"2025-02-06T17:10:38.072",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956920,1738861838083,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.083",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956922,1738861838092,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.092",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956924,1738861838102,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.102",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956927,1738861838112,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.112",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956930,1738861838124,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.124",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956933,1738861838133,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.133",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956936,1738861838142,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.142",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956939,1738861838151,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.151",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956942,1738861838161,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.161",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956945,1738861838171,"fUST",-583.96,0.00013698,2,"2025-02-06T17:10:38.171",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956947,1738861838180,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.180",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956949,1738861838189,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.189",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956951,1738861838199,"fUST",-571.87,0.00013698,2,"2025-02-06T17:10:38.199",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956953,1738861838210,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.210",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956955,1738861838220,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.220",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956957,1738861838230,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.230",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956959,1738861838240,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.240",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956962,1738861838250,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.250",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956963,1738861838261,"fUST",-500.21,0.00013698,2,"2025-02-06T17:10:38.261",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956965,1738861838275,"fUST",-1044.21,0.00013698,2,"2025-02-06T17:10:38.275",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956967,1738861838285,"fUST",-817.62,0.00013698,2,"2025-02-06T17:10:38.285",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956969,1738861838295,"fUST",-658.86,0.00013698,2,"2025-02-06T17:10:38.295",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956971,1738861838306,"fUST",-1065.84,0.00013698,2,"2025-02-06T17:10:38.306",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956974,1738861838316,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.316",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956976,1738861838326,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.326",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956978,1738861838336,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.336",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956979,1738861838347,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.347",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956982,1738861838359,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.359",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956984,1738861838371,"fUST",-1000.32,0.00013698,2,"2025-02-06T17:10:38.371",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956986,1738861838382,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.382",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956988,1738861838391,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.391",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956990,1738861838401,"fUST",-775.27,0.00013698,2,"2025-02-06T17:10:38.401",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956992,1738861838411,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.411",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956994,1738861838421,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.421",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956996,1738861838430,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.430",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351956998,1738861838440,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.440",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957000,1738861838450,"fUST",-556.9,0.00013698,2,"2025-02-06T17:10:38.450",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957002,1738861838459,"fUST",-937.72,0.00013698,2,"2025-02-06T17:10:38.459",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957004,1738861838469,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.469",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957006,1738861838479,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.479",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957008,1738861838489,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.489",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957010,1738861838498,"fUST",-1200.62,0.00013698,2,"2025-02-06T17:10:38.498",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957012,1738861838507,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.507",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957014,1738861838518,"fUST",-599.28,0.00013698,2,"2025-02-06T17:10:38.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957016,1738861838528,"fUST",-470.0,0.00013698,2,"2025-02-06T17:10:38.528",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957018,1738861838537,"fUST",-727.39,0.00013698,2,"2025-02-06T17:10:38.537",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957020,1738861838547,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.547",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957022,1738861838557,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.557",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957024,1738861838566,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.566",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957026,1738861838576,"fUST",-539.42,0.00013698,2,"2025-02-06T17:10:38.576",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957028,1738861838585,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.585",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957030,1738861838595,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.595",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957032,1738861838605,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.605",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957034,1738861838615,"fUST",-3060.32,0.00013698,2,"2025-02-06T17:10:38.615",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957036,1738861838626,"fUST",-1332.48,0.00013698,2,"2025-02-06T17:10:38.626",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957038,1738861838635,"fUST",-553.85,0.00013698,2,"2025-02-06T17:10:38.635",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957040,1738861838644,"fUST",-326.89083876,0.00013698,2,"2025-02-06T17:10:38.644",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957042,1738861838653,"fUST",-825.04,0.00013698,2,"2025-02-06T17:10:38.653",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957044,1738861838663,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.663",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957046,1738861838673,"fUST",-892.32,0.00013698,2,"2025-02-06T17:10:38.673",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957048,1738861838682,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.682",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957050,1738861838692,"fUST",-974.39,0.00013698,2,"2025-02-06T17:10:38.692",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957052,1738861838702,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.702",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957054,1738861838711,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.711",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957056,1738861838721,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.721",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957058,1738861838730,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.730",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957060,1738861838739,"fUST",-455.42794334,0.00013698,2,"2025-02-06T17:10:38.739",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957062,1738861838748,"fUST",-2278.89,0.00013698,2,"2025-02-06T17:10:38.748",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957064,1738861838759,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.759",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957066,1738861838768,"fUST",-934.64,0.00013698,2,"2025-02-06T17:10:38.768",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957068,1738861838778,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.778",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957070,1738861838787,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.787",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957072,1738861838797,"fUST",-828.04,0.00013698,2,"2025-02-06T17:10:38.797",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957074,1738861838807,"fUST",-1082.92,0.00013698,2,"2025-02-06T17:10:38.807",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957076,1738861838816,"fUST",-1033.26,0.00013698,2,"2025-02-06T17:10:38.816",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957078,1738861838826,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.826",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957080,1738861838835,"fUST",-518.88,0.00013698,2,"2025-02-06T17:10:38.835",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957082,1738861838845,"fUST",-4638.91,0.00013698,2,"2025-02-06T17:10:38.845",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957084,1738861838855,"fUST",-27135.38,0.00013698,2,"2025-02-06T17:10:38.855",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957087,1738861838865,"fUST",-13108.84,0.00013698,2,"2025-02-06T17:10:38.865",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957088,1738861838875,"fUST",-1021.12,0.00013698,2,"2025-02-06T17:10:38.875",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957091,1738861838886,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.886",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957092,1738861838896,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.896",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957094,1738861838905,"fUST",-3170.82,0.00013698,2,"2025-02-06T17:10:38.905",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957096,1738861838915,"fUST",-335.93,0.00013698,2,"2025-02-06T17:10:38.915",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957099,1738861838925,"fUST",-504.08,0.00013698,2,"2025-02-06T17:10:38.925",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957100,1738861838935,"fUST",-1491.4,0.00013698,2,"2025-02-06T17:10:38.935",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957103,1738861838945,"fUST",-227.10439533,0.00013698,2,"2025-02-06T17:10:38.945",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957104,1738861838954,"fUST",-1154.09,0.00013698,2,"2025-02-06T17:10:38.954",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957107,1738861838964,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.964",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957108,1738861838974,"fUST",-1654.5,0.00013698,2,"2025-02-06T17:10:38.974",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957110,1738861838983,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.983",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957113,1738861838993,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:38.993",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957114,1738861839003,"fUST",-448.35721145,0.00013698,2,"2025-02-06T17:10:39.003",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957117,1738861839013,"fUST",-1115.28,0.00013698,2,"2025-02-06T17:10:39.013",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957119,1738861839022,"fUST",-1583.48,0.00013698,2,"2025-02-06T17:10:39.022",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957121,1738861839031,"fUST",-773.59,0.00013698,2,"2025-02-06T17:10:39.031",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957123,1738861839041,"fUST",-615.24,0.00013698,2,"2025-02-06T17:10:39.041",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957125,1738861839051,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.051",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957127,1738861839060,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.060",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957129,1738861839069,"fUST",-1025.7,0.00013698,2,"2025-02-06T17:10:39.069",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957131,1738861839079,"fUST",-582.84,0.00013698,2,"2025-02-06T17:10:39.079",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957133,1738861839088,"fUST",-1255.49,0.00013698,2,"2025-02-06T17:10:39.088",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957134,1738861839097,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.097",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957136,1738861839107,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.107",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957139,1738861839120,"fUST",-2719.61,0.00013698,2,"2025-02-06T17:10:39.120",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957141,1738861839130,"fUST",-663.72,0.00013698,2,"2025-02-06T17:10:39.130",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957143,1738861839139,"fUST",-1660.18,0.00013698,2,"2025-02-06T17:10:39.139",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957145,1738861839149,"fUST",-524.48,0.00013698,2,"2025-02-06T17:10:39.149",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957147,1738861839159,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.159",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957149,1738861839169,"fUST",-2325.2,0.00013698,2,"2025-02-06T17:10:39.169",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957151,1738861839179,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.179",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957153,1738861839189,"fUST",-507.86,0.00013698,2,"2025-02-06T17:10:39.189",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957155,1738861839199,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.199",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957157,1738861839208,"fUST",-1369.28,0.00013698,2,"2025-02-06T17:10:39.208",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957159,1738861839218,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.218",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957161,1738861839227,"fUST",-6565.96,0.00013698,2,"2025-02-06T17:10:39.227",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957163,1738861839237,"fUST",-643.63,0.00013698,2,"2025-02-06T17:10:39.237",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957165,1738861839246,"fUST",-1567.27,0.00013698,2,"2025-02-06T17:10:39.246",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957167,1738861839257,"fUST",-503.59471094,0.00013698,2,"2025-02-06T17:10:39.257",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957169,1738861839270,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.270",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957171,1738861839280,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.280",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957173,1738861839289,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.289",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957175,1738861839299,"fUST",-787.01,0.00013698,2,"2025-02-06T17:10:39.299",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957179,1738861839311,"fUST",-892.16,0.00013698,2,"2025-02-06T17:10:39.311",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957181,1738861839320,"fUST",-2615.86,0.00013698,2,"2025-02-06T17:10:39.320",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957182,1738861839330,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.330",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957185,1738861839340,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:39.340",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957187,1738861839349,"fUST",-2348.62,0.00013698,2,"2025-02-06T17:10:39.349",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957188,1738861839359,"fUST",-179.336968,0.00013699,2,"2025-02-06T17:10:39.359",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957191,1738861839368,"fUST",-240.828861,0.00013699,2,"2025-02-06T17:10:39.368",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957193,1738861839377,"fUST",-755.15,0.00013835,2,"2025-02-06T17:10:39.377",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957195,1738861839387,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.387",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957199,1738861839405,"fUST",-536.44,0.00013835,2,"2025-02-06T17:10:39.405",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957202,1738861839416,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.416",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957204,1738861839426,"fUST",-550.04,0.00013835,2,"2025-02-06T17:10:39.426",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957206,1738861839436,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.436",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957208,1738861839445,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.445",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957210,1738861839455,"fUST",-704.62,0.00013835,2,"2025-02-06T17:10:39.455",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957212,1738861839465,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.465",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957214,1738861839475,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.475",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957216,1738861839485,"fUST",-395.89823951,0.00013835,2,"2025-02-06T17:10:39.485",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957218,1738861839495,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.495",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957220,1738861839506,"fUST",-583.96,0.00013835,2,"2025-02-06T17:10:39.506",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957222,1738861839516,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.516",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957224,1738861839526,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.526",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957226,1738861839535,"fUST",-571.87,0.00013835,2,"2025-02-06T17:10:39.535",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957228,1738861839546,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.546",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957230,1738861839556,"fUST",-462.59,0.00013835,2,"2025-02-06T17:10:39.556",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957232,1738861839565,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.565",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957234,1738861839575,"fUST",-1044.21,0.00013835,2,"2025-02-06T17:10:39.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957236,1738861839585,"fUST",-817.62,0.00013835,2,"2025-02-06T17:10:39.585",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957238,1738861839595,"fUST",-658.86,0.00013835,2,"2025-02-06T17:10:39.595",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957240,1738861839606,"fUST",-1065.84,0.00013835,2,"2025-02-06T17:10:39.606",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957242,1738861839616,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.616",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957271,1738861839867,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.867",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957273,1738861839877,"fUST",-1000.32,0.00013835,2,"2025-02-06T17:10:39.877",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957275,1738861839887,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.887",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957277,1738861839897,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.897",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957279,1738861839907,"fUST",-775.27,0.00013835,2,"2025-02-06T17:10:39.907",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957281,1738861839917,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.917",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957283,1738861839927,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.927",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957285,1738861839937,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.937",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957287,1738861839947,"fUST",-556.9,0.00013835,2,"2025-02-06T17:10:39.947",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957289,1738861839956,"fUST",-937.72,0.00013835,2,"2025-02-06T17:10:39.956",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957291,1738861839965,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:39.965",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957293,1738861839975,"fUST",-1200.62,0.00013835,2,"2025-02-06T17:10:39.975",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957295,1738861839985,"fUST",-599.28,0.00013835,2,"2025-02-06T17:10:39.985",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957297,1738861839995,"fUST",-727.39,0.00013835,2,"2025-02-06T17:10:39.995",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957300,1738861840009,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.009",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957302,1738861840017,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.017",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957304,1738861840027,"fUST",-539.42,0.00013835,2,"2025-02-06T17:10:40.027",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957306,1738861840036,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.036",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957308,1738861840045,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.045",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957310,1738861840055,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.055",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957312,1738861840065,"fUST",-3060.32,0.00013835,2,"2025-02-06T17:10:40.065",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957314,1738861840074,"fUST",-1332.48,0.00013835,2,"2025-02-06T17:10:40.074",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957316,1738861840084,"fUST",-553.85,0.00013835,2,"2025-02-06T17:10:40.084",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957318,1738861840094,"fUST",-825.04,0.00013835,2,"2025-02-06T17:10:40.094",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957320,1738861840103,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.103",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957322,1738861840114,"fUST",-892.32,0.00013835,2,"2025-02-06T17:10:40.114",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957324,1738861840123,"fUST",-974.39,0.00013835,2,"2025-02-06T17:10:40.123",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957326,1738861840132,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.132",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957328,1738861840141,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.141",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957330,1738861840151,"fUST",-2278.89,0.00013835,2,"2025-02-06T17:10:40.151",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957332,1738861840161,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.161",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957334,1738861840171,"fUST",-934.64,0.00013835,2,"2025-02-06T17:10:40.171",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957336,1738861840180,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.180",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957338,1738861840190,"fUST",-828.04,0.00013835,2,"2025-02-06T17:10:40.190",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957340,1738861840200,"fUST",-1082.92,0.00013835,2,"2025-02-06T17:10:40.200",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957343,1738861840210,"fUST",-1033.26,0.00013835,2,"2025-02-06T17:10:40.210",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957344,1738861840219,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.219",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957346,1738861840228,"fUST",-518.88,0.00013835,2,"2025-02-06T17:10:40.228",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957348,1738861840237,"fUST",-4638.91,0.00013835,2,"2025-02-06T17:10:40.237",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957350,1738861840247,"fUST",-27135.38,0.00013835,2,"2025-02-06T17:10:40.247",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957352,1738861840256,"fUST",-13108.84,0.00013835,2,"2025-02-06T17:10:40.256",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957354,1738861840269,"fUST",-1021.12,0.00013835,2,"2025-02-06T17:10:40.269",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957356,1738861840278,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.278",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957358,1738861840288,"fUST",-3170.82,0.00013835,2,"2025-02-06T17:10:40.288",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957361,1738861840298,"fUST",-504.08,0.00013835,2,"2025-02-06T17:10:40.298",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957362,1738861840307,"fUST",-1491.4,0.00013835,2,"2025-02-06T17:10:40.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957365,1738861840317,"fUST",-1154.09,0.00013835,2,"2025-02-06T17:10:40.317",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957367,1738861840327,"fUST",-1654.5,0.00013835,2,"2025-02-06T17:10:40.327",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957369,1738861840336,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.336",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957371,1738861840348,"fUST",-1115.28,0.00013835,2,"2025-02-06T17:10:40.348",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957373,1738861840359,"fUST",-1583.48,0.00013835,2,"2025-02-06T17:10:40.359",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957375,1738861840368,"fUST",-773.59,0.00013835,2,"2025-02-06T17:10:40.368",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957377,1738861840377,"fUST",-615.24,0.00013835,2,"2025-02-06T17:10:40.377",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957379,1738861840387,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.387",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957381,1738861840397,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.397",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957383,1738861840406,"fUST",-1025.7,0.00013835,2,"2025-02-06T17:10:40.406",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957385,1738861840416,"fUST",-582.84,0.00013835,2,"2025-02-06T17:10:40.416",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957387,1738861840427,"fUST",-1255.49,0.00013835,2,"2025-02-06T17:10:40.427",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957389,1738861840437,"fUST",-436.70882952,0.00013835,2,"2025-02-06T17:10:40.437",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957391,1738861840448,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.448",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957393,1738861840457,"fUST",-2719.61,0.00013835,2,"2025-02-06T17:10:40.457",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957395,1738861840468,"fUST",-663.72,0.00013835,2,"2025-02-06T17:10:40.468",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957397,1738861840477,"fUST",-1660.18,0.00013835,2,"2025-02-06T17:10:40.477",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957399,1738861840487,"fUST",-2325.2,0.00013835,2,"2025-02-06T17:10:40.487",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957401,1738861840496,"fUST",-507.86,0.00013835,2,"2025-02-06T17:10:40.496",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957403,1738861840506,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.506",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957405,1738861840516,"fUST",-1369.28,0.00013835,2,"2025-02-06T17:10:40.516",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957407,1738861840525,"fUST",-523.14440991,0.00013835,2,"2025-02-06T17:10:40.525",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957409,1738861840535,"fUST",-6565.96,0.00013835,2,"2025-02-06T17:10:40.535",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957411,1738861840544,"fUST",-643.63,0.00013835,2,"2025-02-06T17:10:40.544",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957414,1738861840554,"fUST",-1567.27,0.00013835,2,"2025-02-06T17:10:40.554",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957415,1738861840563,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.563",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957418,1738861840573,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.573",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957420,1738861840582,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.582",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957422,1738861840592,"fUST",-787.01,0.00013835,2,"2025-02-06T17:10:40.592",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957424,1738861840602,"fUST",-892.16,0.00013835,2,"2025-02-06T17:10:40.602",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957425,1738861840611,"fUST",-2615.86,0.00013835,2,"2025-02-06T17:10:40.611",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957427,1738861840621,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:40.621",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957429,1738861840631,"fUST",-2348.62,0.00013835,2,"2025-02-06T17:10:40.631",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957431,1738861840640,"fUST",-215.7447597,0.00013863,2,"2025-02-06T17:10:40.640",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957433,1738861840650,"fUST",-215.7447597,0.00013863,2,"2025-02-06T17:10:40.650",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957435,1738861840659,"fUST",-306.0,0.00013863,2,"2025-02-06T17:10:40.659",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957437,1738861840669,"fUST",-431.4895194,0.00013863,2,"2025-02-06T17:10:40.669",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957440,1738861840679,"fUST",-309.0698992,0.00013863,2,"2025-02-06T17:10:40.679",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957442,1738861840689,"fUST",-755.15,0.00013972,2,"2025-02-06T17:10:40.689",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957444,1738861840699,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.699",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957446,1738861840708,"fUST",-536.44,0.00013972,2,"2025-02-06T17:10:40.708",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957448,1738861840717,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.717",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957450,1738861840729,"fUST",-550.04,0.00013972,2,"2025-02-06T17:10:40.729",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957452,1738861840739,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.739",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957454,1738861840749,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.749",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957456,1738861840759,"fUST",-704.62,0.00013972,2,"2025-02-06T17:10:40.759",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957458,1738861840769,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.769",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957460,1738861840778,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.778",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957462,1738861840787,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.787",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957464,1738861840797,"fUST",-583.96,0.00013972,2,"2025-02-06T17:10:40.797",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957466,1738861840806,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.806",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957468,1738861840815,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.815",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957470,1738861840831,"fUST",-571.87,0.00013972,2,"2025-02-06T17:10:40.831",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957472,1738861840842,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.842",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957474,1738861840851,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.851",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957476,1738861840860,"fUST",-1044.21,0.00013972,2,"2025-02-06T17:10:40.860",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957478,1738861840871,"fUST",-817.62,0.00013972,2,"2025-02-06T17:10:40.871",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957480,1738861840880,"fUST",-658.86,0.00013972,2,"2025-02-06T17:10:40.880",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957482,1738861840889,"fUST",-1065.84,0.00013972,2,"2025-02-06T17:10:40.889",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957484,1738861840899,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.899",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957486,1738861840909,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.909",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957488,1738861840918,"fUST",-1000.32,0.00013972,2,"2025-02-06T17:10:40.918",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957490,1738861840928,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.928",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957492,1738861840938,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.938",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957494,1738861840947,"fUST",-775.27,0.00013972,2,"2025-02-06T17:10:40.947",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957496,1738861840956,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.956",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957498,1738861840966,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.966",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957500,1738861840976,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:40.976",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957502,1738861840985,"fUST",-556.9,0.00013972,2,"2025-02-06T17:10:40.985",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957504,1738861840994,"fUST",-937.72,0.00013972,2,"2025-02-06T17:10:40.994",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957506,1738861841004,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.004",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957508,1738861841013,"fUST",-1200.62,0.00013972,2,"2025-02-06T17:10:41.013",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957510,1738861841022,"fUST",-599.28,0.00013972,2,"2025-02-06T17:10:41.022",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957512,1738861841032,"fUST",-727.39,0.00013972,2,"2025-02-06T17:10:41.032",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957514,1738861841041,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.041",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957516,1738861841050,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.050",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957518,1738861841060,"fUST",-539.42,0.00013972,2,"2025-02-06T17:10:41.060",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957521,1738861841070,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.070",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957523,1738861841080,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.080",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957524,1738861841089,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.089",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957527,1738861841098,"fUST",-3060.32,0.00013972,2,"2025-02-06T17:10:41.098",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957529,1738861841108,"fUST",-1332.48,0.00013972,2,"2025-02-06T17:10:41.108",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957530,1738861841117,"fUST",-553.85,0.00013972,2,"2025-02-06T17:10:41.117",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957533,1738861841127,"fUST",-825.04,0.00013972,2,"2025-02-06T17:10:41.127",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957534,1738861841136,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.136",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957536,1738861841149,"fUST",-892.32,0.00013972,2,"2025-02-06T17:10:41.149",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957538,1738861841159,"fUST",-974.39,0.00013972,2,"2025-02-06T17:10:41.159",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957539,1738861841168,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.168",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957540,1738861841178,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.178",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957541,1738861841188,"fUST",-2278.89,0.00013972,2,"2025-02-06T17:10:41.188",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957542,1738861841198,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.198",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957543,1738861841207,"fUST",-934.64,0.00013972,2,"2025-02-06T17:10:41.207",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957544,1738861841217,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.217",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957545,1738861841227,"fUST",-828.04,0.00013972,2,"2025-02-06T17:10:41.227",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957546,1738861841237,"fUST",-1082.92,0.00013972,2,"2025-02-06T17:10:41.237",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957547,1738861841248,"fUST",-1033.26,0.00013972,2,"2025-02-06T17:10:41.248",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957548,1738861841258,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.258",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957549,1738861841270,"fUST",-518.88,0.00013972,2,"2025-02-06T17:10:41.270",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957550,1738861841279,"fUST",-4638.91,0.00013972,2,"2025-02-06T17:10:41.279",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957551,1738861841289,"fUST",-27135.38,0.00013972,2,"2025-02-06T17:10:41.289",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957552,1738861841299,"fUST",-13108.84,0.00013972,2,"2025-02-06T17:10:41.299",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957553,1738861841308,"fUST",-1021.12,0.00013972,2,"2025-02-06T17:10:41.308",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957554,1738861841318,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.318",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957555,1738861841328,"fUST",-3170.82,0.00013972,2,"2025-02-06T17:10:41.328",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957556,1738861841338,"fUST",-504.08,0.00013972,2,"2025-02-06T17:10:41.338",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957557,1738861841351,"fUST",-1491.4,0.00013972,2,"2025-02-06T17:10:41.351",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957559,1738861841361,"fUST",-1154.09,0.00013972,2,"2025-02-06T17:10:41.361",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957561,1738861841372,"fUST",-1654.5,0.00013972,2,"2025-02-06T17:10:41.372",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957563,1738861841381,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.381",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957565,1738861841391,"fUST",-1115.28,0.00013972,2,"2025-02-06T17:10:41.391",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957567,1738861841400,"fUST",-1583.48,0.00013972,2,"2025-02-06T17:10:41.400",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957569,1738861841410,"fUST",-773.59,0.00013972,2,"2025-02-06T17:10:41.410",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957571,1738861841420,"fUST",-615.24,0.00013972,2,"2025-02-06T17:10:41.420",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957573,1738861841430,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.430",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957575,1738861841440,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.440",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957577,1738861841451,"fUST",-1025.7,0.00013972,2,"2025-02-06T17:10:41.451",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957579,1738861841460,"fUST",-582.84,0.00013972,2,"2025-02-06T17:10:41.460",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957581,1738861841470,"fUST",-1255.49,0.00013972,2,"2025-02-06T17:10:41.470",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957583,1738861841480,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.480",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957586,1738861841490,"fUST",-2719.61,0.00013972,2,"2025-02-06T17:10:41.490",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957587,1738861841500,"fUST",-663.72,0.00013972,2,"2025-02-06T17:10:41.500",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957589,1738861841510,"fUST",-1660.18,0.00013972,2,"2025-02-06T17:10:41.510",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957592,1738861841520,"fUST",-2325.2,0.00013972,2,"2025-02-06T17:10:41.520",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957594,1738861841531,"fUST",-507.86,0.00013972,2,"2025-02-06T17:10:41.531",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957596,1738861841540,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.540",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957598,1738861841550,"fUST",-1369.28,0.00013972,2,"2025-02-06T17:10:41.550",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957600,1738861841559,"fUST",-6381.52328145,0.00013972,2,"2025-02-06T17:10:41.559",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957602,1738861841577,"fUST",-184.43671855,0.00013972,2,"2025-02-06T17:10:41.577",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957604,1738861841586,"fUST",-643.63,0.00013972,2,"2025-02-06T17:10:41.586",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957606,1738861841596,"fUST",-1567.27,0.00013972,2,"2025-02-06T17:10:41.596",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957609,1738861841606,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.606",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957611,1738861841616,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.616",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957613,1738861841625,"fUST",-787.01,0.00013972,2,"2025-02-06T17:10:41.625",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957615,1738861841635,"fUST",-892.16,0.00013972,2,"2025-02-06T17:10:41.635",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957617,1738861841644,"fUST",-2615.86,0.00013972,2,"2025-02-06T17:10:41.644",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957619,1738861841656,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:41.656",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957621,1738861841669,"fUST",-2348.62,0.00013972,2,"2025-02-06T17:10:41.669",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957623,1738861841682,"fUST",-400.0,0.00013973,2,"2025-02-06T17:10:41.682",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957626,1738861841696,"fUST",-13262.49839917,0.00013983,2,"2025-02-06T17:10:41.696",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957628,1738861841708,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.708",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957631,1738861841721,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.721",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957633,1738861841731,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.731",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957635,1738861841742,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.742",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957637,1738861841754,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.754",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957640,1738861841767,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.767",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957642,1738861841779,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.779",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957644,1738861841790,"fUST",-159.59,0.00014105,2,"2025-02-06T17:10:41.790",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957646,1738861841803,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.803",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957649,1738861841815,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.815",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957651,1738861841828,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.828",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957653,1738861841839,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.839",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957655,1738861841851,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.851",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957658,1738861841864,"fUST",-155.0,0.00014105,2,"2025-02-06T17:10:41.864",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957660,1738861841876,"fUST",-160.89,0.00014105,2,"2025-02-06T17:10:41.876",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957662,1738861841887,"fUST",-500.0,0.00014108,2,"2025-02-06T17:10:41.887",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957664,1738861841899,"fUST",-194.39459513,0.00014108,2,"2025-02-06T17:10:41.899",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957666,1738861841910,"fUST",-755.15,0.00014109,2,"2025-02-06T17:10:41.910",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957668,1738861841921,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:41.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957671,1738861841934,"fUST",-536.44,0.00014109,2,"2025-02-06T17:10:41.934",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957673,1738861841944,"fUST",-594.49639698,0.00014109,2,"2025-02-06T17:10:41.944",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957675,1738861841956,"fUST",-550.04,0.00014109,2,"2025-02-06T17:10:41.956",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957677,1738861841968,"fUST",-358.398,0.00014109,2,"2025-02-06T17:10:41.968",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957680,1738861841980,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:41.980",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957682,1738861841991,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:41.991",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957683,1738861842002,"fUST",-704.62,0.00014109,2,"2025-02-06T17:10:42.002",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957686,1738861842013,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.013",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957688,1738861842023,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.023",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957689,1738861842033,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.033",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957692,1738861842045,"fUST",-583.96,0.00014109,2,"2025-02-06T17:10:42.045",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957694,1738861842056,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.056",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957696,1738861842068,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.068",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957698,1738861842080,"fUST",-571.87,0.00014109,2,"2025-02-06T17:10:42.080",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957701,1738861842092,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.092",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957703,1738861842104,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.104",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957705,1738861842116,"fUST",-1044.21,0.00014109,2,"2025-02-06T17:10:42.116",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957707,1738861842128,"fUST",-817.62,0.00014109,2,"2025-02-06T17:10:42.128",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957709,1738861842141,"fUST",-658.86,0.00014109,2,"2025-02-06T17:10:42.141",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957712,1738861842153,"fUST",-1065.84,0.00014109,2,"2025-02-06T17:10:42.153",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957714,1738861842165,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.165",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957716,1738861842177,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.177",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957718,1738861842189,"fUST",-1000.32,0.00014109,2,"2025-02-06T17:10:42.189",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957721,1738861842201,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.201",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957723,1738861842212,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.212",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957725,1738861842223,"fUST",-775.27,0.00014109,2,"2025-02-06T17:10:42.223",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957727,1738861842234,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.234",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957729,1738861842244,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.244",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957731,1738861842255,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.255",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957733,1738861842267,"fUST",-556.9,0.00014109,2,"2025-02-06T17:10:42.267",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957736,1738861842280,"fUST",-937.72,0.00014109,2,"2025-02-06T17:10:42.280",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957738,1738861842293,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.293",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957740,1738861842307,"fUST",-1200.62,0.00014109,2,"2025-02-06T17:10:42.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957743,1738861842319,"fUST",-599.28,0.00014109,2,"2025-02-06T17:10:42.319",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957746,1738861842329,"fUST",-727.39,0.00014109,2,"2025-02-06T17:10:42.329",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957749,1738861842340,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.340",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957751,1738861842352,"fUST",-539.42,0.00014109,2,"2025-02-06T17:10:42.352",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957753,1738861842363,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.363",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957755,1738861842376,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.376",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957757,1738861842388,"fUST",-548.40562885,0.00014109,2,"2025-02-06T17:10:42.388",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957759,1738861842398,"fUST",-3060.32,0.00014109,2,"2025-02-06T17:10:42.398",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957762,1738861842417,"fUST",-1332.48,0.00014109,2,"2025-02-06T17:10:42.417",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957765,1738861842428,"fUST",-553.85,0.00014109,2,"2025-02-06T17:10:42.428",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957768,1738861842439,"fUST",-825.04,0.00014109,2,"2025-02-06T17:10:42.439",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957772,1738861842449,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.449",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957775,1738861842461,"fUST",-892.32,0.00014109,2,"2025-02-06T17:10:42.461",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957778,1738861842473,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.473",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957780,1738861842483,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.483",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957782,1738861842495,"fUST",-974.39,0.00014109,2,"2025-02-06T17:10:42.495",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957785,1738861842507,"fUST",-2278.89,0.00014109,2,"2025-02-06T17:10:42.507",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957787,1738861842518,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957789,1738861842529,"fUST",-934.64,0.00014109,2,"2025-02-06T17:10:42.529",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957791,1738861842540,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.540",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957793,1738861842551,"fUST",-828.04,0.00014109,2,"2025-02-06T17:10:42.551",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957795,1738861842562,"fUST",-1082.92,0.00014109,2,"2025-02-06T17:10:42.562",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957797,1738861842573,"fUST",-1033.26,0.00014109,2,"2025-02-06T17:10:42.573",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957800,1738861842584,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.584",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957802,1738861842595,"fUST",-518.88,0.00014109,2,"2025-02-06T17:10:42.595",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957804,1738861842605,"fUST",-4638.91,0.00014109,2,"2025-02-06T17:10:42.605",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957806,1738861842618,"fUST",-27135.38,0.00014109,2,"2025-02-06T17:10:42.618",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957808,1738861842628,"fUST",-13108.84,0.00014109,2,"2025-02-06T17:10:42.628",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957810,1738861842639,"fUST",-1021.12,0.00014109,2,"2025-02-06T17:10:42.639",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957812,1738861842649,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.649",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957814,1738861842660,"fUST",-3170.82,0.00014109,2,"2025-02-06T17:10:42.660",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957816,1738861842670,"fUST",-504.08,0.00014109,2,"2025-02-06T17:10:42.670",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957819,1738861842681,"fUST",-1491.4,0.00014109,2,"2025-02-06T17:10:42.681",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957821,1738861842692,"fUST",-1154.09,0.00014109,2,"2025-02-06T17:10:42.692",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957823,1738861842703,"fUST",-1654.5,0.00014109,2,"2025-02-06T17:10:42.703",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957825,1738861842713,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.713",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957827,1738861842724,"fUST",-1115.28,0.00014109,2,"2025-02-06T17:10:42.724",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957829,1738861842735,"fUST",-1583.48,0.00014109,2,"2025-02-06T17:10:42.735",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957831,1738861842746,"fUST",-773.59,0.00014109,2,"2025-02-06T17:10:42.746",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957833,1738861842756,"fUST",-615.24,0.00014109,2,"2025-02-06T17:10:42.756",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957835,1738861842766,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.766",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957838,1738861842777,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.777",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957840,1738861842787,"fUST",-1025.7,0.00014109,2,"2025-02-06T17:10:42.787",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957842,1738861842798,"fUST",-582.84,0.00014109,2,"2025-02-06T17:10:42.798",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957844,1738861842809,"fUST",-1255.49,0.00014109,2,"2025-02-06T17:10:42.809",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957846,1738861842819,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.819",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957848,1738861842830,"fUST",-2719.61,0.00014109,2,"2025-02-06T17:10:42.830",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957850,1738861842841,"fUST",-663.72,0.00014109,2,"2025-02-06T17:10:42.841",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957853,1738861842851,"fUST",-1660.18,0.00014109,2,"2025-02-06T17:10:42.851",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957855,1738861842862,"fUST",-2325.2,0.00014109,2,"2025-02-06T17:10:42.862",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957857,1738861842875,"fUST",-507.86,0.00014109,2,"2025-02-06T17:10:42.875",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957859,1738861842885,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.885",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957861,1738861842896,"fUST",-1369.28,0.00014109,2,"2025-02-06T17:10:42.896",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957863,1738861842906,"fUST",-6565.96,0.00014109,2,"2025-02-06T17:10:42.906",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957865,1738861842917,"fUST",-643.63,0.00014109,2,"2025-02-06T17:10:42.917",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957867,1738861842927,"fUST",-1567.27,0.00014109,2,"2025-02-06T17:10:42.927",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957870,1738861842939,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.939",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957872,1738861842949,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.949",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957874,1738861842960,"fUST",-787.01,0.00014109,2,"2025-02-06T17:10:42.960",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957876,1738861842971,"fUST",-892.16,0.00014109,2,"2025-02-06T17:10:42.971",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957878,1738861842981,"fUST",-2615.86,0.00014109,2,"2025-02-06T17:10:42.981",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957880,1738861842992,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:42.992",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957882,1738861843003,"fUST",-2348.62,0.00014109,2,"2025-02-06T17:10:43.003",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957884,1738861843014,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.014",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957887,1738861843026,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.026",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957889,1738861843036,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.036",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957891,1738861843046,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.046",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957893,1738861843057,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.057",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957895,1738861843067,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.067",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957897,1738861843079,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.079",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957899,1738861843090,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.090",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957901,1738861843100,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.100",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957904,1738861843111,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.111",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957906,1738861843122,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.122",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957908,1738861843132,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.132",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957910,1738861843142,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.142",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957912,1738861843153,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.153",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957914,1738861843163,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.163",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957916,1738861843173,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.173",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957918,1738861843184,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.184",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957920,1738861843195,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.195",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957923,1738861843206,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.206",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957925,1738861843217,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.217",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957927,1738861843227,"fUST",-177.19,0.00014152,2,"2025-02-06T17:10:43.227",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957929,1738861843238,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.238",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957932,1738861843249,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.249",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957935,1738861843259,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.259",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957938,1738861843274,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.274",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957942,1738861843284,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.284",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957946,1738861843295,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.295",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957948,1738861843307,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957950,1738861843318,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.318",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957952,1738861843329,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.329",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957955,1738861843340,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.340",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957957,1738861843351,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.351",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957959,1738861843362,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.362",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957961,1738861843373,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.373",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957963,1738861843384,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.384",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957965,1738861843394,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.394",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957967,1738861843404,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.404",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957969,1738861843414,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.414",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957971,1738861843423,"fUST",-157.0,0.00014152,2,"2025-02-06T17:10:43.423",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957973,1738861843433,"fUST",-169.48,0.00014152,2,"2025-02-06T17:10:43.433",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957975,1738861843442,"fUST",-396.0,0.00014177,2,"2025-02-06T17:10:43.442",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957977,1738861843452,"fUST",-657.0,0.000142,5,"2025-02-06T17:10:43.452",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957979,1738861843461,"fUST",-215.7447597,0.000142,2,"2025-02-06T17:10:43.461",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957981,1738861843471,"fUST",-306.5547867,0.000142,2,"2025-02-06T17:10:43.471",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957983,1738861843480,"fUST",-154.5349496,0.000142,2,"2025-02-06T17:10:43.480",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957985,1738861843489,"fUST",-153.0,0.000142,2,"2025-02-06T17:10:43.489",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957987,1738861843499,"fUST",-271.54850978,0.00014213,2,"2025-02-06T17:10:43.499",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957989,1738861843508,"fUST",-150.0,0.00014218,2,"2025-02-06T17:10:43.508",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957991,1738861843518,"fUST",-1975.0,0.00014218,2,"2025-02-06T17:10:43.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957993,1738861843527,"fUST",-537.0,0.00014218,2,"2025-02-06T17:10:43.527",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957995,1738861843536,"fUST",-2297.0,0.00014218,2,"2025-02-06T17:10:43.536",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351957998,1738861843546,"fUST",-755.15,0.00014246,2,"2025-02-06T17:10:43.546",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958000,1738861843556,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.556",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958002,1738861843566,"fUST",-536.44,0.00014246,2,"2025-02-06T17:10:43.566",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958004,1738861843575,"fUST",-550.04,0.00014246,2,"2025-02-06T17:10:43.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958006,1738861843585,"fUST",-630.21802614,0.00014246,2,"2025-02-06T17:10:43.585",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958008,1738861843594,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.594",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958010,1738861843603,"fUST",-704.62,0.00014246,2,"2025-02-06T17:10:43.603",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958032,1738861843817,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.817",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958034,1738861843833,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.833",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958037,1738861843844,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.844",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958039,1738861843854,"fUST",-583.96,0.00014246,2,"2025-02-06T17:10:43.854",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958041,1738861843864,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.864",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958043,1738861843874,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.874",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958045,1738861843883,"fUST",-571.87,0.00014246,2,"2025-02-06T17:10:43.883",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958047,1738861843894,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.894",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958049,1738861843903,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.903",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958051,1738861843912,"fUST",-1044.21,0.00014246,2,"2025-02-06T17:10:43.912",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958053,1738861843921,"fUST",-817.62,0.00014246,2,"2025-02-06T17:10:43.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958055,1738861843931,"fUST",-658.86,0.00014246,2,"2025-02-06T17:10:43.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958057,1738861843940,"fUST",-1065.84,0.00014246,2,"2025-02-06T17:10:43.940",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958059,1738861843949,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.949",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958061,1738861843958,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.958",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958063,1738861843968,"fUST",-1000.32,0.00014246,2,"2025-02-06T17:10:43.968",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958064,1738861843978,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.978",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958066,1738861843987,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:43.987",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958068,1738861843996,"fUST",-775.27,0.00014246,2,"2025-02-06T17:10:43.996",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958070,1738861844006,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.006",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958073,1738861844015,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.015",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958074,1738861844025,"fUST",-556.9,0.00014246,2,"2025-02-06T17:10:44.025",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958077,1738861844034,"fUST",-937.72,0.00014246,2,"2025-02-06T17:10:44.034",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958079,1738861844044,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.044",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958081,1738861844053,"fUST",-1200.62,0.00014246,2,"2025-02-06T17:10:44.053",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958082,1738861844062,"fUST",-599.28,0.00014246,2,"2025-02-06T17:10:44.062",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958084,1738861844071,"fUST",-727.39,0.00014246,2,"2025-02-06T17:10:44.071",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958087,1738861844084,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.084",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958088,1738861844094,"fUST",-539.42,0.00014246,2,"2025-02-06T17:10:44.094",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958090,1738861844103,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.103",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958093,1738861844112,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.112",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958095,1738861844124,"fUST",-3060.32,0.00014246,2,"2025-02-06T17:10:44.124",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958097,1738861844133,"fUST",-1332.48,0.00014246,2,"2025-02-06T17:10:44.133",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958099,1738861844142,"fUST",-553.85,0.00014246,2,"2025-02-06T17:10:44.142",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958101,1738861844151,"fUST",-825.04,0.00014246,2,"2025-02-06T17:10:44.151",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958103,1738861844161,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.161",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958105,1738861844171,"fUST",-892.32,0.00014246,2,"2025-02-06T17:10:44.171",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958107,1738861844181,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.181",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958109,1738861844190,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.190",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958111,1738861844200,"fUST",-974.39,0.00014246,2,"2025-02-06T17:10:44.200",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958113,1738861844210,"fUST",-2278.89,0.00014246,2,"2025-02-06T17:10:44.210",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958115,1738861844218,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.218",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958117,1738861844228,"fUST",-934.64,0.00014246,2,"2025-02-06T17:10:44.228",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958119,1738861844237,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.237",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958121,1738861844246,"fUST",-828.04,0.00014246,2,"2025-02-06T17:10:44.246",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958123,1738861844256,"fUST",-1082.92,0.00014246,2,"2025-02-06T17:10:44.256",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958125,1738861844267,"fUST",-1033.26,0.00014246,2,"2025-02-06T17:10:44.267",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958127,1738861844277,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.277",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958128,1738861844287,"fUST",-518.88,0.00014246,2,"2025-02-06T17:10:44.287",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958130,1738861844296,"fUST",-4638.91,0.00014246,2,"2025-02-06T17:10:44.296",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958132,1738861844307,"fUST",-27135.38,0.00014246,2,"2025-02-06T17:10:44.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958134,1738861844316,"fUST",-1832.69902948,0.00014246,2,"2025-02-06T17:10:44.316",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958137,1738861844335,"fUST",-11276.14097052,0.00014246,2,"2025-02-06T17:10:44.335",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958139,1738861844345,"fUST",-1021.12,0.00014246,2,"2025-02-06T17:10:44.345",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958141,1738861844354,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.354",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958143,1738861844363,"fUST",-3170.82,0.00014246,2,"2025-02-06T17:10:44.363",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958145,1738861844374,"fUST",-504.08,0.00014246,2,"2025-02-06T17:10:44.374",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958147,1738861844383,"fUST",-1491.4,0.00014246,2,"2025-02-06T17:10:44.383",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958149,1738861844393,"fUST",-1154.09,0.00014246,2,"2025-02-06T17:10:44.393",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958151,1738861844403,"fUST",-1654.5,0.00014246,2,"2025-02-06T17:10:44.403",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958153,1738861844413,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.413",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958155,1738861844423,"fUST",-1115.28,0.00014246,2,"2025-02-06T17:10:44.423",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958157,1738861844432,"fUST",-1583.48,0.00014246,2,"2025-02-06T17:10:44.432",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958159,1738861844442,"fUST",-773.59,0.00014246,2,"2025-02-06T17:10:44.442",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958161,1738861844451,"fUST",-615.24,0.00014246,2,"2025-02-06T17:10:44.451",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958163,1738861844460,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.460",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958165,1738861844470,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.470",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958167,1738861844479,"fUST",-1025.7,0.00014246,2,"2025-02-06T17:10:44.479",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958169,1738861844489,"fUST",-582.84,0.00014246,2,"2025-02-06T17:10:44.489",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958171,1738861844499,"fUST",-1255.49,0.00014246,2,"2025-02-06T17:10:44.499",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958173,1738861844509,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.509",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958175,1738861844518,"fUST",-2719.61,0.00014246,2,"2025-02-06T17:10:44.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958178,1738861844528,"fUST",-1660.18,0.00014246,2,"2025-02-06T17:10:44.528",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958180,1738861844537,"fUST",-612.65421932,0.00014246,2,"2025-02-06T17:10:44.537",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958193,1738861844658,"fUST",-51.06578068,0.00014246,2,"2025-02-06T17:10:44.658",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958195,1738861844667,"fUST",-1047.70879062,0.00014246,2,"2025-02-06T17:10:44.667",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958216,1738861844864,"fUST",-1277.49120938,0.00014246,2,"2025-02-06T17:10:44.864",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958218,1738861844875,"fUST",-507.86,0.00014246,2,"2025-02-06T17:10:44.875",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958220,1738861844884,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.884",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958222,1738861844893,"fUST",-420.74879061,0.00014246,2,"2025-02-06T17:10:44.893",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958224,1738861844905,"fUST",-948.53120939,0.00014246,2,"2025-02-06T17:10:44.905",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958226,1738861844915,"fUST",-6565.96,0.00014246,2,"2025-02-06T17:10:44.915",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958228,1738861844925,"fUST",-1567.27,0.00014246,2,"2025-02-06T17:10:44.925",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958230,1738861844935,"fUST",-643.63,0.00014246,2,"2025-02-06T17:10:44.935",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958232,1738861844945,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.945",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958234,1738861844954,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.954",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958236,1738861844965,"fUST",-787.01,0.00014246,2,"2025-02-06T17:10:44.965",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958238,1738861844975,"fUST",-892.16,0.00014246,2,"2025-02-06T17:10:44.975",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958240,1738861844985,"fUST",-2615.86,0.00014246,2,"2025-02-06T17:10:44.985",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958243,1738861844995,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:44.995",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958244,1738861845004,"fUST",-2348.62,0.00014246,2,"2025-02-06T17:10:45.004",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958246,1738861845014,"fUST",-153.0,0.00014247,2,"2025-02-06T17:10:45.014",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958248,1738861845023,"fUST",-431.4328151,0.00014247,2,"2025-02-06T17:10:45.023",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958250,1738861845033,"fUST",-153.0,0.00014247,2,"2025-02-06T17:10:45.033",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958252,1738861845043,"fUST",-153.0,0.00014247,2,"2025-02-06T17:10:45.043",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958254,1738861845052,"fUST",-153.0,0.00014247,2,"2025-02-06T17:10:45.052",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958257,1738861845062,"fUST",-154.0,0.00014266,2,"2025-02-06T17:10:45.062",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958259,1738861845073,"fUST",-154.0,0.00014266,2,"2025-02-06T17:10:45.073",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958261,1738861845082,"fUST",-154.0,0.00014266,2,"2025-02-06T17:10:45.082",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958263,1738861845091,"fUST",-154.0,0.00014266,2,"2025-02-06T17:10:45.091",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958265,1738861845101,"fUST",-154.0,0.00014266,2,"2025-02-06T17:10:45.101",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958267,1738861845111,"fUST",-154.0,0.00014266,2,"2025-02-06T17:10:45.111",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958269,1738861845120,"fUST",-154.0,0.00014266,2,"2025-02-06T17:10:45.120",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958270,1738861845129,"fUST",-170.0,0.00014266,2,"2025-02-06T17:10:45.129",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958273,1738861845139,"fUST",-170.0,0.00014266,2,"2025-02-06T17:10:45.139",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958274,1738861845148,"fUST",-170.0,0.00014266,2,"2025-02-06T17:10:45.148",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958276,1738861845157,"fUST",-170.0,0.00014266,2,"2025-02-06T17:10:45.157",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958278,1738861845166,"fUST",-172.86,0.00014266,2,"2025-02-06T17:10:45.166",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958280,1738861845175,"fUST",-221.91693348,0.00014272,2,"2025-02-06T17:10:45.175",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958282,1738861845185,"fUST",-500.1,0.00014295,2,"2025-02-06T17:10:45.185",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958284,1738861845194,"fUST",-10284.59,0.00014299,2,"2025-02-06T17:10:45.194",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958286,1738861845204,"fUST",-861.96,0.00014299,2,"2025-02-06T17:10:45.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958288,1738861845213,"fUST",-9747.68013466,0.000143,5,"2025-02-06T17:10:45.213",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958290,1738861845223,"fUST",-2590.7,0.000143,2,"2025-02-06T17:10:45.223",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958292,1738861845233,"fUST",-309.6800678,0.000143,2,"2025-02-06T17:10:45.233",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958294,1738861845242,"fUST",-3000.0,0.000143,30,"2025-02-06T17:10:45.242",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958296,1738861845252,"fUST",-500.15,0.000143,2,"2025-02-06T17:10:45.252",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958298,1738861845262,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.262",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958300,1738861845274,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.274",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958303,1738861845284,"fUST",-164.26142624,0.000143,2,"2025-02-06T17:10:45.284",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958306,1738861845293,"fUST",-204.72426276,0.000143,2,"2025-02-06T17:10:45.293",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958309,1738861845303,"fUST",-160.4271749,0.000143,2,"2025-02-06T17:10:45.303",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958312,1738861845314,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.314",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958314,1738861845323,"fUST",-166.7456672,0.000143,2,"2025-02-06T17:10:45.323",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958316,1738861845332,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.332",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958318,1738861845343,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.343",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958320,1738861845353,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.353",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958321,1738861845363,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.363",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958322,1738861845375,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.375",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958323,1738861845384,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.384",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958324,1738861845394,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.394",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958325,1738861845403,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.403",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958326,1738861845413,"fUST",-186.08552708,0.000143,2,"2025-02-06T17:10:45.413",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958327,1738861845423,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.423",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958329,1738861845432,"fUST",-823.0,0.000143,2,"2025-02-06T17:10:45.432",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958330,1738861845442,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.442",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958331,1738861845452,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.452",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958332,1738861845462,"fUST",-542.0,0.000143,2,"2025-02-06T17:10:45.462",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958333,1738861845471,"fUST",-150.14,0.000143,2,"2025-02-06T17:10:45.471",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958334,1738861845481,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.481",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958335,1738861845491,"fUST",-500.0,0.000143,2,"2025-02-06T17:10:45.491",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958336,1738861845501,"fUST",-500.0,0.0001431,2,"2025-02-06T17:10:45.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958337,1738861845511,"fUST",-3000.0,0.0001431,30,"2025-02-06T17:10:45.511",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958338,1738861845520,"fUST",-3000.0,0.0001432,30,"2025-02-06T17:10:45.520",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958339,1738861845529,"fUST",-3000.0,0.0001433,30,"2025-02-06T17:10:45.529",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958340,1738861845538,"fUST",-600.0,0.00014334,2,"2025-02-06T17:10:45.538",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958342,1738861845547,"fUST",-3000.0,0.0001434,30,"2025-02-06T17:10:45.547",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958344,1738861845557,"fUST",-3000.0,0.0001435,30,"2025-02-06T17:10:45.557",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958346,1738861845566,"fUST",-3000.0,0.0001436,30,"2025-02-06T17:10:45.566",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958348,1738861845575,"fUST",-500.0,0.00014368,2,"2025-02-06T17:10:45.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958350,1738861845585,"fUST",-3000.0,0.0001437,30,"2025-02-06T17:10:45.585",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958352,1738861845595,"fUST",-3000.0,0.0001438,30,"2025-02-06T17:10:45.595",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958354,1738861845604,"fUST",-168.0,0.00014381,2,"2025-02-06T17:10:45.604",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958356,1738861845613,"fUST",-168.0,0.00014381,2,"2025-02-06T17:10:45.613",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958358,1738861845625,"fUST",-168.0,0.00014381,2,"2025-02-06T17:10:45.625",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958360,1738861845634,"fUST",-168.0,0.00014381,2,"2025-02-06T17:10:45.634",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958362,1738861845644,"fUST",-168.0,0.00014381,2,"2025-02-06T17:10:45.644",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958364,1738861845653,"fUST",-168.0,0.00014381,2,"2025-02-06T17:10:45.653",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958366,1738861845662,"fUST",-133.52478078,0.00014381,2,"2025-02-06T17:10:45.662",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958369,1738861845680,"fUST",-34.73521922,0.00014381,2,"2025-02-06T17:10:45.680",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958371,1738861845689,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.689",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958373,1738861845699,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.699",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958375,1738861845708,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.708",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958377,1738861845718,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.718",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958379,1738861845728,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.728",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958381,1738861845737,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.737",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958383,1738861845747,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.747",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958385,1738861845756,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.756",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958387,1738861845766,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.766",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958389,1738861845775,"fUST",-159.0,0.00014381,2,"2025-02-06T17:10:45.775",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958391,1738861845784,"fUST",-167.11,0.00014381,2,"2025-02-06T17:10:45.784",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958393,1738861845793,"fUST",-755.15,0.00014383,2,"2025-02-06T17:10:45.793",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958395,1738861845803,"fUST",-500.0,0.00014383,2,"2025-02-06T17:10:45.803",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958397,1738861845812,"fUST",-536.44,0.00014383,2,"2025-02-06T17:10:45.812",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958399,1738861845821,"fUST",-550.04,0.00014383,2,"2025-02-06T17:10:45.821",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958401,1738861845830,"fUST",-500.0,0.00014383,2,"2025-02-06T17:10:45.830",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958403,1738861845840,"fUST",-68.59719048,0.00014383,2,"2025-02-06T17:10:45.840",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958437,1738861846162,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:46.162",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958439,1738861846174,"fUST",-500.0,0.00013698,2,"2025-02-06T17:10:46.174",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958441,1738861846184,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:46.184",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958443,1738861846194,"fUST",-500.0,0.00013835,2,"2025-02-06T17:10:46.194",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958445,1738861846204,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:46.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958447,1738861846213,"fUST",-500.0,0.00013972,2,"2025-02-06T17:10:46.213",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958449,1738861846222,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:46.222",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958451,1738861846232,"fUST",-500.0,0.00014109,2,"2025-02-06T17:10:46.232",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958453,1738861846242,"fUST",-500.0,0.00014246,2,"2025-02-06T17:10:46.242",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958455,1738861846251,"fUST",-128.52002852,0.00014246,2,"2025-02-06T17:10:46.251",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958457,1738861846263,"fUST",-371.47997148,0.00014246,2,"2025-02-06T17:10:46.263",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958459,1738861846276,"fUST",-636.02280952,0.00014383,2,"2025-02-06T17:10:46.276",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958461,1738861846285,"fUST",-394.19425533,0.00014383,2,"2025-02-06T17:10:46.285",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958464,1738861846297,"fUST",-105.80574467,0.00014383,2,"2025-02-06T17:10:46.297",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958466,1738861846309,"fUST",-494.19425533,0.00014383,2,"2025-02-06T17:10:46.309",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958486,1738861846501,"fUST",-5.80574467,0.00014383,2,"2025-02-06T17:10:46.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958488,1738861846511,"fUST",-500.0,0.00014383,2,"2025-02-06T17:10:46.511",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958490,1738861846520,"fUST",-583.96,0.00014383,2,"2025-02-06T17:10:46.520",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958491,1738861846530,"fUST",-500.0,0.00014383,2,"2025-02-06T17:10:46.530",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351958493,1738861846539,"fUST",-195.47060553,0.00014383,2,"2025-02-06T17:10:46.539",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962532,1738862180623,"fUST",2035.56,0.00019199,120,"2025-02-06T17:16:20.623",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962535,1738862736145,"fUST",-474.67,0.00010959,2,"2025-02-06T17:25:36.145",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962536,1738862736170,"fUST",-39.31912404,0.00010959,2,"2025-02-06T17:25:36.170",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962542,1738862825103,"fUST",-246.26,0.00010959,2,"2025-02-06T17:27:05.103",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962543,1738862825125,"fUST",-205.21,0.00010959,2,"2025-02-06T17:27:05.125",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962544,1738862825148,"fUST",-171.01,0.00010959,2,"2025-02-06T17:27:05.148",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962545,1738862825170,"fUST",-855.09,0.00010959,2,"2025-02-06T17:27:05.170",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962546,1738862825193,"fUST",-250.0,0.0001223,2,"2025-02-06T17:27:05.193",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962547,1738862825215,"fUST",-300.0,0.00012393,2,"2025-02-06T17:27:05.215",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962548,1738862825239,"fUST",-2414.03618312,0.00012394,2,"2025-02-06T17:27:05.239",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962549,1738862832111,"fUST",-469.7835922,0.00012394,2,"2025-02-06T17:27:12.111",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962550,1738862845099,"fUST",-900.0,0.00012394,2,"2025-02-06T17:27:25.099",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962551,1738862852118,"fUST",-345.44559326,0.00012394,2,"2025-02-06T17:27:32.118",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962552,1738862878156,"fUST",1301.21,8.001e-05,2,"2025-02-06T17:27:58.156",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962555,1738862950087,"fUST",-300.0,0.00012393,2,"2025-02-06T17:29:10.087",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962556,1738862950110,"fUST",-8543.5102,0.00012394,2,"2025-02-06T17:29:10.110",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962557,1738862960115,"fUST",-386.8203651,0.00012394,2,"2025-02-06T17:29:20.115",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962558,1738862963107,"fUST",-3866.0075174,0.00012394,2,"2025-02-06T17:29:23.107",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962559,1738862968120,"fUST",-7893.05008814,0.00012394,2,"2025-02-06T17:29:28.120",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962560,1738862974176,"fUST",-81.34646078,0.00012394,2,"2025-02-06T17:29:34.176",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962561,1738862974199,"fUST",-172.64816312,0.00012411,2,"2025-02-06T17:29:34.199",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962605,1738863032060,"fUST",-22.06204888,0.00012411,2,"2025-02-06T17:30:32.060",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962606,1738863032070,"fUST",-724.70709503,0.00012742,2,"2025-02-06T17:30:32.070",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962607,1738863032079,"fUST",-500.0,0.00012797,2,"2025-02-06T17:30:32.079",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962609,1738863032089,"fUST",-905.2,0.00013,2,"2025-02-06T17:30:32.089",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962610,1738863032099,"fUST",-331.38528074,0.0001305,2,"2025-02-06T17:30:32.099",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962612,1738863032108,"fUST",-7438.69753278,0.00013146,2,"2025-02-06T17:30:32.108",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962613,1738863032117,"fUST",-300.0,0.00013149,2,"2025-02-06T17:30:32.117",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962614,1738863032127,"fUST",-700.0,0.0001315,2,"2025-02-06T17:30:32.127",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962616,1738863032136,"fUST",-371.16618715,0.00013332,2,"2025-02-06T17:30:32.136",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962618,1738863032145,"fUST",-306.0,0.00013378,2,"2025-02-06T17:30:32.145",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962619,1738863032155,"fUST",-500.35628654,0.00013437,2,"2025-02-06T17:30:32.155",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962620,1738863032163,"fUST",-153.0,0.00013578,2,"2025-02-06T17:30:32.163",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962621,1738863032172,"fUST",-11871.71513078,0.00013696,2,"2025-02-06T17:30:32.172",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962622,1738863032182,"fUST",-500.0,0.00013697,2,"2025-02-06T17:30:32.182",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962623,1738863032191,"fUST",-518.63178118,0.00013697,2,"2025-02-06T17:30:32.191",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962624,1738863032201,"fUST",-500.0,0.00013697,2,"2025-02-06T17:30:32.201",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962625,1738863032211,"fUST",-500.0,0.00013697,2,"2025-02-06T17:30:32.211",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962626,1738863032220,"fUST",-500.0,0.00013697,2,"2025-02-06T17:30:32.220",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962628,1738863032230,"fUST",-500.0,0.00013697,2,"2025-02-06T17:30:32.230",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962629,1738863032239,"fUST",-500.0,0.00013697,2,"2025-02-06T17:30:32.239",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962632,1738863032248,"fUST",-500.0,0.00013697,2,"2025-02-06T17:30:32.248",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962634,1738863032258,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.258",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962636,1738863032267,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.267",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962638,1738863032277,"fUST",-503.39640217,0.00013698,2,"2025-02-06T17:30:32.277",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962640,1738863032287,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.287",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962642,1738863032296,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.296",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962643,1738863032305,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.305",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962644,1738863032315,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.315",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962645,1738863032325,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.325",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962646,1738863032334,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.334",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962647,1738863032343,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.343",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962648,1738863032352,"fUST",-509.73929092,0.00013698,2,"2025-02-06T17:30:32.352",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962649,1738863032361,"fUST",-509.13985557,0.00013698,2,"2025-02-06T17:30:32.361",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962650,1738863032370,"fUST",-502.8033735,0.00013698,2,"2025-02-06T17:30:32.370",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962651,1738863032379,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.379",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962652,1738863032388,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.388",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962653,1738863032398,"fUST",-502.01452723,0.00013698,2,"2025-02-06T17:30:32.398",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962654,1738863032407,"fUST",-565.69982765,0.00013698,2,"2025-02-06T17:30:32.407",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962655,1738863032416,"fUST",-500.434845,0.00013698,2,"2025-02-06T17:30:32.416",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962656,1738863032426,"fUST",-501.36623284,0.00013698,2,"2025-02-06T17:30:32.426",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962657,1738863032435,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.435",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962658,1738863032445,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.445",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962659,1738863032454,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.454",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962660,1738863032463,"fUST",-200.9,0.00013698,2,"2025-02-06T17:30:32.463",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962661,1738863032473,"fUST",-502.86106294,0.00013698,2,"2025-02-06T17:30:32.473",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962662,1738863032482,"fUST",-500.42633045,0.00013698,2,"2025-02-06T17:30:32.482",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962663,1738863032491,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.491",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962664,1738863032501,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962665,1738863032511,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.511",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962666,1738863032521,"fUST",-649.0401394,0.00013698,2,"2025-02-06T17:30:32.521",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962667,1738863032530,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.530",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962668,1738863032539,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.539",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962669,1738863032549,"fUST",-277.09501999,0.00013698,2,"2025-02-06T17:30:32.549",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962670,1738863032558,"fUST",-408.90997083,0.00013698,2,"2025-02-06T17:30:32.558",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962671,1738863032567,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.567",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962672,1738863032577,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.577",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962673,1738863032586,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.586",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962674,1738863032600,"fUST",-528.47,0.00013698,2,"2025-02-06T17:30:32.600",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962675,1738863032609,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.609",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962676,1738863032619,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.619",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962677,1738863032629,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.629",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962678,1738863032644,"fUST",-511.50051567,0.00013698,2,"2025-02-06T17:30:32.644",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962679,1738863032654,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.654",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962680,1738863032665,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.665",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962681,1738863032674,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.674",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962682,1738863032686,"fUST",-486.90819191,0.00013698,2,"2025-02-06T17:30:32.686",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962683,1738863032696,"fUST",-226.60669367,0.00013698,2,"2025-02-06T17:30:32.696",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962684,1738863032706,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.706",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962685,1738863032716,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.716",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962686,1738863032725,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.725",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962687,1738863032736,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.736",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962688,1738863032746,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.746",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962689,1738863032756,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.756",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962690,1738863032766,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.766",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962691,1738863032775,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.775",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962692,1738863032784,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.784",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962693,1738863032794,"fUST",-218.24491378,0.00013698,2,"2025-02-06T17:30:32.794",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962694,1738863032803,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.803",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962695,1738863032812,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.812",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962696,1738863032822,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.822",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962697,1738863032831,"fUST",-877.41,0.00013698,2,"2025-02-06T17:30:32.831",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962698,1738863032840,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.840",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962699,1738863032855,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.855",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962700,1738863032865,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.865",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962701,1738863032875,"fUST",-898.96,0.00013698,2,"2025-02-06T17:30:32.875",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962702,1738863032885,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.885",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962703,1738863032894,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.894",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962704,1738863032904,"fUST",-495.73560983,0.00013698,2,"2025-02-06T17:30:32.904",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962705,1738863032914,"fUST",-509.3311514,0.00013698,2,"2025-02-06T17:30:32.914",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962706,1738863032923,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.923",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962707,1738863032932,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.932",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962708,1738863032942,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.942",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962709,1738863032953,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.953",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962710,1738863032963,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.963",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962711,1738863032973,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.973",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962712,1738863032983,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.983",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962713,1738863032992,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:32.992",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962714,1738863033002,"fUST",-647.28,0.00013698,2,"2025-02-06T17:30:33.002",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962715,1738863033011,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.011",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962716,1738863033020,"fUST",-663.48,0.00013698,2,"2025-02-06T17:30:33.020",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962717,1738863033030,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.030",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962718,1738863033040,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.040",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962719,1738863033050,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.050",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962720,1738863033060,"fUST",-791.92,0.00013698,2,"2025-02-06T17:30:33.060",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962721,1738863033071,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.071",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962722,1738863033080,"fUST",-163.30160316,0.00013698,2,"2025-02-06T17:30:33.080",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962723,1738863033090,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.090",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962724,1738863033104,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.104",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962725,1738863033114,"fUST",-742.36,0.00013698,2,"2025-02-06T17:30:33.114",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962726,1738863033124,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.124",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962727,1738863033134,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.134",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962728,1738863033144,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.144",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962729,1738863033153,"fUST",-566.36,0.00013698,2,"2025-02-06T17:30:33.153",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962730,1738863033163,"fUST",-613.76,0.00013698,2,"2025-02-06T17:30:33.163",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962731,1738863033173,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.173",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962732,1738863033183,"fUST",-739.92,0.00013698,2,"2025-02-06T17:30:33.183",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962733,1738863033204,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962734,1738863033216,"fUST",-501.17598224,0.00013698,2,"2025-02-06T17:30:33.216",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962735,1738863033226,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.226",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962736,1738863033236,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.236",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962737,1738863033245,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.245",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962738,1738863033255,"fUST",-502.53416272,0.00013698,2,"2025-02-06T17:30:33.255",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962739,1738863033265,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.265",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962740,1738863033275,"fUST",-503.09008645,0.00013698,2,"2025-02-06T17:30:33.275",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962741,1738863033285,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.285",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962742,1738863033296,"fUST",-503.94424531,0.00013698,2,"2025-02-06T17:30:33.296",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962743,1738863033306,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.306",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962744,1738863033316,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.316",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962745,1738863033326,"fUST",-501.8322647,0.00013698,2,"2025-02-06T17:30:33.326",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962746,1738863033336,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.336",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962747,1738863033348,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.348",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962748,1738863033359,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.359",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962749,1738863033369,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.369",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962750,1738863033379,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.379",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962751,1738863033389,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.389",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962752,1738863033400,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.400",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962753,1738863033410,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.410",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962754,1738863033420,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.420",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962755,1738863033430,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.430",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962756,1738863033440,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.440",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962757,1738863033450,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.450",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962758,1738863033460,"fUST",-2422.75,0.00013698,2,"2025-02-06T17:30:33.460",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962759,1738863033470,"fUST",-955.76,0.00013698,2,"2025-02-06T17:30:33.470",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962760,1738863033480,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.480",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962761,1738863033490,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.490",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962762,1738863033500,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.500",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962763,1738863033510,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.510",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962764,1738863033520,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.520",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962765,1738863033530,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.530",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962766,1738863033540,"fUST",-653.16,0.00013698,2,"2025-02-06T17:30:33.540",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962767,1738863033550,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.550",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962768,1738863033560,"fUST",-1054.88,0.00013698,2,"2025-02-06T17:30:33.560",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962769,1738863033570,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.570",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962770,1738863033579,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.579",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962771,1738863033589,"fUST",-817.99,0.00013698,2,"2025-02-06T17:30:33.589",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962772,1738863033602,"fUST",-771.4,0.00013698,2,"2025-02-06T17:30:33.602",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962773,1738863033611,"fUST",-655.53,0.00013698,2,"2025-02-06T17:30:33.611",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962774,1738863033621,"fUST",-278.10118526,0.00013698,2,"2025-02-06T17:30:33.621",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962775,1738863033633,"fUST",-575.85,0.00013698,2,"2025-02-06T17:30:33.633",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962776,1738863033643,"fUST",-1804.12,0.00013698,2,"2025-02-06T17:30:33.643",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962777,1738863033657,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.657",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962778,1738863033667,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.667",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962779,1738863033678,"fUST",-21482.17,0.00013698,2,"2025-02-06T17:30:33.678",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962780,1738863033689,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.689",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962781,1738863033700,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.700",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962782,1738863033710,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.710",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962783,1738863033720,"fUST",-5240.91,0.00013698,2,"2025-02-06T17:30:33.720",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962784,1738863033731,"fUST",-502.69434425,0.00013698,2,"2025-02-06T17:30:33.731",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962785,1738863033741,"fUST",-612.43,0.00013698,2,"2025-02-06T17:30:33.741",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962786,1738863033752,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.752",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962787,1738863033762,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.762",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962788,1738863033772,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.772",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962789,1738863033783,"fUST",-561.72089405,0.00013698,2,"2025-02-06T17:30:33.783",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962790,1738863033793,"fUST",-377.64123151,0.00013698,2,"2025-02-06T17:30:33.793",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962791,1738863033803,"fUST",-1478.97,0.00013698,2,"2025-02-06T17:30:33.803",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962792,1738863033814,"fUST",-9856.07,0.00013698,2,"2025-02-06T17:30:33.814",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962793,1738863033824,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.824",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962794,1738863033835,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.835",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962795,1738863033849,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.849",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962796,1738863033859,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.859",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962797,1738863033871,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.871",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962798,1738863033882,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.882",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962799,1738863033892,"fUST",-3672.47,0.00013698,2,"2025-02-06T17:30:33.892",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962800,1738863033902,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.902",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962801,1738863033913,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.913",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962802,1738863033923,"fUST",-706.42,0.00013698,2,"2025-02-06T17:30:33.923",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962803,1738863033934,"fUST",-492.76477719,0.00013698,2,"2025-02-06T17:30:33.934",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962804,1738863033944,"fUST",-200.59916371,0.00013698,2,"2025-02-06T17:30:33.944",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962805,1738863033954,"fUST",-808.38,0.00013698,2,"2025-02-06T17:30:33.954",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962806,1738863033965,"fUST",-882.93,0.00013698,2,"2025-02-06T17:30:33.965",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962807,1738863033975,"fUST",-209.95370714,0.00013698,2,"2025-02-06T17:30:33.975",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962808,1738863033986,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:33.986",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962809,1738863033996,"fUST",-826.05,0.00013698,2,"2025-02-06T17:30:33.996",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962810,1738863034007,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.007",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962811,1738863034017,"fUST",-2510.24,0.00013698,2,"2025-02-06T17:30:34.017",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962812,1738863034027,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.027",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962813,1738863034038,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.038",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962814,1738863034048,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.048",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962815,1738863034058,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.058",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962816,1738863034068,"fUST",-812.01,0.00013698,2,"2025-02-06T17:30:34.068",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962817,1738863034078,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.078",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962818,1738863034088,"fUST",-508.62066582,0.00013698,2,"2025-02-06T17:30:34.088",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962819,1738863034102,"fUST",-1309.81,0.00013698,2,"2025-02-06T17:30:34.102",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962820,1738863034112,"fUST",-1000.0,0.00013698,2,"2025-02-06T17:30:34.112",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962821,1738863034122,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.122",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962822,1738863034132,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.132",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962823,1738863034143,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.143",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962824,1738863034154,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.154",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962825,1738863034164,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.164",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962826,1738863034174,"fUST",-1253.59,0.00013698,2,"2025-02-06T17:30:34.174",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962827,1738863034184,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.184",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962828,1738863034194,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.194",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962829,1738863034204,"fUST",-501.38079044,0.00013698,2,"2025-02-06T17:30:34.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962830,1738863034214,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.214",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962831,1738863034224,"fUST",-525.45,0.00013698,2,"2025-02-06T17:30:34.224",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962832,1738863034233,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.233",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962833,1738863034243,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.243",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962834,1738863034253,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.253",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962835,1738863034263,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.263",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962836,1738863034273,"fUST",-504.78950885,0.00013698,2,"2025-02-06T17:30:34.273",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962837,1738863034283,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.283",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962838,1738863034294,"fUST",-10377.83,0.00013698,2,"2025-02-06T17:30:34.294",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962839,1738863034304,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.304",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962840,1738863034315,"fUST",-993.93,0.00013698,2,"2025-02-06T17:30:34.315",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962841,1738863034325,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.325",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962842,1738863034335,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.335",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962843,1738863034351,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.351",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962844,1738863034362,"fUST",-623.05,0.00013698,2,"2025-02-06T17:30:34.362",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962845,1738863034372,"fUST",-522.32232211,0.00013698,2,"2025-02-06T17:30:34.372",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962846,1738863034382,"fUST",-300.0,0.00013698,2,"2025-02-06T17:30:34.382",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962847,1738863034392,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.392",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962848,1738863034402,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.402",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962849,1738863034412,"fUST",-1314.31,0.00013698,2,"2025-02-06T17:30:34.412",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962850,1738863034422,"fUST",-524.41969836,0.00013698,2,"2025-02-06T17:30:34.422",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962851,1738863034432,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.432",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962852,1738863034442,"fUST",-913.66,0.00013698,2,"2025-02-06T17:30:34.442",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962853,1738863034452,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.452",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962854,1738863034462,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.462",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962855,1738863034471,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.471",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962856,1738863034481,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.481",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962857,1738863034491,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.491",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962858,1738863034501,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962859,1738863034511,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.511",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962860,1738863034521,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.521",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962861,1738863034531,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.531",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962862,1738863034541,"fUST",-500.43711167,0.00013698,2,"2025-02-06T17:30:34.541",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962863,1738863034551,"fUST",-1840.78,0.00013698,2,"2025-02-06T17:30:34.551",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962864,1738863034561,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.561",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962865,1738863034571,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.571",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962866,1738863034581,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.581",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962867,1738863034591,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.591",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962868,1738863034604,"fUST",-5198.05,0.00013698,2,"2025-02-06T17:30:34.604",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962869,1738863034613,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.613",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962870,1738863034623,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.623",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962871,1738863034633,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.633",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962872,1738863034646,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.646",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962873,1738863034655,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.655",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962874,1738863034665,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.665",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962875,1738863034675,"fUST",-2153.02,0.00013698,2,"2025-02-06T17:30:34.675",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962876,1738863034687,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.687",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962877,1738863034697,"fUST",-1240.76,0.00013698,2,"2025-02-06T17:30:34.697",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962878,1738863034707,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.707",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962879,1738863034717,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.717",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962880,1738863034727,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.727",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962881,1738863034736,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.736",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962882,1738863034746,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.746",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962883,1738863034755,"fUST",-2070.89,0.00013698,2,"2025-02-06T17:30:34.755",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962884,1738863034765,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.765",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962885,1738863034774,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.774",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962886,1738863034784,"fUST",-516.57576973,0.00013698,2,"2025-02-06T17:30:34.784",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962887,1738863034794,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.794",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962888,1738863034803,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.803",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962889,1738863034813,"fUST",-706.29,0.00013698,2,"2025-02-06T17:30:34.813",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962890,1738863034823,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.823",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962891,1738863034833,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.833",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962892,1738863034844,"fUST",-1084.01,0.00013698,2,"2025-02-06T17:30:34.844",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962893,1738863034853,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.853",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962894,1738863034863,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.863",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962895,1738863034873,"fUST",-1859.33,0.00013698,2,"2025-02-06T17:30:34.873",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962896,1738863034882,"fUST",-950.49,0.00013698,2,"2025-02-06T17:30:34.882",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962897,1738863034891,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.891",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962898,1738863034902,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.902",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962899,1738863034912,"fUST",-509.54,0.00013698,2,"2025-02-06T17:30:34.912",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962900,1738863034921,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962901,1738863034931,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:34.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962902,1738863035115,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:35.115",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962903,1738863035125,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:35.125",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962904,1738863035135,"fUST",-300.0,0.00013698,2,"2025-02-06T17:30:35.135",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962905,1738863035144,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:35.144",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962906,1738863035154,"fUST",-257.066826,0.00013699,2,"2025-02-06T17:30:35.154",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962907,1738863035163,"fUST",-179.336968,0.00013699,2,"2025-02-06T17:30:35.163",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962908,1738863035173,"fUST",-331.38528067,0.00013743,2,"2025-02-06T17:30:35.173",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962909,1738863035182,"fUST",-465.3727295,0.00013758,2,"2025-02-06T17:30:35.182",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962910,1738863035193,"fUST",-152.0,0.00013789,2,"2025-02-06T17:30:35.193",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962911,1738863035203,"fUST",-500.0,0.00013834,2,"2025-02-06T17:30:35.203",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962912,1738863035212,"fUST",-596.42671123,0.00013834,2,"2025-02-06T17:30:35.212",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962913,1738863035222,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.222",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962914,1738863035231,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.231",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962915,1738863035242,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.242",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962916,1738863035252,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.252",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962917,1738863035263,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.263",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962918,1738863035272,"fUST",-528.47,0.00013835,2,"2025-02-06T17:30:35.272",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962919,1738863035282,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.282",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962920,1738863035292,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.292",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962921,1738863035301,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.301",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962922,1738863035311,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.311",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962923,1738863035320,"fUST",-877.41,0.00013835,2,"2025-02-06T17:30:35.320",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962924,1738863035330,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.330",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962925,1738863035339,"fUST",-898.96,0.00013835,2,"2025-02-06T17:30:35.339",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962926,1738863035351,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.351",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962927,1738863035361,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.361",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962928,1738863035371,"fUST",-647.28,0.00013835,2,"2025-02-06T17:30:35.371",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962929,1738863035380,"fUST",-663.48,0.00013835,2,"2025-02-06T17:30:35.380",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962930,1738863035390,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.390",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962931,1738863035400,"fUST",-791.92,0.00013835,2,"2025-02-06T17:30:35.400",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962932,1738863035410,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.410",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962933,1738863035419,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.419",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962934,1738863035430,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.430",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962935,1738863035439,"fUST",-742.36,0.00013835,2,"2025-02-06T17:30:35.439",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962936,1738863035449,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.449",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962937,1738863035459,"fUST",-386.26406905,0.00013835,2,"2025-02-06T17:30:35.459",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962938,1738863035470,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.470",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962939,1738863035480,"fUST",-566.36,0.00013835,2,"2025-02-06T17:30:35.480",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962940,1738863035489,"fUST",-613.76,0.00013835,2,"2025-02-06T17:30:35.489",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962941,1738863035499,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.499",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962942,1738863035508,"fUST",-739.92,0.00013835,2,"2025-02-06T17:30:35.508",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962943,1738863035518,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962944,1738863035527,"fUST",-397.82100757,0.00013835,2,"2025-02-06T17:30:35.527",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962945,1738863035537,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.537",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962946,1738863035546,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.546",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962947,1738863035556,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.556",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962948,1738863035565,"fUST",-2422.75,0.00013835,2,"2025-02-06T17:30:35.565",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962949,1738863035575,"fUST",-955.76,0.00013835,2,"2025-02-06T17:30:35.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962950,1738863035585,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.585",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962951,1738863035598,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.598",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962952,1738863035608,"fUST",-653.16,0.00013835,2,"2025-02-06T17:30:35.608",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962953,1738863035618,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:35.618",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962954,1738863035628,"fUST",-999.66427357,0.00013835,2,"2025-02-06T17:30:35.628",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962993,1738863038056,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:38.056",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962995,1738863038066,"fUST",-598.73,0.00013698,2,"2025-02-06T17:30:38.066",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962997,1738863038076,"fUST",-551.86,0.00013698,2,"2025-02-06T17:30:38.076",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351962999,1738863038085,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:38.085",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963001,1738863038095,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:38.095",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963003,1738863038105,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:38.105",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963005,1738863038115,"fUST",-501.78438965,0.00013698,2,"2025-02-06T17:30:38.115",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963007,1738863038125,"fUST",-55.21572643,0.00013835,2,"2025-02-06T17:30:38.125",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963009,1738863038134,"fUST",-498.11303042,0.00013835,2,"2025-02-06T17:30:38.134",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963011,1738863038144,"fUST",-817.99,0.00013835,2,"2025-02-06T17:30:38.144",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963013,1738863038154,"fUST",-771.4,0.00013835,2,"2025-02-06T17:30:38.154",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963015,1738863038163,"fUST",-655.53,0.00013835,2,"2025-02-06T17:30:38.163",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963017,1738863038173,"fUST",-1804.12,0.00013835,2,"2025-02-06T17:30:38.173",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963019,1738863038182,"fUST",-21482.17,0.00013835,2,"2025-02-06T17:30:38.182",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963021,1738863038192,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.192",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963023,1738863038201,"fUST",-5240.91,0.00013835,2,"2025-02-06T17:30:38.201",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963025,1738863038211,"fUST",-612.43,0.00013835,2,"2025-02-06T17:30:38.211",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963027,1738863038220,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.220",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963029,1738863038230,"fUST",-9856.07,0.00013835,2,"2025-02-06T17:30:38.230",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963031,1738863038239,"fUST",-1478.97,0.00013835,2,"2025-02-06T17:30:38.239",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963033,1738863038248,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.248",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963035,1738863038258,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.258",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963037,1738863038268,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.268",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963039,1738863038278,"fUST",-3672.47,0.00013835,2,"2025-02-06T17:30:38.278",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963041,1738863038287,"fUST",-706.42,0.00013835,2,"2025-02-06T17:30:38.287",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963043,1738863038296,"fUST",-808.38,0.00013835,2,"2025-02-06T17:30:38.296",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963045,1738863038306,"fUST",-882.93,0.00013835,2,"2025-02-06T17:30:38.306",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963047,1738863038315,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.315",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963050,1738863038325,"fUST",-826.05,0.00013835,2,"2025-02-06T17:30:38.325",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963052,1738863038337,"fUST",-2510.24,0.00013835,2,"2025-02-06T17:30:38.337",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963054,1738863038347,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.347",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963056,1738863038356,"fUST",-812.01,0.00013835,2,"2025-02-06T17:30:38.356",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963058,1738863038366,"fUST",-1309.81,0.00013835,2,"2025-02-06T17:30:38.366",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963060,1738863038376,"fUST",-1253.59,0.00013835,2,"2025-02-06T17:30:38.376",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963062,1738863038385,"fUST",-525.45,0.00013835,2,"2025-02-06T17:30:38.385",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963064,1738863038396,"fUST",-396.40377545,0.00013835,2,"2025-02-06T17:30:38.396",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963066,1738863038405,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.405",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963068,1738863038416,"fUST",-10377.83,0.00013835,2,"2025-02-06T17:30:38.416",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963070,1738863038425,"fUST",-993.93,0.00013835,2,"2025-02-06T17:30:38.425",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963072,1738863038435,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.435",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963074,1738863038444,"fUST",-623.05,0.00013835,2,"2025-02-06T17:30:38.444",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963076,1738863038453,"fUST",-1314.31,0.00013835,2,"2025-02-06T17:30:38.453",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963078,1738863038463,"fUST",-913.66,0.00013835,2,"2025-02-06T17:30:38.463",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963080,1738863038472,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.472",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963082,1738863038482,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.482",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963084,1738863038491,"fUST",-1840.78,0.00013835,2,"2025-02-06T17:30:38.491",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963086,1738863038501,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963088,1738863038512,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.512",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963090,1738863038522,"fUST",-5198.05,0.00013835,2,"2025-02-06T17:30:38.522",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963092,1738863038531,"fUST",-2153.02,0.00013835,2,"2025-02-06T17:30:38.531",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963094,1738863038540,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.540",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963096,1738863038550,"fUST",-1240.76,0.00013835,2,"2025-02-06T17:30:38.550",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963098,1738863038559,"fUST",-2070.89,0.00013835,2,"2025-02-06T17:30:38.559",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963100,1738863038569,"fUST",-706.29,0.00013835,2,"2025-02-06T17:30:38.569",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963102,1738863038578,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.578",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963104,1738863038588,"fUST",-1084.01,0.00013835,2,"2025-02-06T17:30:38.588",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963106,1738863038600,"fUST",-1859.33,0.00013835,2,"2025-02-06T17:30:38.600",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963108,1738863038609,"fUST",-950.49,0.00013835,2,"2025-02-06T17:30:38.609",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963110,1738863038619,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.619",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963112,1738863038628,"fUST",-509.54,0.00013835,2,"2025-02-06T17:30:38.628",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963114,1738863038639,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:38.639",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963116,1738863038650,"fUST",-598.73,0.00013835,2,"2025-02-06T17:30:38.650",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963118,1738863038659,"fUST",-551.86,0.00013835,2,"2025-02-06T17:30:38.659",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963120,1738863038669,"fUST",-213.16247813,0.000139,2,"2025-02-06T17:30:38.669",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963122,1738863038679,"fUST",-486.07621659,0.00013971,2,"2025-02-06T17:30:38.679",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963125,1738863038689,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.689",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963127,1738863038699,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.699",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963128,1738863038708,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.708",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963131,1738863038718,"fUST",-528.47,0.00013972,2,"2025-02-06T17:30:38.718",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963132,1738863038728,"fUST",-336.55939447,0.00013972,2,"2025-02-06T17:30:38.728",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963134,1738863038738,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.738",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963136,1738863038747,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.747",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963139,1738863038757,"fUST",-407.35,0.00013972,2,"2025-02-06T17:30:38.757",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963140,1738863038767,"fUST",-877.41,0.00013972,2,"2025-02-06T17:30:38.767",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963143,1738863038776,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.776",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963144,1738863038785,"fUST",-898.96,0.00013972,2,"2025-02-06T17:30:38.785",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963147,1738863038795,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.795",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963149,1738863038804,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.804",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963151,1738863038814,"fUST",-647.28,0.00013972,2,"2025-02-06T17:30:38.814",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963153,1738863038823,"fUST",-663.48,0.00013972,2,"2025-02-06T17:30:38.823",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963155,1738863038832,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.832",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963157,1738863038841,"fUST",-791.92,0.00013972,2,"2025-02-06T17:30:38.841",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963159,1738863038853,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.853",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963161,1738863038863,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.863",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963163,1738863038872,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.872",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963165,1738863038882,"fUST",-742.36,0.00013972,2,"2025-02-06T17:30:38.882",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963167,1738863038891,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.891",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963169,1738863038900,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.900",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963171,1738863038910,"fUST",-566.36,0.00013972,2,"2025-02-06T17:30:38.910",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963173,1738863038919,"fUST",-613.76,0.00013972,2,"2025-02-06T17:30:38.919",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963175,1738863038929,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.929",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963177,1738863038938,"fUST",-739.92,0.00013972,2,"2025-02-06T17:30:38.938",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963179,1738863038948,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.948",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963181,1738863038958,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.958",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963183,1738863038968,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.968",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963185,1738863038978,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:38.978",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963187,1738863038987,"fUST",-2422.75,0.00013972,2,"2025-02-06T17:30:38.987",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963189,1738863038997,"fUST",-955.76,0.00013972,2,"2025-02-06T17:30:38.997",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963191,1738863039006,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.006",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963193,1738863039015,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.015",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963195,1738863039025,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.025",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963197,1738863039034,"fUST",-1054.88,0.00013972,2,"2025-02-06T17:30:39.034",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963199,1738863039043,"fUST",-817.99,0.00013972,2,"2025-02-06T17:30:39.043",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963201,1738863039053,"fUST",-655.53,0.00013972,2,"2025-02-06T17:30:39.053",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963203,1738863039062,"fUST",-771.4,0.00013972,2,"2025-02-06T17:30:39.062",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963205,1738863039071,"fUST",-1804.12,0.00013972,2,"2025-02-06T17:30:39.071",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963207,1738863039082,"fUST",-21482.17,0.00013972,2,"2025-02-06T17:30:39.082",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963209,1738863039092,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.092",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963211,1738863039107,"fUST",-5240.91,0.00013972,2,"2025-02-06T17:30:39.107",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963213,1738863039118,"fUST",-612.43,0.00013972,2,"2025-02-06T17:30:39.118",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963215,1738863039128,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.128",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963217,1738863039138,"fUST",-9856.07,0.00013972,2,"2025-02-06T17:30:39.138",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963219,1738863039148,"fUST",-1478.97,0.00013972,2,"2025-02-06T17:30:39.148",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963221,1738863039158,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.158",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963223,1738863039168,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.168",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963225,1738863039178,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.178",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963227,1738863039188,"fUST",-3672.47,0.00013972,2,"2025-02-06T17:30:39.188",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963229,1738863039198,"fUST",-706.42,0.00013972,2,"2025-02-06T17:30:39.198",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963231,1738863039208,"fUST",-808.38,0.00013972,2,"2025-02-06T17:30:39.208",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963233,1738863039218,"fUST",-882.93,0.00013972,2,"2025-02-06T17:30:39.218",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963236,1738863039228,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.228",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963238,1738863039238,"fUST",-826.05,0.00013972,2,"2025-02-06T17:30:39.238",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963240,1738863039249,"fUST",-2510.24,0.00013972,2,"2025-02-06T17:30:39.249",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963241,1738863039258,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.258",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963244,1738863039268,"fUST",-812.01,0.00013972,2,"2025-02-06T17:30:39.268",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963246,1738863039278,"fUST",-1309.81,0.00013972,2,"2025-02-06T17:30:39.278",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963248,1738863039288,"fUST",-1253.59,0.00013972,2,"2025-02-06T17:30:39.288",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963250,1738863039298,"fUST",-525.45,0.00013972,2,"2025-02-06T17:30:39.298",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963256,1738863039341,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.341",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963258,1738863039355,"fUST",-10377.83,0.00013972,2,"2025-02-06T17:30:39.355",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963260,1738863039364,"fUST",-993.93,0.00013972,2,"2025-02-06T17:30:39.364",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963262,1738863039373,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.373",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963263,1738863039382,"fUST",-623.05,0.00013972,2,"2025-02-06T17:30:39.382",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963265,1738863039391,"fUST",-1314.31,0.00013972,2,"2025-02-06T17:30:39.391",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963268,1738863039401,"fUST",-913.66,0.00013972,2,"2025-02-06T17:30:39.401",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963270,1738863039411,"fUST",-361.38402979,0.00013972,2,"2025-02-06T17:30:39.411",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963272,1738863039420,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.420",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963274,1738863039431,"fUST",-1840.78,0.00013972,2,"2025-02-06T17:30:39.431",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963276,1738863039441,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.441",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963278,1738863039451,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.451",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963280,1738863039459,"fUST",-5198.05,0.00013972,2,"2025-02-06T17:30:39.459",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963282,1738863039469,"fUST",-2153.02,0.00013972,2,"2025-02-06T17:30:39.469",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963284,1738863039478,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.478",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963286,1738863039487,"fUST",-1240.76,0.00013972,2,"2025-02-06T17:30:39.487",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963288,1738863039497,"fUST",-2070.89,0.00013972,2,"2025-02-06T17:30:39.497",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963290,1738863039506,"fUST",-706.29,0.00013972,2,"2025-02-06T17:30:39.506",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963292,1738863039515,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.515",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963294,1738863039525,"fUST",-1084.01,0.00013972,2,"2025-02-06T17:30:39.525",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963296,1738863039534,"fUST",-1859.33,0.00013972,2,"2025-02-06T17:30:39.534",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963298,1738863039543,"fUST",-950.49,0.00013972,2,"2025-02-06T17:30:39.543",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963300,1738863039552,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.552",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963302,1738863039561,"fUST",-509.54,0.00013972,2,"2025-02-06T17:30:39.561",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963304,1738863039570,"fUST",-500.0,0.00013972,2,"2025-02-06T17:30:39.570",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963306,1738863039579,"fUST",-551.86,0.00013972,2,"2025-02-06T17:30:39.579",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963308,1738863039589,"fUST",-598.73,0.00013972,2,"2025-02-06T17:30:39.589",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963309,1738863039599,"fUST",-1496.0,0.00013973,8,"2025-02-06T17:30:39.599",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963310,1738863039608,"fUST",-400.0,0.00013973,2,"2025-02-06T17:30:39.608",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963311,1738863039617,"fUST",-4686.88813011,0.00014,2,"2025-02-06T17:30:39.617",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963312,1738863039627,"fUST",-332.14263852,0.00014044,2,"2025-02-06T17:30:39.627",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963313,1738863039637,"fUST",-13262.49839917,0.00014078,2,"2025-02-06T17:30:39.637",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963314,1738863039648,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.648",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963315,1738863039659,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.659",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963316,1738863039668,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.668",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963317,1738863039677,"fUST",-528.47,0.00014109,2,"2025-02-06T17:30:39.677",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963318,1738863039687,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.687",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963319,1738863039698,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.698",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963320,1738863039707,"fUST",-877.41,0.00014109,2,"2025-02-06T17:30:39.707",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963321,1738863039717,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.717",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963322,1738863039729,"fUST",-898.96,0.00014109,2,"2025-02-06T17:30:39.729",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963323,1738863039739,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.739",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963324,1738863039749,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.749",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963325,1738863039759,"fUST",-647.28,0.00014109,2,"2025-02-06T17:30:39.759",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963326,1738863039769,"fUST",-663.48,0.00014109,2,"2025-02-06T17:30:39.769",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963327,1738863039779,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.779",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963328,1738863039789,"fUST",-791.92,0.00014109,2,"2025-02-06T17:30:39.789",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963330,1738863039799,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.799",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963332,1738863039809,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.809",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963334,1738863039819,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.819",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963336,1738863039829,"fUST",-742.36,0.00014109,2,"2025-02-06T17:30:39.829",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963338,1738863039838,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.838",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963340,1738863039850,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.850",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963342,1738863039859,"fUST",-566.36,0.00014109,2,"2025-02-06T17:30:39.859",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963344,1738863039870,"fUST",-613.76,0.00014109,2,"2025-02-06T17:30:39.870",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963346,1738863039880,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.880",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963348,1738863039891,"fUST",-739.92,0.00014109,2,"2025-02-06T17:30:39.891",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963350,1738863039901,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.901",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963352,1738863039911,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.911",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963354,1738863039921,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963356,1738863039931,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963358,1738863039941,"fUST",-2422.75,0.00014109,2,"2025-02-06T17:30:39.941",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963360,1738863039951,"fUST",-955.76,0.00014109,2,"2025-02-06T17:30:39.951",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963362,1738863039961,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.961",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963364,1738863039970,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.970",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963366,1738863039980,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:39.980",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963368,1738863039990,"fUST",-1054.88,0.00014109,2,"2025-02-06T17:30:39.990",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963370,1738863039999,"fUST",-817.99,0.00014109,2,"2025-02-06T17:30:39.999",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963371,1738863040008,"fUST",-655.53,0.00014109,2,"2025-02-06T17:30:40.008",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963373,1738863040018,"fUST",-771.4,0.00014109,2,"2025-02-06T17:30:40.018",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963375,1738863040028,"fUST",-1804.12,0.00014109,2,"2025-02-06T17:30:40.028",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963377,1738863040038,"fUST",-21482.17,0.00014109,2,"2025-02-06T17:30:40.038",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963380,1738863040048,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.048",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963381,1738863040057,"fUST",-5240.91,0.00014109,2,"2025-02-06T17:30:40.057",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963383,1738863040067,"fUST",-612.43,0.00014109,2,"2025-02-06T17:30:40.067",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963385,1738863040077,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.077",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963387,1738863040087,"fUST",-9856.07,0.00014109,2,"2025-02-06T17:30:40.087",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963389,1738863040099,"fUST",-1478.97,0.00014109,2,"2025-02-06T17:30:40.099",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963392,1738863040109,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.109",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963394,1738863040118,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.118",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963395,1738863040128,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.128",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963397,1738863040138,"fUST",-3672.47,0.00014109,2,"2025-02-06T17:30:40.138",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963399,1738863040148,"fUST",-706.42,0.00014109,2,"2025-02-06T17:30:40.148",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963401,1738863040157,"fUST",-808.38,0.00014109,2,"2025-02-06T17:30:40.157",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963403,1738863040167,"fUST",-882.93,0.00014109,2,"2025-02-06T17:30:40.167",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963405,1738863040177,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.177",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963407,1738863040187,"fUST",-826.05,0.00014109,2,"2025-02-06T17:30:40.187",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963409,1738863040196,"fUST",-2510.24,0.00014109,2,"2025-02-06T17:30:40.196",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963411,1738863040206,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.206",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963413,1738863040216,"fUST",-812.01,0.00014109,2,"2025-02-06T17:30:40.216",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963415,1738863040227,"fUST",-1309.81,0.00014109,2,"2025-02-06T17:30:40.227",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963417,1738863040237,"fUST",-1253.59,0.00014109,2,"2025-02-06T17:30:40.237",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963419,1738863040247,"fUST",-525.45,0.00014109,2,"2025-02-06T17:30:40.247",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963421,1738863040256,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.256",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963423,1738863040266,"fUST",-10377.83,0.00014109,2,"2025-02-06T17:30:40.266",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963425,1738863040276,"fUST",-993.93,0.00014109,2,"2025-02-06T17:30:40.276",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963427,1738863040286,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.286",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963429,1738863040295,"fUST",-623.05,0.00014109,2,"2025-02-06T17:30:40.295",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963431,1738863040304,"fUST",-1314.31,0.00014109,2,"2025-02-06T17:30:40.304",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963433,1738863040316,"fUST",-913.66,0.00014109,2,"2025-02-06T17:30:40.316",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963435,1738863040326,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.326",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963437,1738863040336,"fUST",-1840.78,0.00014109,2,"2025-02-06T17:30:40.336",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963439,1738863040351,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.351",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963441,1738863040360,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.360",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963443,1738863040370,"fUST",-5198.05,0.00014109,2,"2025-02-06T17:30:40.370",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963445,1738863040380,"fUST",-2153.02,0.00014109,2,"2025-02-06T17:30:40.380",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963447,1738863040390,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.390",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963449,1738863040400,"fUST",-1240.76,0.00014109,2,"2025-02-06T17:30:40.400",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963451,1738863040411,"fUST",-2070.89,0.00014109,2,"2025-02-06T17:30:40.411",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963453,1738863040420,"fUST",-706.29,0.00014109,2,"2025-02-06T17:30:40.420",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963455,1738863040430,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.430",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963457,1738863040440,"fUST",-1084.01,0.00014109,2,"2025-02-06T17:30:40.440",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963459,1738863040450,"fUST",-1859.33,0.00014109,2,"2025-02-06T17:30:40.450",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963461,1738863040459,"fUST",-950.49,0.00014109,2,"2025-02-06T17:30:40.459",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963463,1738863040469,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.469",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963465,1738863040479,"fUST",-509.54,0.00014109,2,"2025-02-06T17:30:40.479",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963467,1738863040488,"fUST",-500.0,0.00014109,2,"2025-02-06T17:30:40.488",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963469,1738863040498,"fUST",-551.86,0.00014109,2,"2025-02-06T17:30:40.498",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963471,1738863040508,"fUST",-598.73,0.00014109,2,"2025-02-06T17:30:40.508",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963473,1738863040518,"fUST",-286.718,0.00014152,2,"2025-02-06T17:30:40.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963475,1738863040528,"fUST",-150.0,0.00014245,2,"2025-02-06T17:30:40.528",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963477,1738863040537,"fUST",-1975.0,0.00014245,2,"2025-02-06T17:30:40.537",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963479,1738863040548,"fUST",-537.0,0.00014245,2,"2025-02-06T17:30:40.548",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963482,1738863040561,"fUST",-2297.0,0.00014245,2,"2025-02-06T17:30:40.561",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963484,1738863040572,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.572",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963485,1738863040582,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.582",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963488,1738863040592,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.592",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963489,1738863040606,"fUST",-528.47,0.00014246,2,"2025-02-06T17:30:40.606",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963492,1738863040617,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.617",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963494,1738863040627,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.627",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963496,1738863040639,"fUST",-877.41,0.00014246,2,"2025-02-06T17:30:40.639",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963497,1738863040650,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.650",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963499,1738863040661,"fUST",-898.96,0.00014246,2,"2025-02-06T17:30:40.661",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963501,1738863040671,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.671",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963503,1738863040682,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.682",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963506,1738863040692,"fUST",-647.28,0.00014246,2,"2025-02-06T17:30:40.692",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963507,1738863040702,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.702",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963509,1738863040712,"fUST",-791.92,0.00014246,2,"2025-02-06T17:30:40.712",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963511,1738863040723,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.723",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963514,1738863040734,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.734",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963516,1738863040744,"fUST",-583.13077782,0.00014246,2,"2025-02-06T17:30:40.744",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963518,1738863040754,"fUST",-742.36,0.00014246,2,"2025-02-06T17:30:40.754",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963519,1738863040764,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.764",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963521,1738863040774,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.774",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963523,1738863040785,"fUST",-566.36,0.00014246,2,"2025-02-06T17:30:40.785",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963526,1738863040795,"fUST",-613.76,0.00014246,2,"2025-02-06T17:30:40.795",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963528,1738863040805,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.805",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963530,1738863040816,"fUST",-739.92,0.00014246,2,"2025-02-06T17:30:40.816",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963531,1738863040826,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.826",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963533,1738863040836,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.836",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963536,1738863040846,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.846",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963538,1738863040860,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.860",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963540,1738863040870,"fUST",-2422.75,0.00014246,2,"2025-02-06T17:30:40.870",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963542,1738863040880,"fUST",-955.76,0.00014246,2,"2025-02-06T17:30:40.880",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963543,1738863040890,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.890",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963545,1738863040900,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.900",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963548,1738863040910,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.910",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963550,1738863040920,"fUST",-1054.88,0.00014246,2,"2025-02-06T17:30:40.920",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963551,1738863040931,"fUST",-817.99,0.00014246,2,"2025-02-06T17:30:40.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963553,1738863040941,"fUST",-655.53,0.00014246,2,"2025-02-06T17:30:40.941",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963555,1738863040951,"fUST",-771.4,0.00014246,2,"2025-02-06T17:30:40.951",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963557,1738863040961,"fUST",-1804.12,0.00014246,2,"2025-02-06T17:30:40.961",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963560,1738863040973,"fUST",-21482.17,0.00014246,2,"2025-02-06T17:30:40.973",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963562,1738863040983,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:40.983",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963564,1738863040993,"fUST",-5240.91,0.00014246,2,"2025-02-06T17:30:40.993",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963566,1738863041003,"fUST",-612.43,0.00014246,2,"2025-02-06T17:30:41.003",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963567,1738863041014,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.014",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963570,1738863041025,"fUST",-1478.97,0.00014246,2,"2025-02-06T17:30:41.025",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963572,1738863041035,"fUST",-9856.07,0.00014246,2,"2025-02-06T17:30:41.035",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963574,1738863041045,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.045",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963576,1738863041056,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.056",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963577,1738863041066,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.066",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963580,1738863041076,"fUST",-3672.47,0.00014246,2,"2025-02-06T17:30:41.076",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963582,1738863041085,"fUST",-706.42,0.00014246,2,"2025-02-06T17:30:41.085",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963584,1738863041095,"fUST",-808.38,0.00014246,2,"2025-02-06T17:30:41.095",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963585,1738863041110,"fUST",-882.93,0.00014246,2,"2025-02-06T17:30:41.110",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963587,1738863041120,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.120",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963589,1738863041129,"fUST",-826.05,0.00014246,2,"2025-02-06T17:30:41.129",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963592,1738863041140,"fUST",-2510.24,0.00014246,2,"2025-02-06T17:30:41.140",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963594,1738863041149,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.149",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963596,1738863041160,"fUST",-812.01,0.00014246,2,"2025-02-06T17:30:41.160",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963597,1738863041169,"fUST",-1309.81,0.00014246,2,"2025-02-06T17:30:41.169",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963600,1738863041179,"fUST",-466.34887664,0.00014246,2,"2025-02-06T17:30:41.179",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963627,1738863041450,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:41.450",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963630,1738863041461,"fUST",-787.24112336,0.00014246,2,"2025-02-06T17:30:41.461",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963631,1738863041471,"fUST",-525.45,0.00014246,2,"2025-02-06T17:30:41.471",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963634,1738863041480,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.480",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963636,1738863041490,"fUST",-10377.83,0.00014246,2,"2025-02-06T17:30:41.490",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963638,1738863041500,"fUST",-993.93,0.00014246,2,"2025-02-06T17:30:41.500",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963640,1738863041510,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.510",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963642,1738863041520,"fUST",-623.05,0.00014246,2,"2025-02-06T17:30:41.520",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963644,1738863041530,"fUST",-1314.31,0.00014246,2,"2025-02-06T17:30:41.530",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963646,1738863041540,"fUST",-913.66,0.00014246,2,"2025-02-06T17:30:41.540",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963648,1738863041549,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.549",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963650,1738863041559,"fUST",-1840.78,0.00014246,2,"2025-02-06T17:30:41.559",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963652,1738863041569,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.569",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963654,1738863041578,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.578",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963656,1738863041588,"fUST",-5198.05,0.00014246,2,"2025-02-06T17:30:41.588",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963658,1738863041597,"fUST",-2153.02,0.00014246,2,"2025-02-06T17:30:41.597",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963660,1738863041608,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.608",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963662,1738863041618,"fUST",-1240.76,0.00014246,2,"2025-02-06T17:30:41.618",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963664,1738863041627,"fUST",-2070.89,0.00014246,2,"2025-02-06T17:30:41.627",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963666,1738863041637,"fUST",-706.29,0.00014246,2,"2025-02-06T17:30:41.637",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963668,1738863041647,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.647",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963670,1738863041660,"fUST",-1084.01,0.00014246,2,"2025-02-06T17:30:41.660",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963672,1738863041670,"fUST",-1859.33,0.00014246,2,"2025-02-06T17:30:41.670",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963674,1738863041679,"fUST",-950.49,0.00014246,2,"2025-02-06T17:30:41.679",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963676,1738863041691,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.691",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963678,1738863041706,"fUST",-509.54,0.00014246,2,"2025-02-06T17:30:41.706",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963680,1738863041715,"fUST",-500.0,0.00014246,2,"2025-02-06T17:30:41.715",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963683,1738863041725,"fUST",-551.86,0.00014246,2,"2025-02-06T17:30:41.725",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963685,1738863041735,"fUST",-598.73,0.00014246,2,"2025-02-06T17:30:41.735",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963687,1738863041745,"fUST",-251.1389985,0.00014246,2,"2025-02-06T17:30:41.745",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963689,1738863041755,"fUST",-306.0,0.00014247,2,"2025-02-06T17:30:41.755",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963691,1738863041765,"fUST",-500.0,0.00014274,2,"2025-02-06T17:30:41.765",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963693,1738863041775,"fUST",-2331.63,0.000143,2,"2025-02-06T17:30:41.775",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963695,1738863041785,"fUST",-769.65789963,0.00014334,2,"2025-02-06T17:30:41.785",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963697,1738863041795,"fUST",-151.0,0.00014382,2,"2025-02-06T17:30:41.795",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963699,1738863041805,"fUST",-37481.35197481,0.00014383,5,"2025-02-06T17:30:41.805",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963846,1738863043158,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:43.158",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963848,1738863043168,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:43.168",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963850,1738863043178,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:43.178",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963852,1738863043188,"fUST",-500.0,0.00013835,2,"2025-02-06T17:30:43.188",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963854,1738863043197,"fUST",-294.22,0.00013972,2,"2025-02-06T17:30:43.197",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351963856,1738863043207,"fUST",-3409.33700372,0.00014383,5,"2025-02-06T17:30:43.207",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351964124,1738863046057,"fUST",-500.0,0.00013698,2,"2025-02-06T17:30:46.057",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351964127,1738863046068,"fUST",-702.57,0.00013698,2,"2025-02-06T17:30:46.068",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351964129,1738863046078,"fUST",-147.43,0.00013835,2,"2025-02-06T17:30:46.078",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966419,1738863935141,"fUST",-162.5078211,0.00012663,2,"2025-02-06T17:45:35.141",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966420,1738863935165,"fUST",-408.05890914,0.00012691,2,"2025-02-06T17:45:35.165",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966421,1738863935187,"fUST",-376.27925762,0.00012691,2,"2025-02-06T17:45:35.187",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966422,1738864051107,"fUST",-25.41944114,0.00012691,2,"2025-02-06T17:47:31.107",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966423,1738864051128,"fUST",-300.0,0.00012791,2,"2025-02-06T17:47:31.128",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966424,1738864051150,"fUST",-142.09076646,0.00012792,2,"2025-02-06T17:47:31.150",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966425,1738864054102,"fUST",-1329.49760283,0.00012792,2,"2025-02-06T17:47:34.102",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966426,1738864168123,"fUST",-218.83264858,0.00012591,2,"2025-02-06T17:49:28.123",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966493,1738864232269,"fUST",-373.6340715,0.00012116,2,"2025-02-06T17:50:32.269",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966495,1738864232280,"fUST",-335.53331201,0.00012116,2,"2025-02-06T17:50:32.280",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966496,1738864232291,"fUST",-1035.0500002,0.00012116,2,"2025-02-06T17:50:32.291",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966500,1738864232323,"fUST",-291.37338982,0.00012116,2,"2025-02-06T17:50:32.323",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966504,1738864232380,"fUST",-10579.64013687,0.00012116,2,"2025-02-06T17:50:32.380",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966505,1738864232389,"fUST",-124.42969915,0.00012591,2,"2025-02-06T17:50:32.389",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966507,1738864232399,"fUST",-300.0,0.00012791,2,"2025-02-06T17:50:32.399",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966509,1738864232408,"fUST",-1880.56035265,0.00012999,2,"2025-02-06T17:50:32.408",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966526,1738864232596,"fUST",-22000.0,0.00013,4,"2025-02-06T17:50:32.596",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966528,1738864232606,"fUST",-253.17353593,0.0001305,2,"2025-02-06T17:50:32.606",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966530,1738864232615,"fUST",-700.0,0.0001315,2,"2025-02-06T17:50:32.615",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966531,1738864232624,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.624",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966533,1738864232634,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.634",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966535,1738864232644,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.644",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966537,1738864232653,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.653",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966539,1738864232663,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.663",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966541,1738864232671,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.671",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966543,1738864232681,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.681",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966544,1738864232690,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.690",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966546,1738864232700,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.700",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966548,1738864232710,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.710",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966550,1738864232719,"fUST",-500.0,0.00013383,2,"2025-02-06T17:50:32.719",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966552,1738864232729,"fUST",-462.39,0.00013383,2,"2025-02-06T17:50:32.729",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966554,1738864232738,"fUST",-7438.69753278,0.00013682,2,"2025-02-06T17:50:32.738",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966556,1738864232747,"fUST",-446.51464235,0.00013697,2,"2025-02-06T17:50:32.747",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966558,1738864232756,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.756",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966559,1738864232765,"fUST",-159.5736635,0.00013697,2,"2025-02-06T17:50:32.765",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966561,1738864232774,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.774",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966563,1738864232784,"fUST",-237.63536218,0.00013697,2,"2025-02-06T17:50:32.784",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966565,1738864232793,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.793",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966567,1738864232802,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.802",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966569,1738864232811,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.811",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966571,1738864232821,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.821",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966573,1738864232831,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.831",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966574,1738864232840,"fUST",-499.99999999,0.00013697,2,"2025-02-06T17:50:32.840",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966576,1738864232849,"fUST",-500.0,0.00013697,2,"2025-02-06T17:50:32.849",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966578,1738864232859,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.859",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966580,1738864232868,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.868",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966582,1738864232877,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.877",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966584,1738864232886,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.886",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966586,1738864232895,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.895",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966587,1738864232905,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.905",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966589,1738864232914,"fUST",-266.1518056,0.00013698,2,"2025-02-06T17:50:32.914",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966591,1738864232924,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.924",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966593,1738864232933,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.933",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966595,1738864232942,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.942",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966597,1738864232951,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.951",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966599,1738864232961,"fUST",-516.26,0.00013698,2,"2025-02-06T17:50:32.961",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966600,1738864232970,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.970",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966602,1738864232979,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.979",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966604,1738864232988,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:32.988",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966606,1738864233000,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.000",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966608,1738864233010,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.010",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966610,1738864233020,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.020",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966611,1738864233030,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.030",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966613,1738864233040,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.040",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966615,1738864233051,"fUST",-501.71054458,0.00013698,2,"2025-02-06T17:50:33.051",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966617,1738864233061,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.061",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966619,1738864233071,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.071",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966621,1738864233083,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.083",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966623,1738864233093,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.093",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966624,1738864233103,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.103",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966626,1738864233113,"fUST",-793.08,0.00013698,2,"2025-02-06T17:50:33.113",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966628,1738864233123,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.123",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966630,1738864233133,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.133",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966632,1738864233143,"fUST",-812.18,0.00013698,2,"2025-02-06T17:50:33.143",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966634,1738864233153,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.153",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966635,1738864233163,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.163",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966637,1738864233173,"fUST",-506.37998842,0.00013698,2,"2025-02-06T17:50:33.173",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966639,1738864233184,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.184",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966641,1738864233194,"fUST",-568.30179641,0.00013698,2,"2025-02-06T17:50:33.194",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966643,1738864233205,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.205",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966645,1738864233214,"fUST",-626.46,0.00013698,2,"2025-02-06T17:50:33.214",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966647,1738864233224,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.224",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966648,1738864233233,"fUST",-730.97,0.00013698,2,"2025-02-06T17:50:33.233",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966650,1738864233243,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.243",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966652,1738864233253,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.253",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966654,1738864233263,"fUST",-505.79290992,0.00013698,2,"2025-02-06T17:50:33.263",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966656,1738864233273,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.273",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966658,1738864233282,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.282",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966660,1738864233292,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.292",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966661,1738864233302,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.302",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966663,1738864233312,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.312",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966665,1738864233322,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.322",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966667,1738864233334,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.334",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966669,1738864233343,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.343",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966671,1738864233353,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.353",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966673,1738864233362,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.362",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966674,1738864233371,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.371",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966676,1738864233380,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.380",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966678,1738864233390,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.390",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966680,1738864233399,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.399",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966682,1738864233408,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.408",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966684,1738864233418,"fUST",-768.08,0.00013698,2,"2025-02-06T17:50:33.418",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966685,1738864233428,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.428",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966687,1738864233438,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.438",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966689,1738864233447,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.447",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966691,1738864233457,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.457",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966693,1738864233466,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.466",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966695,1738864233476,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.476",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966697,1738864233486,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.486",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966698,1738864233496,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.496",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966700,1738864233505,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.505",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966702,1738864233515,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.515",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966704,1738864233525,"fUST",-500.98460817,0.00013698,2,"2025-02-06T17:50:33.525",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966706,1738864233535,"fUST",-259.17818765,0.00013698,2,"2025-02-06T17:50:33.535",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966708,1738864233545,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.545",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966710,1738864233554,"fUST",-637.89,0.00013698,2,"2025-02-06T17:50:33.554",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966711,1738864233564,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.564",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966713,1738864233573,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.573",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966715,1738864233588,"fUST",-448.2476278,0.00013698,2,"2025-02-06T17:50:33.588",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966717,1738864233598,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.598",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966719,1738864233609,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.609",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966721,1738864233619,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.619",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966723,1738864233628,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.628",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966725,1738864233638,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.638",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966726,1738864233649,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.649",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966728,1738864233659,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.659",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966730,1738864233669,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.669",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966732,1738864233679,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.679",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966734,1738864233689,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.689",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966736,1738864233699,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.699",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966738,1738864233712,"fUST",-515.67555218,0.00013698,2,"2025-02-06T17:50:33.712",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966740,1738864233722,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.722",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966742,1738864233732,"fUST",-629.94877595,0.00013698,2,"2025-02-06T17:50:33.732",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966743,1738864233741,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.741",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966745,1738864233751,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.751",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966747,1738864233760,"fUST",-352.50764116,0.00013698,2,"2025-02-06T17:50:33.760",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966749,1738864233770,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.770",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966751,1738864233780,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.780",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966753,1738864233789,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.789",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966755,1738864233799,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.799",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966757,1738864233809,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.809",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966759,1738864233818,"fUST",-715.54,0.00013698,2,"2025-02-06T17:50:33.818",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966761,1738864233829,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.829",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966763,1738864233838,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.838",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966765,1738864233848,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.848",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966767,1738864233857,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.857",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966769,1738864233866,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.866",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966771,1738864233876,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.876",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966773,1738864233885,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.885",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966775,1738864233894,"fUST",-504.51737676,0.00013698,2,"2025-02-06T17:50:33.894",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966777,1738864233903,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.903",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966779,1738864233913,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.913",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966780,1738864233922,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.922",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966782,1738864233932,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.932",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966784,1738864233942,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.942",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966785,1738864233951,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.951",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966786,1738864233961,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.961",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966787,1738864233971,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.971",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966788,1738864233981,"fUST",-501.91863737,0.00013698,2,"2025-02-06T17:50:33.981",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966789,1738864233991,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:33.991",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966790,1738864234004,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.004",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966791,1738864234014,"fUST",-218.42389453,0.00013698,2,"2025-02-06T17:50:34.014",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966792,1738864234024,"fUST",-403.07353758,0.00013698,2,"2025-02-06T17:50:34.024",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966793,1738864234034,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.034",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966794,1738864234045,"fUST",-318.25172612,0.00013698,2,"2025-02-06T17:50:34.045",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966795,1738864234054,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.054",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966796,1738864234064,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.064",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966797,1738864234074,"fUST",-2368.84,0.00013698,2,"2025-02-06T17:50:34.074",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966798,1738864234085,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.085",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966799,1738864234095,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.095",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966800,1738864234104,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.104",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966801,1738864234114,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.114",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966802,1738864234124,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.124",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966803,1738864234134,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.134",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966804,1738864234144,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.144",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966805,1738864234154,"fUST",-552.52656968,0.00013698,2,"2025-02-06T17:50:34.154",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966806,1738864234163,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.163",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966807,1738864234172,"fUST",-440.26918304,0.00013698,2,"2025-02-06T17:50:34.172",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966808,1738864234181,"fUST",-960.76,0.00013698,2,"2025-02-06T17:50:34.181",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966809,1738864234191,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.191",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966810,1738864234201,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.201",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966811,1738864234211,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.211",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966812,1738864234222,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.222",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966813,1738864234231,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.231",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966814,1738864234241,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.241",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966815,1738864234252,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.252",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966816,1738864234262,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.262",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966817,1738864234272,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.272",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966818,1738864234282,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.282",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966819,1738864234292,"fUST",-546.14904228,0.00013698,2,"2025-02-06T17:50:34.292",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966820,1738864234302,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.302",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966821,1738864234312,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.312",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966823,1738864234322,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.322",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966825,1738864234333,"fUST",-863.94,0.00013698,2,"2025-02-06T17:50:34.333",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966827,1738864234343,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.343",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966828,1738864234352,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.352",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966830,1738864234362,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.362",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966832,1738864234371,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.371",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966834,1738864234381,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.381",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966836,1738864234390,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.390",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966838,1738864234400,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.400",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966840,1738864234409,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.409",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966842,1738864234419,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.419",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966844,1738864234429,"fUST",-161.55184455,0.00013698,2,"2025-02-06T17:50:34.429",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966846,1738864234438,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.438",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966848,1738864234448,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.448",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966850,1738864234458,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.458",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966852,1738864234468,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.468",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966854,1738864234478,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.478",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966856,1738864234487,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.487",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966858,1738864234497,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.497",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966860,1738864234506,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.506",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966862,1738864234516,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.516",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966864,1738864234526,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.526",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966866,1738864234536,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.536",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966868,1738864234546,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.546",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966870,1738864234555,"fUST",-907.18,0.00013698,2,"2025-02-06T17:50:34.555",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966872,1738864234565,"fUST",-2976.73,0.00013698,2,"2025-02-06T17:50:34.565",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966874,1738864234575,"fUST",-3344.81,0.00013698,2,"2025-02-06T17:50:34.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966876,1738864234584,"fUST",-8344.01,0.00013698,2,"2025-02-06T17:50:34.584",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966878,1738864234594,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.594",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966880,1738864234604,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.604",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966882,1738864234614,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.614",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966884,1738864234624,"fUST",-743.67,0.00013698,2,"2025-02-06T17:50:34.624",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966886,1738864234634,"fUST",-597.04,0.00013698,2,"2025-02-06T17:50:34.634",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966888,1738864234643,"fUST",-187.29399283,0.00013698,2,"2025-02-06T17:50:34.643",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966890,1738864234652,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.652",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966892,1738864234662,"fUST",-506.18087667,0.00013698,2,"2025-02-06T17:50:34.662",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966894,1738864234671,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.671",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966896,1738864234680,"fUST",-409.41605976,0.00013698,2,"2025-02-06T17:50:34.680",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966898,1738864234690,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.690",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966900,1738864234699,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.699",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966902,1738864234708,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.708",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966904,1738864234717,"fUST",-795.77,0.00013698,2,"2025-02-06T17:50:34.717",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966906,1738864234727,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.727",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966908,1738864234736,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.736",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966910,1738864234746,"fUST",-21728.27,0.00013698,2,"2025-02-06T17:50:34.746",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966912,1738864234755,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.755",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966914,1738864234764,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.764",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966916,1738864234773,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.773",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966918,1738864234782,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.782",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966920,1738864234791,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.791",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966922,1738864234800,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.800",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966924,1738864234809,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.809",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966926,1738864234818,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.818",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966927,1738864234827,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.827",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966929,1738864234836,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.836",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966931,1738864234845,"fUST",-891.79,0.00013698,2,"2025-02-06T17:50:34.845",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966933,1738864234855,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.855",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966935,1738864234864,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.864",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966938,1738864234874,"fUST",-505.74869842,0.00013698,2,"2025-02-06T17:50:34.874",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966939,1738864234884,"fUST",-592.7,0.00013698,2,"2025-02-06T17:50:34.884",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966941,1738864234893,"fUST",-502.93999454,0.00013698,2,"2025-02-06T17:50:34.893",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966944,1738864234902,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.902",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966945,1738864234912,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.912",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966947,1738864234921,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966949,1738864234930,"fUST",-580.3228832,0.00013698,2,"2025-02-06T17:50:34.930",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966951,1738864234939,"fUST",-2419.9,0.00013698,2,"2025-02-06T17:50:34.939",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966953,1738864234949,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.949",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966955,1738864234959,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.959",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966958,1738864234968,"fUST",-509.05502496,0.00013698,2,"2025-02-06T17:50:34.968",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966960,1738864234978,"fUST",-504.24960657,0.00013698,2,"2025-02-06T17:50:34.978",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966961,1738864234987,"fUST",-501.38868866,0.00013698,2,"2025-02-06T17:50:34.987",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966964,1738864234998,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:34.998",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966965,1738864235010,"fUST",-512.5450418,0.00013698,2,"2025-02-06T17:50:35.010",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966968,1738864235019,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.019",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966970,1738864235029,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.029",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966971,1738864235039,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.039",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966973,1738864235048,"fUST",-1400.2,0.00013698,2,"2025-02-06T17:50:35.048",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966976,1738864235057,"fUST",-1269.49,0.00013698,2,"2025-02-06T17:50:35.057",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966978,1738864235067,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.067",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966980,1738864235077,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.077",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966981,1738864235088,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.088",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966983,1738864235098,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.098",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966985,1738864235108,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.108",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966987,1738864235117,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.117",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966989,1738864235128,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.128",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966992,1738864235137,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.137",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966993,1738864235146,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.146",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966995,1738864235156,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.156",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966997,1738864235165,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.165",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351966999,1738864235175,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.175",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967001,1738864235184,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.184",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967003,1738864235194,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.194",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967005,1738864235204,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967008,1738864235215,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.215",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967010,1738864235224,"fUST",-2294.26,0.00013698,2,"2025-02-06T17:50:35.224",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967012,1738864235233,"fUST",-548.91148274,0.00013698,2,"2025-02-06T17:50:35.233",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967014,1738864235243,"fUST",-502.47231185,0.00013698,2,"2025-02-06T17:50:35.243",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967016,1738864235252,"fUST",-1189.73,0.00013698,2,"2025-02-06T17:50:35.252",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967018,1738864235261,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.261",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967020,1738864235271,"fUST",-949.91,0.00013698,2,"2025-02-06T17:50:35.271",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967022,1738864235280,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.280",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967024,1738864235289,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.289",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967026,1738864235298,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.298",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967028,1738864235307,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967029,1738864235316,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.316",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967032,1738864235327,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.327",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967034,1738864235336,"fUST",-205.70726899,0.00013698,2,"2025-02-06T17:50:35.336",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967036,1738864235346,"fUST",-502.16961548,0.00013698,2,"2025-02-06T17:50:35.346",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967037,1738864235355,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.355",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967040,1738864235364,"fUST",-10431.68,0.00013698,2,"2025-02-06T17:50:35.364",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967042,1738864235373,"fUST",-600.0,0.00013698,2,"2025-02-06T17:50:35.373",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967044,1738864235382,"fUST",-248.29634287,0.00013698,2,"2025-02-06T17:50:35.382",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967046,1738864235391,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.391",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967048,1738864235401,"fUST",-741.18,0.00013698,2,"2025-02-06T17:50:35.401",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967050,1738864235410,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.410",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967051,1738864235419,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.419",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967053,1738864235428,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.428",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967056,1738864235438,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.438",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967058,1738864235448,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.448",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967060,1738864235457,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.457",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967062,1738864235467,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.467",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967064,1738864235476,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.476",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967066,1738864235485,"fUST",-873.77,0.00013698,2,"2025-02-06T17:50:35.485",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967068,1738864235495,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.495",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967070,1738864235504,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.504",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967072,1738864235513,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.513",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967074,1738864235523,"fUST",-331.01036333,0.00013698,2,"2025-02-06T17:50:35.523",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967076,1738864235532,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.532",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967078,1738864235542,"fUST",-514.39938973,0.00013698,2,"2025-02-06T17:50:35.542",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967080,1738864235551,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.551",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967082,1738864235561,"fUST",-834.87,0.00013698,2,"2025-02-06T17:50:35.561",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967084,1738864235570,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.570",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967086,1738864235580,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.580",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967088,1738864235589,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.589",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967090,1738864235599,"fUST",-1195.13,0.00013698,2,"2025-02-06T17:50:35.599",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967092,1738864235608,"fUST",-1791.14,0.00013698,2,"2025-02-06T17:50:35.608",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967094,1738864235617,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.617",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967096,1738864235627,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.627",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967098,1738864235636,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.636",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967100,1738864235646,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.646",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967102,1738864235656,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.656",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967104,1738864235665,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.665",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967106,1738864235675,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.675",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967108,1738864235684,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.684",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967110,1738864235694,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.694",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967112,1738864235703,"fUST",-521.61,0.00013698,2,"2025-02-06T17:50:35.703",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967114,1738864235713,"fUST",-595.05,0.00013698,2,"2025-02-06T17:50:35.713",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967116,1738864235722,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.722",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967118,1738864235732,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.732",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967120,1738864235742,"fUST",-1976.15,0.00013698,2,"2025-02-06T17:50:35.742",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967122,1738864235751,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.751",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967124,1738864235761,"fUST",-1190.75,0.00013698,2,"2025-02-06T17:50:35.761",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967126,1738864235770,"fUST",-443.29693061,0.00013698,2,"2025-02-06T17:50:35.770",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967128,1738864235779,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.779",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967130,1738864235788,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.788",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967132,1738864235797,"fUST",-502.95719714,0.00013698,2,"2025-02-06T17:50:35.797",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967134,1738864235807,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.807",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967136,1738864235816,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.816",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967138,1738864235826,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.826",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967140,1738864235837,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.837",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967142,1738864235846,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.846",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967144,1738864235856,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.856",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967146,1738864235865,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.865",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967148,1738864235875,"fUST",-641.35714794,0.00013698,2,"2025-02-06T17:50:35.875",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967150,1738864235884,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.884",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967152,1738864235894,"fUST",-631.09,0.00013698,2,"2025-02-06T17:50:35.894",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967154,1738864235903,"fUST",-4765.35,0.00013698,2,"2025-02-06T17:50:35.903",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967156,1738864235912,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.912",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967158,1738864235921,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967160,1738864235931,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967162,1738864235940,"fUST",-652.34,0.00013698,2,"2025-02-06T17:50:35.940",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967164,1738864235950,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.950",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967166,1738864235959,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.959",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967168,1738864235969,"fUST",-1041.25,0.00013698,2,"2025-02-06T17:50:35.969",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967170,1738864235979,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.979",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967172,1738864235989,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:35.989",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967174,1738864235999,"fUST",-439.66937966,0.00013698,2,"2025-02-06T17:50:35.999",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967176,1738864236011,"fUST",-1847.74,0.00013698,2,"2025-02-06T17:50:36.011",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967178,1738864236020,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.020",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967180,1738864236030,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.030",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967182,1738864236041,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.041",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967184,1738864236050,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.050",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967186,1738864236059,"fUST",-2077.48082489,0.00013698,2,"2025-02-06T17:50:36.059",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967188,1738864236068,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.068",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967190,1738864236079,"fUST",-515.55813512,0.00013698,2,"2025-02-06T17:50:36.079",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967192,1738864236089,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.089",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967194,1738864236098,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.098",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967196,1738864236108,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.108",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967198,1738864236117,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.117",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967200,1738864236126,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.126",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967202,1738864236136,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.136",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967204,1738864236145,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.145",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967206,1738864236155,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.155",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967209,1738864236164,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.164",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967210,1738864236173,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.173",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967213,1738864236183,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.183",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967214,1738864236191,"fUST",-915.03,0.00013698,2,"2025-02-06T17:50:36.191",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967217,1738864236201,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.201",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967218,1738864236210,"fUST",-2060.75,0.00013698,2,"2025-02-06T17:50:36.210",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967221,1738864236219,"fUST",-738.04,0.00013698,2,"2025-02-06T17:50:36.219",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967222,1738864236228,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.228",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967224,1738864236238,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.238",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967227,1738864236247,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.247",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967228,1738864236256,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.256",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967231,1738864236266,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.266",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967233,1738864236275,"fUST",-219.10377944,0.00013698,2,"2025-02-06T17:50:36.275",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967234,1738864236284,"fUST",-798.43,0.00013698,2,"2025-02-06T17:50:36.284",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967236,1738864236293,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.293",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967238,1738864236303,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.303",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967241,1738864236312,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.312",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967242,1738864236321,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.321",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967244,1738864236331,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.331",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967246,1738864236340,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.340",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967248,1738864236349,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.349",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967250,1738864236358,"fUST",-260.44724227,0.00013698,2,"2025-02-06T17:50:36.358",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967252,1738864236368,"fUST",-1875.02,0.00013698,2,"2025-02-06T17:50:36.368",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967254,1738864236377,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.377",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967256,1738864236387,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:36.387",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967258,1738864236396,"fUST",-547.15,0.00013698,2,"2025-02-06T17:50:36.396",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967260,1738864236405,"fUST",-500.58466703,0.00013698,2,"2025-02-06T17:50:36.405",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967262,1738864236414,"fUST",-179.336968,0.00013699,2,"2025-02-06T17:50:36.414",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967264,1738864236423,"fUST",-263.606407,0.00013699,2,"2025-02-06T17:50:36.423",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967266,1738864236432,"fUST",-344.83900729,0.00013699,2,"2025-02-06T17:50:36.432",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967268,1738864236443,"fUST",-253.1735359,0.00013743,2,"2025-02-06T17:50:36.443",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967270,1738864236452,"fUST",-164.363906,0.000138,4,"2025-02-06T17:50:36.452",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967272,1738864236462,"fUST",-2294.26,0.00013834,2,"2025-02-06T17:50:36.462",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967274,1738864236471,"fUST",-2294.26,0.00013834,2,"2025-02-06T17:50:36.471",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967276,1738864236480,"fUST",-2294.26,0.00013834,2,"2025-02-06T17:50:36.480",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967278,1738864236489,"fUST",-2294.26,0.00013834,2,"2025-02-06T17:50:36.489",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967280,1738864236499,"fUST",-2294.26,0.00013834,2,"2025-02-06T17:50:36.499",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967282,1738864236508,"fUST",-2294.26,0.00013834,2,"2025-02-06T17:50:36.508",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967284,1738864236518,"fUST",-490.25335161,0.00013834,2,"2025-02-06T17:50:36.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967286,1738864236528,"fUST",-584.59330615,0.00013834,2,"2025-02-06T17:50:36.528",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967288,1738864236538,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.538",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967290,1738864236548,"fUST",-294.69,0.00013835,2,"2025-02-06T17:50:36.548",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967292,1738864236558,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.558",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967294,1738864236567,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.567",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967297,1738864236578,"fUST",-211.69,0.00013835,2,"2025-02-06T17:50:36.578",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967299,1738864236588,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.588",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967301,1738864236597,"fUST",-516.26,0.00013835,2,"2025-02-06T17:50:36.597",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967302,1738864236606,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.606",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967304,1738864236616,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.616",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967307,1738864236626,"fUST",-176.5,0.00013835,2,"2025-02-06T17:50:36.626",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967309,1738864236637,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.637",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967326,1738864236793,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.793",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967328,1738864236804,"fUST",-186.86,0.00013835,2,"2025-02-06T17:50:36.804",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967330,1738864236813,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.813",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967332,1738864236824,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.824",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967334,1738864236835,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.835",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967336,1738864236844,"fUST",-184.0,0.00013835,2,"2025-02-06T17:50:36.844",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967338,1738864236854,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.854",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967340,1738864236863,"fUST",-793.08,0.00013835,2,"2025-02-06T17:50:36.863",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967342,1738864236873,"fUST",-812.18,0.00013835,2,"2025-02-06T17:50:36.873",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967344,1738864236882,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.882",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967346,1738864236892,"fUST",-389.54491019,0.00013835,2,"2025-02-06T17:50:36.892",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967348,1738864236902,"fUST",-626.46,0.00013835,2,"2025-02-06T17:50:36.902",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967350,1738864236912,"fUST",-730.97,0.00013835,2,"2025-02-06T17:50:36.912",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967352,1738864236922,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.922",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967354,1738864236933,"fUST",-630.21802614,0.00013835,2,"2025-02-06T17:50:36.933",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967356,1738864236942,"fUST",-210.94,0.00013835,2,"2025-02-06T17:50:36.942",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967358,1738864236951,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.951",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967360,1738864236960,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.960",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967362,1738864236970,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.970",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967364,1738864236979,"fUST",-768.08,0.00013835,2,"2025-02-06T17:50:36.979",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967366,1738864236989,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:36.989",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967368,1738864237000,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.000",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967370,1738864237012,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.012",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967372,1738864237022,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.022",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967374,1738864237031,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.031",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967376,1738864237040,"fUST",-637.89,0.00013835,2,"2025-02-06T17:50:37.040",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967378,1738864237050,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.050",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967380,1738864237060,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.060",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967382,1738864237070,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.070",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967384,1738864237081,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.081",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967386,1738864237091,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.091",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967388,1738864237100,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.100",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967390,1738864237109,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.109",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967392,1738864237119,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.119",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967394,1738864237128,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.128",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967396,1738864237137,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.137",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967398,1738864237147,"fUST",-715.54,0.00013835,2,"2025-02-06T17:50:37.147",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967400,1738864237157,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.157",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967402,1738864237166,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.166",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967404,1738864237176,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.176",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967406,1738864237185,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.185",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967408,1738864237195,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.195",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967410,1738864237204,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967412,1738864237214,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.214",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967414,1738864237223,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.223",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967416,1738864237232,"fUST",-2368.84,0.00013835,2,"2025-02-06T17:50:37.232",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967418,1738864237242,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.242",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967420,1738864237251,"fUST",-379.03767898,0.00013835,2,"2025-02-06T17:50:37.251",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967422,1738864237261,"fUST",-960.76,0.00013835,2,"2025-02-06T17:50:37.261",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967424,1738864237270,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.270",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967426,1738864237280,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.280",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967428,1738864237289,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.289",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967430,1738864237299,"fUST",-511.33349801,0.00013835,2,"2025-02-06T17:50:37.299",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967432,1738864237308,"fUST",-863.94,0.00013835,2,"2025-02-06T17:50:37.308",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967434,1738864237318,"fUST",-304.8958966,0.00013835,2,"2025-02-06T17:50:37.318",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967436,1738864237327,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.327",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967438,1738864237336,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.336",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967440,1738864237346,"fUST",-618.07,0.00013835,2,"2025-02-06T17:50:37.346",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967442,1738864237356,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.356",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967444,1738864237365,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.365",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967446,1738864237374,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.374",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967448,1738864237384,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.384",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967450,1738864237393,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.393",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967452,1738864237402,"fUST",-907.18,0.00013835,2,"2025-02-06T17:50:37.402",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967454,1738864237412,"fUST",-2976.73,0.00013835,2,"2025-02-06T17:50:37.412",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967456,1738864237422,"fUST",-3344.81,0.00013835,2,"2025-02-06T17:50:37.422",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967457,1738864237431,"fUST",-8344.01,0.00013835,2,"2025-02-06T17:50:37.431",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967458,1738864237441,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.441",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967459,1738864237450,"fUST",-743.67,0.00013835,2,"2025-02-06T17:50:37.450",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967460,1738864237460,"fUST",-597.04,0.00013835,2,"2025-02-06T17:50:37.460",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967461,1738864237470,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.470",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967462,1738864237479,"fUST",-795.77,0.00013835,2,"2025-02-06T17:50:37.479",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967463,1738864237489,"fUST",-21728.27,0.00013835,2,"2025-02-06T17:50:37.489",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967464,1738864237498,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.498",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967465,1738864237508,"fUST",-202.90779649,0.00013835,2,"2025-02-06T17:50:37.508",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967466,1738864237518,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967467,1738864237527,"fUST",-891.79,0.00013835,2,"2025-02-06T17:50:37.527",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967468,1738864237537,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.537",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967469,1738864237547,"fUST",-592.7,0.00013835,2,"2025-02-06T17:50:37.547",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967470,1738864237556,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.556",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967471,1738864237566,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.566",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967472,1738864237575,"fUST",-2419.9,0.00013835,2,"2025-02-06T17:50:37.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967474,1738864237586,"fUST",-475.43962598,0.00013835,2,"2025-02-06T17:50:37.586",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967476,1738864237595,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.595",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967478,1738864237605,"fUST",-1400.2,0.00013835,2,"2025-02-06T17:50:37.605",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967480,1738864237614,"fUST",-1269.49,0.00013835,2,"2025-02-06T17:50:37.614",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967482,1738864237624,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.624",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967484,1738864237633,"fUST",-1189.73,0.00013835,2,"2025-02-06T17:50:37.633",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967486,1738864237644,"fUST",-949.91,0.00013835,2,"2025-02-06T17:50:37.644",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967488,1738864237654,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.654",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967490,1738864237663,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.663",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967492,1738864237674,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.674",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967494,1738864237683,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.683",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967497,1738864237693,"fUST",-10431.68,0.00013835,2,"2025-02-06T17:50:37.693",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967500,1738864237702,"fUST",-741.18,0.00013835,2,"2025-02-06T17:50:37.702",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967503,1738864237712,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.712",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967505,1738864237721,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.721",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967508,1738864237731,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.731",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967510,1738864237742,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.742",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967513,1738864237751,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.751",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967515,1738864237761,"fUST",-873.77,0.00013835,2,"2025-02-06T17:50:37.761",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967517,1738864237770,"fUST",-504.46726706,0.00013835,2,"2025-02-06T17:50:37.770",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967520,1738864237779,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.779",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967523,1738864237788,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.788",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967526,1738864237798,"fUST",-834.87,0.00013835,2,"2025-02-06T17:50:37.798",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967528,1738864237807,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.807",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967530,1738864237816,"fUST",-1195.13,0.00013835,2,"2025-02-06T17:50:37.816",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967532,1738864237825,"fUST",-1791.14,0.00013835,2,"2025-02-06T17:50:37.825",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967534,1738864237836,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.836",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967536,1738864237845,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.845",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967538,1738864237855,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.855",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967540,1738864237864,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.864",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967542,1738864237875,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.875",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967544,1738864237884,"fUST",-521.61,0.00013835,2,"2025-02-06T17:50:37.884",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967546,1738864237893,"fUST",-595.05,0.00013835,2,"2025-02-06T17:50:37.893",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967548,1738864237903,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.903",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967550,1738864237912,"fUST",-1976.15,0.00013835,2,"2025-02-06T17:50:37.912",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967552,1738864237921,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.921",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967554,1738864237931,"fUST",-1190.75,0.00013835,2,"2025-02-06T17:50:37.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967556,1738864237941,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.941",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967558,1738864237950,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.950",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967560,1738864237961,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.961",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967562,1738864237970,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.970",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967564,1738864237980,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:37.980",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967566,1738864237989,"fUST",-269.56665044,0.00013835,2,"2025-02-06T17:50:37.989",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967568,1738864238000,"fUST",-4765.35,0.00013835,2,"2025-02-06T17:50:38.000",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967570,1738864238014,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.014",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967572,1738864238024,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.024",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967574,1738864238034,"fUST",-652.34,0.00013835,2,"2025-02-06T17:50:38.034",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967576,1738864238044,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.044",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967578,1738864238053,"fUST",-1041.25,0.00013835,2,"2025-02-06T17:50:38.053",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967580,1738864238063,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.063",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967583,1738864238072,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.072",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967584,1738864238085,"fUST",-1847.74,0.00013835,2,"2025-02-06T17:50:38.085",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967586,1738864238094,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.094",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967589,1738864238104,"fUST",-175.55302781,0.00013835,2,"2025-02-06T17:50:38.104",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967591,1738864238114,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.114",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967592,1738864238124,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.124",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967595,1738864238133,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.133",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967597,1738864238143,"fUST",-512.21199998,0.00013835,2,"2025-02-06T17:50:38.143",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967599,1738864238153,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.153",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967600,1738864238162,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.162",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967603,1738864238172,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.172",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967605,1738864238182,"fUST",-915.03,0.00013835,2,"2025-02-06T17:50:38.182",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967607,1738864238191,"fUST",-2060.75,0.00013835,2,"2025-02-06T17:50:38.191",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967609,1738864238201,"fUST",-738.04,0.00013835,2,"2025-02-06T17:50:38.201",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967610,1738864238211,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.211",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967612,1738864238220,"fUST",-252.48630424,0.00013835,2,"2025-02-06T17:50:38.220",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967614,1738864238230,"fUST",-798.43,0.00013835,2,"2025-02-06T17:50:38.230",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967616,1738864238240,"fUST",-510.0,0.00013835,2,"2025-02-06T17:50:38.240",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967619,1738864238249,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.249",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967620,1738864238259,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.259",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967622,1738864238268,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.268",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967624,1738864238278,"fUST",-1875.02,0.00013835,2,"2025-02-06T17:50:38.278",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967627,1738864238288,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:38.288",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967629,1738864238298,"fUST",-547.15,0.00013835,2,"2025-02-06T17:50:38.298",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967631,1738864238307,"fUST",-213.16247813,0.000139,2,"2025-02-06T17:50:38.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967632,1738864238317,"fUST",-2294.26,0.00013971,2,"2025-02-06T17:50:38.317",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967634,1738864238327,"fUST",-2294.26,0.00013971,2,"2025-02-06T17:50:38.327",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967637,1738864238337,"fUST",-2294.26,0.00013971,2,"2025-02-06T17:50:38.337",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967639,1738864238347,"fUST",-2294.26,0.00013971,2,"2025-02-06T17:50:38.347",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967641,1738864238357,"fUST",-2294.26,0.00013971,2,"2025-02-06T17:50:38.357",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967643,1738864238366,"fUST",-2294.26,0.00013971,2,"2025-02-06T17:50:38.366",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967645,1738864238375,"fUST",-2294.27,0.00013971,2,"2025-02-06T17:50:38.375",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967647,1738864238385,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.385",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967649,1738864238395,"fUST",-484.45843773,0.00013972,2,"2025-02-06T17:50:38.395",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967651,1738864238404,"fUST",-516.26,0.00013972,2,"2025-02-06T17:50:38.404",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967653,1738864238414,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.414",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967655,1738864238423,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.423",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967657,1738864238432,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.432",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967658,1738864238442,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.442",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967660,1738864238451,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.451",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967663,1738864238461,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.461",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967664,1738864238470,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.470",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967668,1738864238480,"fUST",-793.08,0.00013972,2,"2025-02-06T17:50:38.480",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967670,1738864238490,"fUST",-812.18,0.00013972,2,"2025-02-06T17:50:38.490",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967671,1738864238499,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.499",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967674,1738864238508,"fUST",-626.46,0.00013972,2,"2025-02-06T17:50:38.508",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967675,1738864238518,"fUST",-730.97,0.00013972,2,"2025-02-06T17:50:38.518",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967678,1738864238528,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.528",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967679,1738864238538,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.538",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967682,1738864238547,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.547",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967683,1738864238557,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.557",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967685,1738864238566,"fUST",-768.08,0.00013972,2,"2025-02-06T17:50:38.566",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967687,1738864238575,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967689,1738864238585,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.585",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967691,1738864238595,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.595",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967693,1738864238604,"fUST",-637.89,0.00013972,2,"2025-02-06T17:50:38.604",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967695,1738864238614,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.614",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967697,1738864238623,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.623",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967699,1738864238633,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.633",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967701,1738864238643,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.643",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967703,1738864238652,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.652",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967706,1738864238663,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.663",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967707,1738864238673,"fUST",-715.54,0.00013972,2,"2025-02-06T17:50:38.673",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967710,1738864238683,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.683",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967711,1738864238693,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.693",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967713,1738864238704,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.704",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967715,1738864238713,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.713",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967717,1738864238722,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.722",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967719,1738864238732,"fUST",-2368.84,0.00013972,2,"2025-02-06T17:50:38.732",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967721,1738864238742,"fUST",-960.76,0.00013972,2,"2025-02-06T17:50:38.742",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967723,1738864238752,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.752",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967725,1738864238761,"fUST",-499.905653,0.00013972,2,"2025-02-06T17:50:38.761",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967727,1738864238771,"fUST",-863.94,0.00013972,2,"2025-02-06T17:50:38.771",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967729,1738864238781,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.781",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967731,1738864238790,"fUST",-244.82,0.00013972,2,"2025-02-06T17:50:38.790",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967733,1738864238800,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.800",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967735,1738864238810,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.810",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967737,1738864238819,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.819",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967739,1738864238829,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.829",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967741,1738864238840,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.840",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967743,1738864238849,"fUST",-907.18,0.00013972,2,"2025-02-06T17:50:38.849",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967745,1738864238859,"fUST",-2976.73,0.00013972,2,"2025-02-06T17:50:38.859",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967747,1738864238868,"fUST",-3344.81,0.00013972,2,"2025-02-06T17:50:38.868",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967749,1738864238878,"fUST",-8344.01,0.00013972,2,"2025-02-06T17:50:38.878",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967751,1738864238887,"fUST",-743.67,0.00013972,2,"2025-02-06T17:50:38.887",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967753,1738864238897,"fUST",-597.04,0.00013972,2,"2025-02-06T17:50:38.897",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967755,1738864238906,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.906",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967757,1738864238916,"fUST",-795.77,0.00013972,2,"2025-02-06T17:50:38.916",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967759,1738864238926,"fUST",-21728.27,0.00013972,2,"2025-02-06T17:50:38.926",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967761,1738864238935,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.935",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967763,1738864238945,"fUST",-891.79,0.00013972,2,"2025-02-06T17:50:38.945",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967765,1738864238954,"fUST",-592.7,0.00013972,2,"2025-02-06T17:50:38.954",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967767,1738864238964,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.964",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967769,1738864238974,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:38.974",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967771,1738864238983,"fUST",-2419.9,0.00013972,2,"2025-02-06T17:50:38.983",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967773,1738864238992,"fUST",-1400.2,0.00013972,2,"2025-02-06T17:50:38.992",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967775,1738864239004,"fUST",-1269.49,0.00013972,2,"2025-02-06T17:50:39.004",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967777,1738864239014,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.014",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967779,1738864239023,"fUST",-1189.73,0.00013972,2,"2025-02-06T17:50:39.023",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967781,1738864239032,"fUST",-949.91,0.00013972,2,"2025-02-06T17:50:39.032",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967782,1738864239043,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.043",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967784,1738864239052,"fUST",-10431.68,0.00013972,2,"2025-02-06T17:50:39.052",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967786,1738864239062,"fUST",-741.18,0.00013972,2,"2025-02-06T17:50:39.062",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967788,1738864239072,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.072",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967790,1738864239083,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.083",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967792,1738864239094,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.094",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967795,1738864239103,"fUST",-873.77,0.00013972,2,"2025-02-06T17:50:39.103",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967796,1738864239114,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.114",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967798,1738864239123,"fUST",-834.87,0.00013972,2,"2025-02-06T17:50:39.123",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967800,1738864239132,"fUST",-1195.13,0.00013972,2,"2025-02-06T17:50:39.132",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967802,1738864239142,"fUST",-1791.14,0.00013972,2,"2025-02-06T17:50:39.142",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967808,1738864239187,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.187",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967810,1738864239197,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.197",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967812,1738864239207,"fUST",-521.61,0.00013972,2,"2025-02-06T17:50:39.207",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967814,1738864239216,"fUST",-595.05,0.00013972,2,"2025-02-06T17:50:39.216",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967816,1738864239225,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.225",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967818,1738864239235,"fUST",-1976.15,0.00013972,2,"2025-02-06T17:50:39.235",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967820,1738864239245,"fUST",-464.1,0.00013972,2,"2025-02-06T17:50:39.245",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967822,1738864239255,"fUST",-1190.75,0.00013972,2,"2025-02-06T17:50:39.255",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967824,1738864239264,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.264",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967826,1738864239274,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.274",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967828,1738864239283,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.283",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967830,1738864239292,"fUST",-4765.35,0.00013972,2,"2025-02-06T17:50:39.292",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967832,1738864239302,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.302",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967834,1738864239311,"fUST",-652.34,0.00013972,2,"2025-02-06T17:50:39.311",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967835,1738864239320,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.320",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967837,1738864239330,"fUST",-1041.25,0.00013972,2,"2025-02-06T17:50:39.330",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967839,1738864239340,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.340",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967842,1738864239349,"fUST",-1847.74,0.00013972,2,"2025-02-06T17:50:39.349",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967843,1738864239358,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.358",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967846,1738864239368,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.368",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967847,1738864239377,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.377",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967849,1738864239387,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.387",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967851,1738864239396,"fUST",-915.03,0.00013972,2,"2025-02-06T17:50:39.396",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967853,1738864239406,"fUST",-2060.75,0.00013972,2,"2025-02-06T17:50:39.406",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967855,1738864239415,"fUST",-738.04,0.00013972,2,"2025-02-06T17:50:39.415",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967857,1738864239425,"fUST",-283.02374372,0.00013972,2,"2025-02-06T17:50:39.425",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967859,1738864239434,"fUST",-798.43,0.00013972,2,"2025-02-06T17:50:39.434",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967861,1738864239443,"fUST",-1875.02,0.00013972,2,"2025-02-06T17:50:39.443",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967863,1738864239453,"fUST",-500.0,0.00013972,2,"2025-02-06T17:50:39.453",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967865,1738864239462,"fUST",-547.15,0.00013972,2,"2025-02-06T17:50:39.462",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967867,1738864239472,"fUST",-400.0,0.00013973,2,"2025-02-06T17:50:39.472",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967869,1738864239482,"fUST",-151.0,0.00014,2,"2025-02-06T17:50:39.482",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967871,1738864239491,"fUST",-164.363906,0.00014021,2,"2025-02-06T17:50:39.491",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967873,1738864239501,"fUST",-420.0,0.0001403,2,"2025-02-06T17:50:39.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967875,1738864239510,"fUST",-13262.49839917,0.00014075,2,"2025-02-06T17:50:39.510",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967877,1738864239519,"fUST",-151.0,0.000141,2,"2025-02-06T17:50:39.519",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967879,1738864239529,"fUST",-151.0,0.000141,2,"2025-02-06T17:50:39.529",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967881,1738864239538,"fUST",-164.363906,0.000141,4,"2025-02-06T17:50:39.538",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967883,1738864239548,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.548",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967886,1738864239557,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.557",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967888,1738864239567,"fUST",-516.26,0.00014109,2,"2025-02-06T17:50:39.567",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967890,1738864239576,"fUST",-435.93,0.00014109,2,"2025-02-06T17:50:39.576",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967892,1738864239586,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.586",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967894,1738864239595,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.595",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967896,1738864239605,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.605",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967898,1738864239614,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.614",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967900,1738864239623,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.623",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967902,1738864239633,"fUST",-793.08,0.00014109,2,"2025-02-06T17:50:39.633",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967904,1738864239642,"fUST",-812.18,0.00014109,2,"2025-02-06T17:50:39.642",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967906,1738864239652,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.652",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967908,1738864239662,"fUST",-626.46,0.00014109,2,"2025-02-06T17:50:39.662",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967910,1738864239671,"fUST",-730.97,0.00014109,2,"2025-02-06T17:50:39.671",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967912,1738864239680,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.680",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967914,1738864239690,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.690",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967916,1738864239700,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.700",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967918,1738864239709,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.709",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967922,1738864239719,"fUST",-768.08,0.00014109,2,"2025-02-06T17:50:39.719",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967925,1738864239729,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.729",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967927,1738864239739,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.739",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967929,1738864239748,"fUST",-637.89,0.00014109,2,"2025-02-06T17:50:39.748",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967931,1738864239758,"fUST",-240.24,0.00014109,2,"2025-02-06T17:50:39.758",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967933,1738864239768,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.768",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967935,1738864239778,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.778",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967937,1738864239789,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.789",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967939,1738864239799,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.799",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967940,1738864239809,"fUST",-715.54,0.00014109,2,"2025-02-06T17:50:39.809",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967943,1738864239819,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.819",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967946,1738864239831,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.831",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967948,1738864239840,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.840",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967950,1738864239850,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.850",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967952,1738864239860,"fUST",-2368.84,0.00014109,2,"2025-02-06T17:50:39.860",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967954,1738864239869,"fUST",-960.76,0.00014109,2,"2025-02-06T17:50:39.869",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967956,1738864239879,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.879",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967958,1738864239888,"fUST",-863.94,0.00014109,2,"2025-02-06T17:50:39.888",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967960,1738864239897,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.897",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967962,1738864239907,"fUST",-240.08,0.00014109,2,"2025-02-06T17:50:39.907",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967964,1738864239917,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.917",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967966,1738864239926,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.926",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967968,1738864239935,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:39.935",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967970,1738864239945,"fUST",-907.18,0.00014109,2,"2025-02-06T17:50:39.945",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967972,1738864239954,"fUST",-2976.73,0.00014109,2,"2025-02-06T17:50:39.954",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967974,1738864239964,"fUST",-3344.81,0.00014109,2,"2025-02-06T17:50:39.964",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967976,1738864239974,"fUST",-8344.01,0.00014109,2,"2025-02-06T17:50:39.974",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967978,1738864239984,"fUST",-743.67,0.00014109,2,"2025-02-06T17:50:39.984",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967980,1738864239993,"fUST",-597.04,0.00014109,2,"2025-02-06T17:50:39.993",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967982,1738864240005,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.005",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967983,1738864240015,"fUST",-795.77,0.00014109,2,"2025-02-06T17:50:40.015",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967984,1738864240025,"fUST",-21728.27,0.00014109,2,"2025-02-06T17:50:40.025",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967985,1738864240034,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.034",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967986,1738864240043,"fUST",-891.79,0.00014109,2,"2025-02-06T17:50:40.043",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967987,1738864240053,"fUST",-592.7,0.00014109,2,"2025-02-06T17:50:40.053",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967989,1738864240063,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.063",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967991,1738864240072,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.072",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967993,1738864240085,"fUST",-2419.9,0.00014109,2,"2025-02-06T17:50:40.085",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967995,1738864240095,"fUST",-1400.2,0.00014109,2,"2025-02-06T17:50:40.095",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967997,1738864240104,"fUST",-1269.49,0.00014109,2,"2025-02-06T17:50:40.104",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351967999,1738864240114,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.114",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968001,1738864240124,"fUST",-1189.73,0.00014109,2,"2025-02-06T17:50:40.124",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968003,1738864240133,"fUST",-949.91,0.00014109,2,"2025-02-06T17:50:40.133",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968005,1738864240143,"fUST",-10431.68,0.00014109,2,"2025-02-06T17:50:40.143",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968007,1738864240152,"fUST",-741.18,0.00014109,2,"2025-02-06T17:50:40.152",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968009,1738864240162,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.162",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968011,1738864240171,"fUST",-873.77,0.00014109,2,"2025-02-06T17:50:40.171",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968013,1738864240181,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.181",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968015,1738864240191,"fUST",-834.87,0.00014109,2,"2025-02-06T17:50:40.191",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968017,1738864240201,"fUST",-1195.13,0.00014109,2,"2025-02-06T17:50:40.201",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968019,1738864240211,"fUST",-1791.14,0.00014109,2,"2025-02-06T17:50:40.211",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968021,1738864240221,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.221",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968023,1738864240230,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.230",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968025,1738864240240,"fUST",-521.61,0.00014109,2,"2025-02-06T17:50:40.240",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968027,1738864240250,"fUST",-595.05,0.00014109,2,"2025-02-06T17:50:40.250",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968029,1738864240259,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.259",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968031,1738864240268,"fUST",-1976.15,0.00014109,2,"2025-02-06T17:50:40.268",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968033,1738864240277,"fUST",-1190.75,0.00014109,2,"2025-02-06T17:50:40.277",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968035,1738864240287,"fUST",-171.71,0.00014109,2,"2025-02-06T17:50:40.287",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968037,1738864240298,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.298",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968040,1738864240308,"fUST",-4765.35,0.00014109,2,"2025-02-06T17:50:40.308",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968042,1738864240318,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.318",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968044,1738864240327,"fUST",-652.34,0.00014109,2,"2025-02-06T17:50:40.327",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968046,1738864240337,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.337",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968048,1738864240347,"fUST",-1041.25,0.00014109,2,"2025-02-06T17:50:40.347",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968050,1738864240356,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.356",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968052,1738864240365,"fUST",-1847.74,0.00014109,2,"2025-02-06T17:50:40.365",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968054,1738864240376,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.376",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968056,1738864240385,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.385",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968058,1738864240395,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.395",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968060,1738864240404,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.404",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968062,1738864240414,"fUST",-915.03,0.00014109,2,"2025-02-06T17:50:40.414",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968064,1738864240423,"fUST",-2060.75,0.00014109,2,"2025-02-06T17:50:40.423",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968066,1738864240432,"fUST",-738.04,0.00014109,2,"2025-02-06T17:50:40.432",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968068,1738864240441,"fUST",-798.43,0.00014109,2,"2025-02-06T17:50:40.441",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968070,1738864240451,"fUST",-1875.02,0.00014109,2,"2025-02-06T17:50:40.451",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968072,1738864240460,"fUST",-500.0,0.00014109,2,"2025-02-06T17:50:40.460",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968074,1738864240469,"fUST",-229.375,0.00014156,2,"2025-02-06T17:50:40.469",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968076,1738864240478,"fUST",-500.0,0.00014176,2,"2025-02-06T17:50:40.478",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968078,1738864240488,"fUST",-500.31591144,0.00014176,2,"2025-02-06T17:50:40.488",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968080,1738864240497,"fUST",-270.07898776,0.00014176,2,"2025-02-06T17:50:40.497",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968082,1738864240507,"fUST",-151.0,0.000142,2,"2025-02-06T17:50:40.507",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968084,1738864240516,"fUST",-500.0,0.00014203,2,"2025-02-06T17:50:40.516",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968086,1738864240525,"fUST",-500.90956653,0.00014203,2,"2025-02-06T17:50:40.525",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968088,1738864240534,"fUST",-500.0,0.00014203,2,"2025-02-06T17:50:40.534",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968090,1738864240543,"fUST",-250.50974674,0.00014203,2,"2025-02-06T17:50:40.543",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968092,1738864240552,"fUST",-500.0,0.00014203,2,"2025-02-06T17:50:40.552",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968094,1738864240562,"fUST",-500.60623011,0.00014203,2,"2025-02-06T17:50:40.562",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968096,1738864240571,"fUST",-175.76237682,0.00014203,2,"2025-02-06T17:50:40.571",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968098,1738864240580,"fUST",-402.8696701,0.00014203,2,"2025-02-06T17:50:40.580",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968100,1738864240589,"fUST",-401.23226652,0.00014203,2,"2025-02-06T17:50:40.589",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968102,1738864240599,"fUST",-168.18399834,0.00014203,2,"2025-02-06T17:50:40.599",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968104,1738864240608,"fUST",-158.54587718,0.00014203,2,"2025-02-06T17:50:40.608",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968106,1738864240618,"fUST",-168.18795762,0.00014203,2,"2025-02-06T17:50:40.618",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968108,1738864240628,"fUST",-478.11359212,0.00014203,2,"2025-02-06T17:50:40.628",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968110,1738864240638,"fUST",-320.73516343,0.00014203,2,"2025-02-06T17:50:40.638",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968112,1738864240647,"fUST",-500.0,0.00014203,2,"2025-02-06T17:50:40.647",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968114,1738864240656,"fUST",-160.65164913,0.00014203,2,"2025-02-06T17:50:40.656",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968116,1738864240665,"fUST",-180.36425928,0.00014203,2,"2025-02-06T17:50:40.665",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968117,1738864240675,"fUST",-500.0,0.00014203,2,"2025-02-06T17:50:40.675",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968118,1738864240684,"fUST",-164.363906,0.00014216,2,"2025-02-06T17:50:40.684",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968119,1738864240694,"fUST",-500.0,0.00014234,2,"2025-02-06T17:50:40.694",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968120,1738864240704,"fUST",-589.93413411,0.00014238,2,"2025-02-06T17:50:40.704",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968121,1738864240713,"fUST",-500.0,0.00014238,2,"2025-02-06T17:50:40.713",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968122,1738864240723,"fUST",-500.0,0.00014238,2,"2025-02-06T17:50:40.723",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968123,1738864240733,"fUST",-1013.52684679,0.00014246,5,"2025-02-06T17:50:40.733",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968124,1738864240743,"fUST",-98104.97724739,0.00014246,5,"2025-02-06T17:50:40.743",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968125,1738864240753,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.753",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968126,1738864240763,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.763",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968127,1738864240772,"fUST",-516.26,0.00014246,2,"2025-02-06T17:50:40.772",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968128,1738864240782,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.782",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968129,1738864240791,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.791",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968130,1738864240801,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.801",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968131,1738864240811,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.811",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968132,1738864240820,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.820",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968133,1738864240830,"fUST",-793.08,0.00014246,2,"2025-02-06T17:50:40.830",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968134,1738864240840,"fUST",-812.18,0.00014246,2,"2025-02-06T17:50:40.840",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968135,1738864240850,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.850",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968136,1738864240860,"fUST",-626.46,0.00014246,2,"2025-02-06T17:50:40.860",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968137,1738864240870,"fUST",-730.97,0.00014246,2,"2025-02-06T17:50:40.870",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968138,1738864240888,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.888",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968139,1738864240898,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.898",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968140,1738864240907,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.907",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968141,1738864240917,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.917",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968142,1738864240927,"fUST",-768.08,0.00014246,2,"2025-02-06T17:50:40.927",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968143,1738864240936,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.936",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968144,1738864240946,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.946",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968145,1738864240955,"fUST",-637.89,0.00014246,2,"2025-02-06T17:50:40.955",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968146,1738864240965,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.965",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968148,1738864240974,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.974",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968150,1738864240983,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:40.983",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968152,1738864240993,"fUST",-715.54,0.00014246,2,"2025-02-06T17:50:40.993",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968154,1738864241005,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.005",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968157,1738864241015,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.015",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968158,1738864241025,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.025",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968160,1738864241035,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.035",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968163,1738864241046,"fUST",-2368.84,0.00014246,2,"2025-02-06T17:50:41.046",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968164,1738864241056,"fUST",-960.76,0.00014246,2,"2025-02-06T17:50:41.056",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968165,1738864241066,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.066",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968166,1738864241076,"fUST",-863.94,0.00014246,2,"2025-02-06T17:50:41.076",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968167,1738864241087,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.087",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968168,1738864241098,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.098",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968169,1738864241107,"fUST",-907.18,0.00014246,2,"2025-02-06T17:50:41.107",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968170,1738864241117,"fUST",-2976.73,0.00014246,2,"2025-02-06T17:50:41.117",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968171,1738864241126,"fUST",-8344.01,0.00014246,2,"2025-02-06T17:50:41.126",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968172,1738864241136,"fUST",-3344.81,0.00014246,2,"2025-02-06T17:50:41.136",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968173,1738864241145,"fUST",-743.67,0.00014246,2,"2025-02-06T17:50:41.145",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968174,1738864241155,"fUST",-597.04,0.00014246,2,"2025-02-06T17:50:41.155",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968175,1738864241165,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.165",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968176,1738864241175,"fUST",-795.77,0.00014246,2,"2025-02-06T17:50:41.175",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968177,1738864241184,"fUST",-21728.27,0.00014246,2,"2025-02-06T17:50:41.184",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968178,1738864241194,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.194",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968179,1738864241204,"fUST",-891.79,0.00014246,2,"2025-02-06T17:50:41.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968180,1738864241214,"fUST",-592.7,0.00014246,2,"2025-02-06T17:50:41.214",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968181,1738864241223,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.223",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968182,1738864241233,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.233",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968183,1738864241243,"fUST",-2419.9,0.00014246,2,"2025-02-06T17:50:41.243",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968184,1738864241251,"fUST",-1400.2,0.00014246,2,"2025-02-06T17:50:41.251",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968185,1738864241261,"fUST",-1269.49,0.00014246,2,"2025-02-06T17:50:41.261",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968186,1738864241270,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.270",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968187,1738864241280,"fUST",-1189.73,0.00014246,2,"2025-02-06T17:50:41.280",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968188,1738864241290,"fUST",-949.91,0.00014246,2,"2025-02-06T17:50:41.290",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968189,1738864241299,"fUST",-10431.68,0.00014246,2,"2025-02-06T17:50:41.299",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968190,1738864241310,"fUST",-741.18,0.00014246,2,"2025-02-06T17:50:41.310",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968191,1738864241319,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.319",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968192,1738864241329,"fUST",-873.77,0.00014246,2,"2025-02-06T17:50:41.329",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968193,1738864241340,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.340",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968194,1738864241349,"fUST",-834.87,0.00014246,2,"2025-02-06T17:50:41.349",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968195,1738864241359,"fUST",-1195.13,0.00014246,2,"2025-02-06T17:50:41.359",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968196,1738864241369,"fUST",-1791.14,0.00014246,2,"2025-02-06T17:50:41.369",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968197,1738864241378,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.378",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968198,1738864241387,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.387",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968199,1738864241397,"fUST",-521.61,0.00014246,2,"2025-02-06T17:50:41.397",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968200,1738864241407,"fUST",-595.05,0.00014246,2,"2025-02-06T17:50:41.407",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968201,1738864241416,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.416",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968202,1738864241426,"fUST",-1976.15,0.00014246,2,"2025-02-06T17:50:41.426",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968203,1738864241435,"fUST",-1190.75,0.00014246,2,"2025-02-06T17:50:41.435",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968204,1738864241445,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.445",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968205,1738864241454,"fUST",-4765.35,0.00014246,2,"2025-02-06T17:50:41.454",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968206,1738864241464,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.464",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968207,1738864241474,"fUST",-652.34,0.00014246,2,"2025-02-06T17:50:41.474",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968208,1738864241484,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.484",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968209,1738864241494,"fUST",-1041.25,0.00014246,2,"2025-02-06T17:50:41.494",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968210,1738864241503,"fUST",-1847.74,0.00014246,2,"2025-02-06T17:50:41.503",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968211,1738864241513,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.513",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968212,1738864241523,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.523",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968213,1738864241533,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.533",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968214,1738864241543,"fUST",-915.03,0.00014246,2,"2025-02-06T17:50:41.543",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968215,1738864241553,"fUST",-2060.75,0.00014246,2,"2025-02-06T17:50:41.553",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968216,1738864241562,"fUST",-738.04,0.00014246,2,"2025-02-06T17:50:41.562",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968217,1738864241572,"fUST",-798.43,0.00014246,2,"2025-02-06T17:50:41.572",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968218,1738864241582,"fUST",-1875.02,0.00014246,2,"2025-02-06T17:50:41.582",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968219,1738864241591,"fUST",-500.0,0.00014246,2,"2025-02-06T17:50:41.591",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968220,1738864241601,"fUST",-276.9926375,0.00014247,2,"2025-02-06T17:50:41.601",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968221,1738864241611,"fUST",-150.0,0.00014259,2,"2025-02-06T17:50:41.611",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968222,1738864241621,"fUST",-537.0,0.00014259,2,"2025-02-06T17:50:41.621",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968223,1738864241631,"fUST",-1975.0,0.00014259,2,"2025-02-06T17:50:41.631",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968224,1738864241641,"fUST",-2297.0,0.00014259,2,"2025-02-06T17:50:41.641",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968225,1738864241650,"fUST",-396.0,0.00014259,2,"2025-02-06T17:50:41.650",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968226,1738864241660,"fUST",-2098.46,0.000143,2,"2025-02-06T17:50:41.660",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968227,1738864241669,"fUST",-624.0,0.000143,5,"2025-02-06T17:50:41.669",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968228,1738864241679,"fUST",-151.0,0.000143,2,"2025-02-06T17:50:41.679",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968229,1738864241689,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.689",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968230,1738864241699,"fUST",-237.22452895,0.00014383,2,"2025-02-06T17:50:41.699",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968231,1738864241708,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.708",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968232,1738864241718,"fUST",-516.26,0.00014383,2,"2025-02-06T17:50:41.718",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968233,1738864241728,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.728",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968234,1738864241738,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.738",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968235,1738864241748,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.748",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968236,1738864241758,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.758",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968237,1738864241768,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.768",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968238,1738864241778,"fUST",-793.08,0.00014383,2,"2025-02-06T17:50:41.778",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968239,1738864241788,"fUST",-812.18,0.00014383,2,"2025-02-06T17:50:41.788",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968240,1738864241798,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.798",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968241,1738864241808,"fUST",-626.46,0.00014383,2,"2025-02-06T17:50:41.808",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968242,1738864241818,"fUST",-730.97,0.00014383,2,"2025-02-06T17:50:41.818",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968243,1738864241828,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.828",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968244,1738864241838,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.838",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968245,1738864241848,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.848",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968247,1738864241857,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.857",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968249,1738864241867,"fUST",-768.08,0.00014383,2,"2025-02-06T17:50:41.867",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968251,1738864241877,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.877",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968253,1738864241887,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.887",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968255,1738864241896,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.896",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968257,1738864241905,"fUST",-637.89,0.00014383,2,"2025-02-06T17:50:41.905",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968259,1738864241915,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.915",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968261,1738864241925,"fUST",-494.56854277,0.00014383,2,"2025-02-06T17:50:41.925",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968263,1738864241934,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.934",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968265,1738864241944,"fUST",-715.54,0.00014383,2,"2025-02-06T17:50:41.944",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968267,1738864241953,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.953",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968269,1738864241963,"fUST",-344.8,0.00014383,2,"2025-02-06T17:50:41.963",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968271,1738864241973,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.973",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968273,1738864241983,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:41.983",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968275,1738864241993,"fUST",-2368.84,0.00014383,2,"2025-02-06T17:50:41.993",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968277,1738864242004,"fUST",-960.76,0.00014383,2,"2025-02-06T17:50:42.004",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968279,1738864242015,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:42.015",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968281,1738864242024,"fUST",-863.94,0.00014383,2,"2025-02-06T17:50:42.024",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968283,1738864242035,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:42.035",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968285,1738864242045,"fUST",-907.18,0.00014383,2,"2025-02-06T17:50:42.045",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968287,1738864242056,"fUST",-2976.73,0.00014383,2,"2025-02-06T17:50:42.056",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968289,1738864242067,"fUST",-4006.10925917,0.00014383,2,"2025-02-06T17:50:42.067",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968305,1738864242221,"fUST",-4337.90074083,0.00014383,2,"2025-02-06T17:50:42.221",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968307,1738864242231,"fUST",-3344.81,0.00014383,2,"2025-02-06T17:50:42.231",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968309,1738864242241,"fUST",-743.67,0.00014383,2,"2025-02-06T17:50:42.241",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968311,1738864242251,"fUST",-597.04,0.00014383,2,"2025-02-06T17:50:42.251",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968313,1738864242260,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:42.260",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968315,1738864242270,"fUST",-795.77,0.00014383,2,"2025-02-06T17:50:42.270",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968317,1738864242280,"fUST",-10555.80925917,0.00014383,2,"2025-02-06T17:50:42.280",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968383,1738864242831,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:42.831",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968386,1738864242840,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:42.840",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968389,1738864242850,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:42.850",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968392,1738864242859,"fUST",-248.8516315,0.00013698,2,"2025-02-06T17:50:42.859",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968396,1738864242871,"fUST",-251.1483685,0.00013698,2,"2025-02-06T17:50:42.871",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968399,1738864242880,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:42.880",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968402,1738864242889,"fUST",-525.5795804,0.00013835,2,"2025-02-06T17:50:42.889",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968405,1738864242899,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:42.899",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968408,1738864242908,"fUST",-500.0,0.00013835,2,"2025-02-06T17:50:42.908",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968411,1738864242917,"fUST",-547.15,0.00014109,2,"2025-02-06T17:50:42.917",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968414,1738864242926,"fUST",-1013.52684679,0.00014245,5,"2025-02-06T17:50:42.926",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968417,1738864242935,"fUST",-547.15,0.00014246,2,"2025-02-06T17:50:42.935",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968420,1738864242945,"fUST",-11172.46074083,0.00014383,2,"2025-02-06T17:50:42.945",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968423,1738864242954,"fUST",-302.23214082,0.00014383,2,"2025-02-06T17:50:42.954",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968426,1738864242963,"fUST",-891.79,0.00014383,2,"2025-02-06T17:50:42.963",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968429,1738864242972,"fUST",-592.7,0.00014383,2,"2025-02-06T17:50:42.972",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968432,1738864242982,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:42.982",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968435,1738864242991,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:42.991",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968438,1738864243001,"fUST",-2419.9,0.00014383,2,"2025-02-06T17:50:43.001",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968441,1738864243014,"fUST",-1400.2,0.00014383,2,"2025-02-06T17:50:43.014",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968444,1738864243024,"fUST",-1269.49,0.00014383,2,"2025-02-06T17:50:43.024",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968447,1738864243033,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.033",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968450,1738864243042,"fUST",-1189.73,0.00014383,2,"2025-02-06T17:50:43.042",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968453,1738864243053,"fUST",-949.91,0.00014383,2,"2025-02-06T17:50:43.053",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968456,1738864243063,"fUST",-10431.68,0.00014383,2,"2025-02-06T17:50:43.063",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968459,1738864243072,"fUST",-741.18,0.00014383,2,"2025-02-06T17:50:43.072",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968461,1738864243082,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.082",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968464,1738864243092,"fUST",-873.77,0.00014383,2,"2025-02-06T17:50:43.092",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968465,1738864243101,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.101",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968467,1738864243110,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.110",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968469,1738864243119,"fUST",-834.87,0.00014383,2,"2025-02-06T17:50:43.119",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968471,1738864243129,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.129",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968473,1738864243138,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.138",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968475,1738864243147,"fUST",-1195.13,0.00014383,2,"2025-02-06T17:50:43.147",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968477,1738864243157,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.157",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968479,1738864243167,"fUST",-1791.14,0.00014383,2,"2025-02-06T17:50:43.167",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968481,1738864243176,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.176",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968483,1738864243186,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.186",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968485,1738864243195,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.195",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968487,1738864243204,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.204",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968489,1738864243214,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.214",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968491,1738864243222,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.222",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968493,1738864243231,"fUST",-189.2,0.00014383,2,"2025-02-06T17:50:43.231",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968495,1738864243241,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.241",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968497,1738864243250,"fUST",-521.61,0.00014383,2,"2025-02-06T17:50:43.250",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968499,1738864243260,"fUST",-595.05,0.00014383,2,"2025-02-06T17:50:43.260",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968501,1738864243269,"fUST",-151.0,0.00014383,2,"2025-02-06T17:50:43.269",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968503,1738864243278,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.278",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968505,1738864243288,"fUST",-1976.15,0.00014383,2,"2025-02-06T17:50:43.288",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968507,1738864243298,"fUST",-782.0,0.00014383,2,"2025-02-06T17:50:43.298",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968509,1738864243307,"fUST",-1190.75,0.00014383,2,"2025-02-06T17:50:43.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968511,1738864243316,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.316",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968513,1738864243326,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.326",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968515,1738864243337,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.337",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968517,1738864243347,"fUST",-507.0,0.00014383,2,"2025-02-06T17:50:43.347",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968519,1738864243356,"fUST",-150.2,0.00014383,2,"2025-02-06T17:50:43.356",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968521,1738864243365,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.365",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968523,1738864243374,"fUST",-4765.35,0.00014383,2,"2025-02-06T17:50:43.374",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968525,1738864243384,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.384",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968527,1738864243394,"fUST",-394.12240189,0.00014383,2,"2025-02-06T17:50:43.394",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968529,1738864243403,"fUST",-652.34,0.00014383,2,"2025-02-06T17:50:43.403",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968531,1738864243413,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.413",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968533,1738864243422,"fUST",-1041.25,0.00014383,2,"2025-02-06T17:50:43.422",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968536,1738864243431,"fUST",-1847.74,0.00014383,2,"2025-02-06T17:50:43.431",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968539,1738864243441,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.441",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968541,1738864243453,"fUST",-151.0,0.00014383,2,"2025-02-06T17:50:43.453",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968543,1738864243462,"fUST",-151.0,0.00014383,2,"2025-02-06T17:50:43.462",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968545,1738864243471,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.471",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968547,1738864243482,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.482",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968549,1738864243500,"fUST",-915.03,0.00014383,2,"2025-02-06T17:50:43.500",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968551,1738864243510,"fUST",-151.0,0.00014383,2,"2025-02-06T17:50:43.510",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968553,1738864243520,"fUST",-2060.75,0.00014383,2,"2025-02-06T17:50:43.520",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968555,1738864243531,"fUST",-738.04,0.00014383,2,"2025-02-06T17:50:43.531",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968557,1738864243540,"fUST",-192.27388,0.00014383,2,"2025-02-06T17:50:43.540",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968559,1738864243550,"fUST",-192.27388,0.00014383,2,"2025-02-06T17:50:43.550",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968561,1738864243559,"fUST",-151.0,0.00014383,2,"2025-02-06T17:50:43.559",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968563,1738864243568,"fUST",-695.577985,0.00014383,2,"2025-02-06T17:50:43.568",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968565,1738864243578,"fUST",-798.43,0.00014383,2,"2025-02-06T17:50:43.578",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968567,1738864243588,"fUST",-695.577985,0.00014383,2,"2025-02-06T17:50:43.588",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968569,1738864243596,"fUST",-151.0,0.00014383,2,"2025-02-06T17:50:43.596",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968571,1738864243606,"fUST",-1875.02,0.00014383,2,"2025-02-06T17:50:43.606",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968573,1738864243616,"fUST",-500.0,0.00014383,2,"2025-02-06T17:50:43.616",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968575,1738864243625,"fUST",-547.15,0.00014383,2,"2025-02-06T17:50:43.625",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968577,1738864243636,"fUST",-234.99547496,0.00014388,2,"2025-02-06T17:50:43.636",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968580,1738864243655,"fUST",-3000.0,0.0001439,30,"2025-02-06T17:50:43.655",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968582,1738864243666,"fUST",-163.0,0.00014394,2,"2025-02-06T17:50:43.666",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968584,1738864243675,"fUST",-163.0,0.00014394,2,"2025-02-06T17:50:43.675",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968586,1738864243685,"fUST",-163.0,0.00014394,2,"2025-02-06T17:50:43.685",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968588,1738864243695,"fUST",-163.0,0.00014394,2,"2025-02-06T17:50:43.695",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968590,1738864243705,"fUST",-163.0,0.00014394,2,"2025-02-06T17:50:43.705",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968592,1738864243714,"fUST",-163.0,0.00014394,2,"2025-02-06T17:50:43.714",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968594,1738864243724,"fUST",-168.9,0.00014394,2,"2025-02-06T17:50:43.724",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968596,1738864243734,"fUST",-3000.0,0.000144,30,"2025-02-06T17:50:43.734",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968598,1738864243744,"fUST",-151.0,0.000144,2,"2025-02-06T17:50:43.744",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968600,1738864243754,"fUST",-151.0,0.000144,2,"2025-02-06T17:50:43.754",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968602,1738864243765,"fUST",-164.363906,0.000144,4,"2025-02-06T17:50:43.765",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968604,1738864243775,"fUST",-3000.0,0.0001441,30,"2025-02-06T17:50:43.775",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968606,1738864243785,"fUST",-164.363906,0.0001441,2,"2025-02-06T17:50:43.785",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968608,1738864243794,"fUST",-3000.0,0.0001442,30,"2025-02-06T17:50:43.794",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968611,1738864243805,"fUST",-5430.8094,0.0001443,30,"2025-02-06T17:50:43.805",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968613,1738864243817,"fUST",-151.0,0.00014436,2,"2025-02-06T17:50:43.817",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968615,1738864243829,"fUST",-253.1735359,0.00014436,2,"2025-02-06T17:50:43.829",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968616,1738864243841,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.841",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968618,1738864243852,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.852",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968621,1738864243864,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.864",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968622,1738864243873,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.873",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968625,1738864243884,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.884",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968627,1738864243893,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.893",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968629,1738864243903,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.903",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968631,1738864243913,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.913",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968632,1738864243922,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.922",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968635,1738864243932,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.932",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968636,1738864243942,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.942",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968639,1738864243952,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.952",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968641,1738864243963,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.963",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968643,1738864243972,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.972",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968645,1738864243983,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.983",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968647,1738864243993,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:43.993",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968649,1738864244005,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:44.005",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968651,1738864244015,"fUST",-157.0,0.00014438,2,"2025-02-06T17:50:44.015",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968653,1738864244025,"fUST",-168.26,0.00014438,2,"2025-02-06T17:50:44.025",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968655,1738864244035,"fUST",-465.01863647,0.00014446,2,"2025-02-06T17:50:44.035",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968656,1738864244045,"fUST",-295.0,0.0001447,2,"2025-02-06T17:50:44.045",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968659,1738864244055,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.055",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968660,1738864244064,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.064",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968663,1738864244075,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.075",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968664,1738864244085,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.085",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968666,1738864244094,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.094",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968668,1738864244104,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.104",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968671,1738864244114,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.114",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968672,1738864244124,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.124",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968674,1738864244134,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.134",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968676,1738864244143,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.143",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968678,1738864244153,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.153",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968680,1738864244162,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.162",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968682,1738864244172,"fUST",-151.0,0.00014483,2,"2025-02-06T17:50:44.172",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968684,1738864244182,"fUST",-156.43,0.00014483,2,"2025-02-06T17:50:44.182",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968686,1738864244192,"fUST",-161.0,0.00014483,2,"2025-02-06T17:50:44.192",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968688,1738864244202,"fUST",-161.0,0.00014483,2,"2025-02-06T17:50:44.202",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968690,1738864244212,"fUST",-161.0,0.00014483,2,"2025-02-06T17:50:44.212",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968692,1738864244222,"fUST",-161.0,0.00014483,2,"2025-02-06T17:50:44.222",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968694,1738864244231,"fUST",-161.0,0.00014483,2,"2025-02-06T17:50:44.231",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968696,1738864244241,"fUST",-161.0,0.00014483,2,"2025-02-06T17:50:44.241",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968698,1738864244250,"fUST",-161.0,0.00014483,2,"2025-02-06T17:50:44.250",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968700,1738864244259,"fUST",-165.64,0.00014483,2,"2025-02-06T17:50:44.259",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968702,1738864244269,"fUST",-206.19177544,0.00014487,2,"2025-02-06T17:50:44.269",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968704,1738864244278,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.278",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968706,1738864244288,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.288",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968708,1738864244298,"fUST",-516.26,0.0001452,2,"2025-02-06T17:50:44.298",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968710,1738864244307,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.307",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968711,1738864244317,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.317",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968713,1738864244329,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.329",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968715,1738864244339,"fUST",-792.489057,0.0001452,2,"2025-02-06T17:50:44.339",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968717,1738864244349,"fUST",-792.489057,0.0001452,2,"2025-02-06T17:50:44.349",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968719,1738864244359,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.359",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968721,1738864244368,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.368",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968723,1738864244379,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.379",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968725,1738864244390,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.390",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968727,1738864244402,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.402",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968729,1738864244412,"fUST",-793.08,0.0001452,2,"2025-02-06T17:50:44.412",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968731,1738864244424,"fUST",-812.18,0.0001452,2,"2025-02-06T17:50:44.424",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968733,1738864244435,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.435",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968735,1738864244446,"fUST",-221.979836,0.0001452,2,"2025-02-06T17:50:44.446",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968737,1738864244457,"fUST",-221.979836,0.0001452,2,"2025-02-06T17:50:44.457",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968739,1738864244476,"fUST",-626.46,0.0001452,2,"2025-02-06T17:50:44.476",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968741,1738864244486,"fUST",-730.97,0.0001452,2,"2025-02-06T17:50:44.486",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968743,1738864244501,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.501",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968745,1738864244511,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.511",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968747,1738864244521,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.521",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968749,1738864244531,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.531",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968752,1738864244542,"fUST",-768.08,0.0001452,2,"2025-02-06T17:50:44.542",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968753,1738864244552,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.552",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968756,1738864244562,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.562",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968757,1738864244572,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.572",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968759,1738864244583,"fUST",-637.89,0.0001452,2,"2025-02-06T17:50:44.583",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968762,1738864244594,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.594",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968764,1738864244605,"fUST",-547.854247,0.0001452,2,"2025-02-06T17:50:44.605",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968765,1738864244615,"fUST",-547.854247,0.0001452,2,"2025-02-06T17:50:44.615",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968768,1738864244626,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.626",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968769,1738864244635,"fUST",-715.54,0.0001452,2,"2025-02-06T17:50:44.635",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968772,1738864244648,"fUST",-700.0,0.0001452,2,"2025-02-06T17:50:44.648",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968773,1738864244657,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.657",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968775,1738864244668,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.668",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968778,1738864244678,"fUST",-271.565668,0.0001452,2,"2025-02-06T17:50:44.678",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968780,1738864244689,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.689",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968781,1738864244698,"fUST",-271.565668,0.0001452,2,"2025-02-06T17:50:44.698",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968782,1738864244708,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.708",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968783,1738864244717,"fUST",-2368.84,0.0001452,2,"2025-02-06T17:50:44.717",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968784,1738864244727,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.727",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968785,1738864244736,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.736",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968786,1738864244746,"fUST",-960.76,0.0001452,2,"2025-02-06T17:50:44.746",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968787,1738864244756,"fUST",-863.94,0.0001452,2,"2025-02-06T17:50:44.756",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968788,1738864244766,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.766",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968789,1738864244775,"fUST",-907.18,0.0001452,2,"2025-02-06T17:50:44.775",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968790,1738864244785,"fUST",-2976.73,0.0001452,2,"2025-02-06T17:50:44.785",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968791,1738864244795,"fUST",-8344.01,0.0001452,2,"2025-02-06T17:50:44.795",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968792,1738864244805,"fUST",-3344.81,0.0001452,2,"2025-02-06T17:50:44.805",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968793,1738864244814,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.814",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968794,1738864244824,"fUST",-743.67,0.0001452,2,"2025-02-06T17:50:44.824",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968795,1738864244835,"fUST",-597.04,0.0001452,2,"2025-02-06T17:50:44.835",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968796,1738864244844,"fUST",-589.94467182,0.0001452,2,"2025-02-06T17:50:44.844",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968797,1738864244853,"fUST",-795.77,0.0001452,2,"2025-02-06T17:50:44.853",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968798,1738864244863,"fUST",-21728.27,0.0001452,2,"2025-02-06T17:50:44.863",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968799,1738864244872,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.872",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968800,1738864244882,"fUST",-891.79,0.0001452,2,"2025-02-06T17:50:44.882",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968801,1738864244891,"fUST",-152.266262,0.0001452,2,"2025-02-06T17:50:44.891",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968802,1738864244901,"fUST",-592.7,0.0001452,2,"2025-02-06T17:50:44.901",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968803,1738864244910,"fUST",-152.266262,0.0001452,2,"2025-02-06T17:50:44.910",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968804,1738864244920,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.920",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968806,1738864244931,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:44.931",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968808,1738864244942,"fUST",-173.173,0.0001452,2,"2025-02-06T17:50:44.942",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968810,1738864244953,"fUST",-173.173,0.0001452,2,"2025-02-06T17:50:44.953",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968812,1738864244964,"fUST",-2419.9,0.0001452,2,"2025-02-06T17:50:44.964",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968814,1738864244975,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:44.975",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968816,1738864244986,"fUST",-1400.2,0.0001452,2,"2025-02-06T17:50:44.986",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968818,1738864244997,"fUST",-1269.49,0.0001452,2,"2025-02-06T17:50:44.997",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968819,1738864245012,"fUST",-228.279158,0.0001452,2,"2025-02-06T17:50:45.012",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968821,1738864245023,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.023",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968824,1738864245033,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.033",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968826,1738864245044,"fUST",-1189.73,0.0001452,2,"2025-02-06T17:50:45.044",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968828,1738864245055,"fUST",-949.91,0.0001452,2,"2025-02-06T17:50:45.055",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968829,1738864245065,"fUST",-10431.68,0.0001452,2,"2025-02-06T17:50:45.065",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968831,1738864245077,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.077",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968834,1738864245095,"fUST",-741.18,0.0001452,2,"2025-02-06T17:50:45.095",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968836,1738864245105,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.105",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968838,1738864245116,"fUST",-237.697782,0.0001452,2,"2025-02-06T17:50:45.116",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968840,1738864245128,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.128",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968842,1738864245139,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.139",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968844,1738864245149,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.149",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968846,1738864245159,"fUST",-237.697782,0.0001452,2,"2025-02-06T17:50:45.159",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968848,1738864245169,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.169",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968850,1738864245179,"fUST",-873.77,0.0001452,2,"2025-02-06T17:50:45.179",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968852,1738864245189,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.189",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968854,1738864245198,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.198",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968856,1738864245209,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.209",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968858,1738864245219,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.219",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968860,1738864245229,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.229",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968862,1738864245240,"fUST",-834.87,0.0001452,2,"2025-02-06T17:50:45.240",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968864,1738864245250,"fUST",-1195.13,0.0001452,2,"2025-02-06T17:50:45.250",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968866,1738864245260,"fUST",-1791.14,0.0001452,2,"2025-02-06T17:50:45.260",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968868,1738864245270,"fUST",-151.0,0.0001452,2,"2025-02-06T17:50:45.270",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968870,1738864245279,"fUST",-365.23312517,0.0001452,2,"2025-02-06T17:50:45.279",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968872,1738864245289,"fUST",-521.61,0.0001452,2,"2025-02-06T17:50:45.289",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968874,1738864245299,"fUST",-595.05,0.0001452,2,"2025-02-06T17:50:45.299",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968876,1738864245308,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.308",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968878,1738864245318,"fUST",-1976.15,0.0001452,2,"2025-02-06T17:50:45.318",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968880,1738864245328,"fUST",-1190.75,0.0001452,2,"2025-02-06T17:50:45.328",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968882,1738864245341,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.341",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968884,1738864245351,"fUST",-4765.35,0.0001452,2,"2025-02-06T17:50:45.351",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968886,1738864245361,"fUST",-652.34,0.0001452,2,"2025-02-06T17:50:45.361",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968888,1738864245371,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.371",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968890,1738864245380,"fUST",-1041.25,0.0001452,2,"2025-02-06T17:50:45.380",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968892,1738864245390,"fUST",-1847.74,0.0001452,2,"2025-02-06T17:50:45.390",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968894,1738864245400,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.400",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968896,1738864245409,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.409",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968897,1738864245419,"fUST",-288.24119054,0.0001452,2,"2025-02-06T17:50:45.419",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968898,1738864245429,"fUST",-915.03,0.0001452,2,"2025-02-06T17:50:45.429",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968899,1738864245438,"fUST",-2060.75,0.0001452,2,"2025-02-06T17:50:45.438",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968901,1738864245448,"fUST",-738.04,0.0001452,2,"2025-02-06T17:50:45.448",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968902,1738864245458,"fUST",-798.43,0.0001452,2,"2025-02-06T17:50:45.458",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968903,1738864245468,"fUST",-1875.02,0.0001452,2,"2025-02-06T17:50:45.468",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968904,1738864245478,"fUST",-500.0,0.0001452,2,"2025-02-06T17:50:45.478",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968905,1738864245488,"fUST",-547.15,0.0001452,2,"2025-02-06T17:50:45.488",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968906,1738864245497,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.497",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968907,1738864245508,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.508",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968908,1738864245517,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.517",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968910,1738864245527,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.527",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968912,1738864245537,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.537",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968914,1738864245546,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.546",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968916,1738864245556,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.556",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968918,1738864245565,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.565",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968920,1738864245575,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.575",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968922,1738864245587,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.587",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968924,1738864245596,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.596",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968926,1738864245606,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.606",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968928,1738864245615,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.615",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968930,1738864245624,"fUST",-202.0,0.00014541,2,"2025-02-06T17:50:45.624",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968932,1738864245634,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.634",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968934,1738864245644,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.644",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968936,1738864245654,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.654",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968938,1738864245663,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.663",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968941,1738864245673,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.673",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968943,1738864245682,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.682",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968945,1738864245691,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.691",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968947,1738864245701,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.701",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968949,1738864245711,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.711",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968951,1738864245720,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.720",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968953,1738864245730,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.730",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968955,1738864245740,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.740",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968957,1738864245750,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.750",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968959,1738864245760,"fUST",-328.0,0.00014542,2,"2025-02-06T17:50:45.760",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968961,1738864245770,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.770",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968963,1738864245780,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.780",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968966,1738864245790,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.790",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968968,1738864245799,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.799",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968970,1738864245809,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.809",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968972,1738864245819,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.819",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968974,1738864245828,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.828",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968976,1738864245842,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.842",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968978,1738864245851,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.851",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968980,1738864245860,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.860",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968982,1738864245870,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.870",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968984,1738864245879,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.879",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968986,1738864245889,"fUST",-202.0,0.00014546,2,"2025-02-06T17:50:45.889",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968988,1738864245899,"fUST",-151.0,0.00014546,2,"2025-02-06T17:50:45.899",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968990,1738864245908,"fUST",-151.0,0.00014546,2,"2025-02-06T17:50:45.908",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968992,1738864245918,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.918",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968994,1738864245927,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.927",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968996,1738864245937,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.937",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968997,1738864245947,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.947",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968998,1738864245957,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.957",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351968999,1738864245966,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.966",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969000,1738864245976,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.976",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969001,1738864245986,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.986",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969002,1738864245996,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:45.996",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969003,1738864246006,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:46.006",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969004,1738864246018,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:46.018",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969005,1738864246028,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:46.028",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969006,1738864246037,"fUST",-328.0,0.00014546,2,"2025-02-06T17:50:46.037",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969007,1738864246047,"fUST",-2500.0,0.00014573,2,"2025-02-06T17:50:46.047",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969008,1738864246057,"fUST",-2500.0,0.00014582,2,"2025-02-06T17:50:46.057",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969010,1738864246067,"fUST",-151.0,0.00014585,2,"2025-02-06T17:50:46.067",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969012,1738864246077,"fUST",-151.0,0.00014585,2,"2025-02-06T17:50:46.077",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969014,1738864246092,"fUST",-2500.0,0.00014591,2,"2025-02-06T17:50:46.092",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969016,1738864246102,"fUST",-12.93756161,0.000146,2,"2025-02-06T17:50:46.102",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969019,1738864246120,"fUST",-567.36061005,0.000146,2,"2025-02-06T17:50:46.120",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969071,1738864246624,"fUST",-1919.70182834,0.000146,2,"2025-02-06T17:50:46.624",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969073,1738864246634,"fUST",-164.363906,0.00014604,2,"2025-02-06T17:50:46.634",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969075,1738864246643,"fUST",-2500.0,0.00014609,2,"2025-02-06T17:50:46.643",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969077,1738864246653,"fUST",-1200.0,0.00014609,2,"2025-02-06T17:50:46.653",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969079,1738864246662,"fUST",-500.0,0.00014609,2,"2025-02-06T17:50:46.662",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969081,1738864246671,"fUST",-2500.0,0.00014617,2,"2025-02-06T17:50:46.671",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969083,1738864246681,"fUST",-151.0,0.00014618,2,"2025-02-06T17:50:46.681",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969085,1738864246690,"fUST",-151.0,0.00014618,2,"2025-02-06T17:50:46.690",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969087,1738864246699,"fUST",-151.0,0.00014618,2,"2025-02-06T17:50:46.699",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969089,1738864246709,"fUST",-151.0,0.00014618,2,"2025-02-06T17:50:46.709",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969091,1738864246719,"fUST",-192.27388,0.00014618,2,"2025-02-06T17:50:46.719",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969093,1738864246728,"fUST",-192.27388,0.00014618,2,"2025-02-06T17:50:46.728",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969095,1738864246737,"fUST",-151.0,0.00014618,2,"2025-02-06T17:50:46.737",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969097,1738864246747,"fUST",-695.577985,0.00014618,2,"2025-02-06T17:50:46.747",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969099,1738864246756,"fUST",-695.577985,0.00014618,2,"2025-02-06T17:50:46.756",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969101,1738864246766,"fUST",-151.0,0.00014618,2,"2025-02-06T17:50:46.766",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969103,1738864246776,"fUST",-2500.0,0.00014626,2,"2025-02-06T17:50:46.776",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969105,1738864246785,"fUST",-2500.0,0.00014635,2,"2025-02-06T17:50:46.785",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969107,1738864246795,"fUST",-1400.36334571,0.00014635,2,"2025-02-06T17:50:46.795",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969109,1738864246804,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:46.804",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969111,1738864246814,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:46.814",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969113,1738864246824,"fUST",-945.99377187,0.00014657,2,"2025-02-06T17:50:46.824",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969115,1738864246836,"fUST",-150.2,0.00014657,2,"2025-02-06T17:50:46.836",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969117,1738864246846,"fUST",-150.2,0.00014657,2,"2025-02-06T17:50:46.846",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969119,1738864246856,"fUST",-151.74645934,0.00014657,2,"2025-02-06T17:50:46.856",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969121,1738864246866,"fUST",-215.43344732,0.00014657,2,"2025-02-06T17:50:46.866",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969123,1738864246876,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:46.876",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969125,1738864246886,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:46.886",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969127,1738864246897,"fUST",-217.42964318,0.00014657,2,"2025-02-06T17:50:46.897",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969129,1738864246907,"fUST",-782.0,0.00014657,2,"2025-02-06T17:50:46.907",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969131,1738864246917,"fUST",-749.82228066,0.00014657,2,"2025-02-06T17:50:46.917",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969133,1738864246927,"fUST",-507.0,0.00014657,2,"2025-02-06T17:50:46.927",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969135,1738864246937,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:46.937",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969137,1738864246948,"fUST",-974.5327871,0.00014657,2,"2025-02-06T17:50:46.948",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969139,1738864246959,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:46.959",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969142,1738864246969,"fUST",-151.0,0.00014657,2,"2025-02-06T17:50:46.969",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969144,1738864246979,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:46.979",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969146,1738864246988,"fUST",-509.20543763,0.00014657,2,"2025-02-06T17:50:46.988",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969148,1738864247003,"fUST",-7.05456237,0.00014657,2,"2025-02-06T17:50:47.003",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969150,1738864247012,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.012",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969152,1738864247022,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.022",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969154,1738864247032,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.032",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969156,1738864247043,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.043",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969158,1738864247053,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.053",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969160,1738864247062,"fUST",-793.08,0.00014657,2,"2025-02-06T17:50:47.062",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969161,1738864247071,"fUST",-812.18,0.00014657,2,"2025-02-06T17:50:47.071",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969163,1738864247081,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.081",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969165,1738864247093,"fUST",-626.46,0.00014657,2,"2025-02-06T17:50:47.093",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969167,1738864247103,"fUST",-730.97,0.00014657,2,"2025-02-06T17:50:47.103",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969169,1738864247112,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.112",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969171,1738864247123,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.123",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969173,1738864247133,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.133",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969175,1738864247142,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.142",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969177,1738864247151,"fUST",-768.08,0.00014657,2,"2025-02-06T17:50:47.151",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969179,1738864247161,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.161",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969181,1738864247172,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.172",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969183,1738864247181,"fUST",-637.89,0.00014657,2,"2025-02-06T17:50:47.181",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969185,1738864247191,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.191",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969187,1738864247200,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.200",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969189,1738864247209,"fUST",-715.54,0.00014657,2,"2025-02-06T17:50:47.209",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969191,1738864247219,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.219",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969193,1738864247228,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.228",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969195,1738864247238,"fUST",-2368.84,0.00014657,2,"2025-02-06T17:50:47.238",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969197,1738864247248,"fUST",-960.76,0.00014657,2,"2025-02-06T17:50:47.248",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969199,1738864247258,"fUST",-863.94,0.00014657,2,"2025-02-06T17:50:47.258",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969200,1738864247267,"fUST",-500.0,0.00014657,2,"2025-02-06T17:50:47.267",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969201,1738864247276,"fUST",-907.18,0.00014657,2,"2025-02-06T17:50:47.276",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969202,1738864247286,"fUST",-2976.73,0.00014657,2,"2025-02-06T17:50:47.286",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969203,1738864247295,"fUST",-390.02277158,0.00014657,2,"2025-02-06T17:50:47.295",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969204,1738864247308,"fUST",-3502.93772859,0.00014657,2,"2025-02-06T17:50:47.308",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969206,1738864247320,"fUST",-2625.03595768,0.00014657,2,"2025-02-06T17:50:47.320",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969208,1738864247332,"fUST",-1826.01354215,0.00014657,2,"2025-02-06T17:50:47.332",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969210,1738864247348,"fUST",-3344.81,0.00014657,2,"2025-02-06T17:50:47.348",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969212,1738864247358,"fUST",-151.0,0.00014657,2,"2025-02-06T17:50:47.358",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969214,1738864247367,"fUST",-743.67,0.00014657,2,"2025-02-06T17:50:47.367",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969217,1738864247378,"fUST",-597.04,0.00014657,2,"2025-02-06T17:50:47.378",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969219,1738864247388,"fUST",-795.77,0.00014657,2,"2025-02-06T17:50:47.388",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969221,1738864247397,"fUST",-6145.57687317,0.00014657,2,"2025-02-06T17:50:47.397",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969281,1738864247981,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:47.981",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969283,1738864247991,"fUST",-500.0,0.00013698,2,"2025-02-06T17:50:47.991",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351969285,1738864248001,"fUST",-256.20510976,0.00013698,2,"2025-02-06T17:50:48.001",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351970735,1738864447616,"fUST",220.0,0.00018,120,"2025-02-06T17:54:07.616",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351970736,1738864469233,"fUST",200.0,0.00019,120,"2025-02-06T17:54:29.233",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351970737,1738864480697,"fUST",500.0,0.00019,120,"2025-02-06T17:54:40.697",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351970739,1738864495870,"fUST",500.0,0.00019,120,"2025-02-06T17:54:55.870",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351970740,1738864799984,"fUST",5071.69,0.00014,30,"2025-02-06T17:59:59.984",0.00020075,9.53,0.9905416290438377,309860012.6882945]
[351970741,1738865151120,"fUST",-206.8180615,0.00012766,2,"2025-02-06T18:05:51.120",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970742,1738865151141,"fUST",-128.31928115,0.00012921,2,"2025-02-06T18:05:51.141",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970743,1738865249100,"fUST",-186.37555625,0.00012921,2,"2025-02-06T18:07:29.100",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970744,1738865249128,"fUST",-14.59320265,0.00012998,2,"2025-02-06T18:07:29.128",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970794,1738865432501,"fUST",-500.0,0.00012999,2,"2025-02-06T18:10:32.501",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970796,1738865432511,"fUST",-500.0,0.00012999,2,"2025-02-06T18:10:32.511",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970798,1738865432523,"fUST",-500.0,0.00012999,2,"2025-02-06T18:10:32.523",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970801,1738865432532,"fUST",-446.21750043,0.00012999,2,"2025-02-06T18:10:32.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970803,1738865432542,"fUST",-300.0,0.00012999,2,"2025-02-06T18:10:32.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970804,1738865432552,"fUST",-176.23348539,0.00012999,2,"2025-02-06T18:10:32.552",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970806,1738865432561,"fUST",-500.0,0.00012999,2,"2025-02-06T18:10:32.561",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970807,1738865432572,"fUST",-252.39266043,0.00012999,2,"2025-02-06T18:10:32.572",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970809,1738865432581,"fUST",-99.16922857,0.00013,2,"2025-02-06T18:10:32.581",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970812,1738865432605,"fUST",-100.83077143,0.00013,2,"2025-02-06T18:10:32.605",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970814,1738865432614,"fUST",-163679.32955912,0.00013,2,"2025-02-06T18:10:32.614",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970816,1738865432623,"fUST",-55915.23609852,0.00013,2,"2025-02-06T18:10:32.623",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970818,1738865432635,"fUST",-3213.08573571,0.00013,2,"2025-02-06T18:10:32.635",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970820,1738865432646,"fUST",-8835.12372946,0.00013,2,"2025-02-06T18:10:32.646",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970823,1738865432658,"fUST",-14518.8,0.00013,2,"2025-02-06T18:10:32.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970825,1738865432669,"fUST",-515.3,0.00013,2,"2025-02-06T18:10:32.669",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970827,1738865432682,"fUST",-4942.40862974,0.00013,2,"2025-02-06T18:10:32.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970830,1738865432694,"fUST",-1956.2,0.00013,2,"2025-02-06T18:10:32.694",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351970833,1738865432706,"fUST",-1343.12476394,0.00013,2,"2025-02-06T18:10:32.706",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971364,1738865438368,"fUST",-6735.99270631,0.00013,2,"2025-02-06T18:10:38.368",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971371,1738865438428,"fUST",-706043.90511649,0.00013,2,"2025-02-06T18:10:38.428",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971373,1738865438439,"fUST",-600.0,0.0001315,2,"2025-02-06T18:10:38.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971375,1738865438449,"fUST",-1537.9008159,0.00013271,2,"2025-02-06T18:10:38.449",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971377,1738865438460,"fUST",-318.66250715,0.00013511,2,"2025-02-06T18:10:38.460",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971379,1738865438471,"fUST",-2452.89455908,0.00013682,2,"2025-02-06T18:10:38.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971381,1738865438481,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.481",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971383,1738865438491,"fUST",-500.43244295,0.00013698,2,"2025-02-06T18:10:38.491",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971385,1738865438501,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.501",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971387,1738865438510,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.510",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971389,1738865438523,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.523",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971391,1738865438532,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971394,1738865438543,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.543",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971395,1738865438553,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971398,1738865438562,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.562",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971400,1738865438572,"fUST",-507.86397755,0.00013698,2,"2025-02-06T18:10:38.572",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971401,1738865438581,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.581",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971404,1738865438592,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.592",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971405,1738865438602,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.602",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971407,1738865438612,"fUST",-510.90131772,0.00013698,2,"2025-02-06T18:10:38.612",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971410,1738865438622,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.622",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971412,1738865438631,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971414,1738865438641,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.641",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971415,1738865438651,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.651",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971417,1738865438660,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.660",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971419,1738865438670,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.670",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971421,1738865438679,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.679",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971423,1738865438690,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.690",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971425,1738865438699,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.699",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971427,1738865438709,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.709",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971429,1738865438719,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.719",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971431,1738865438729,"fUST",-246.04762436,0.00013698,2,"2025-02-06T18:10:38.729",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971433,1738865438738,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971435,1738865438749,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971437,1738865438758,"fUST",-247.76915764,0.00013698,2,"2025-02-06T18:10:38.758",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971439,1738865438768,"fUST",-197.08290386,0.00013698,2,"2025-02-06T18:10:38.768",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971441,1738865438780,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.780",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971443,1738865438790,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.790",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971445,1738865438800,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.800",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971447,1738865438810,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971449,1738865438820,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971451,1738865438829,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.829",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971453,1738865438839,"fUST",-376.42416754,0.00013698,2,"2025-02-06T18:10:38.839",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971455,1738865438848,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.848",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971457,1738865438858,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971459,1738865438868,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.868",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971461,1738865438877,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.877",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971463,1738865438888,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.888",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971465,1738865438898,"fUST",-501.97750427,0.00013698,2,"2025-02-06T18:10:38.898",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971467,1738865438907,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971469,1738865438916,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.916",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971471,1738865438927,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.927",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971473,1738865438936,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.936",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971475,1738865438946,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.946",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971477,1738865438956,"fUST",-507.58336797,0.00013698,2,"2025-02-06T18:10:38.956",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971479,1738865438965,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971481,1738865438975,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.975",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971483,1738865438984,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:38.984",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971485,1738865438994,"fUST",-308.5267888,0.00013698,2,"2025-02-06T18:10:38.994",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971487,1738865439003,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.003",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971489,1738865439012,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971491,1738865439024,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.024",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971493,1738865439034,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.034",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971495,1738865439043,"fUST",-238.40452934,0.00013698,2,"2025-02-06T18:10:39.043",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971497,1738865439053,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.053",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971499,1738865439063,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.063",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971501,1738865439073,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.073",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971503,1738865439083,"fUST",-529.88981495,0.00013698,2,"2025-02-06T18:10:39.083",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971505,1738865439092,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971507,1738865439102,"fUST",-544.81791568,0.00013698,2,"2025-02-06T18:10:39.102",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971509,1738865439111,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.111",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971511,1738865439121,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.121",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971513,1738865439130,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.130",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971515,1738865439140,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.140",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971517,1738865439149,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.149",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971519,1738865439158,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.158",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971521,1738865439168,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.168",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971523,1738865439177,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.177",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971525,1738865439187,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.187",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971527,1738865439196,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.196",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971529,1738865439206,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.206",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971531,1738865439216,"fUST",-423.43575747,0.00013698,2,"2025-02-06T18:10:39.216",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971533,1738865439226,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.226",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971535,1738865439236,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.236",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971537,1738865439246,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.246",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971539,1738865439255,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.255",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971541,1738865439266,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.266",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971543,1738865439277,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.277",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971545,1738865439287,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.287",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971547,1738865439297,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.297",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971549,1738865439307,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.307",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971551,1738865439318,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.318",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971570,1738865439498,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971572,1738865439509,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.509",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971574,1738865439519,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971576,1738865439532,"fUST",-680.93,0.00013698,2,"2025-02-06T18:10:39.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971578,1738865439542,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971580,1738865439552,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.552",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971582,1738865439562,"fUST",-234.98057433,0.00013698,2,"2025-02-06T18:10:39.562",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971584,1738865439572,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.572",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971586,1738865439582,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.582",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971588,1738865439591,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.591",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971590,1738865439601,"fUST",-706.97,0.00013698,2,"2025-02-06T18:10:39.601",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971592,1738865439611,"fUST",-300.684998,0.00013698,2,"2025-02-06T18:10:39.611",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971594,1738865439620,"fUST",-513.44862881,0.00013698,2,"2025-02-06T18:10:39.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971596,1738865439630,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.630",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971598,1738865439639,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.639",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971600,1738865439648,"fUST",-502.38039967,0.00013698,2,"2025-02-06T18:10:39.648",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971602,1738865439658,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971604,1738865439669,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.669",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971606,1738865439679,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.679",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971608,1738865439689,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.689",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971610,1738865439699,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.699",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971612,1738865439709,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.709",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971614,1738865439719,"fUST",-515.63393805,0.00013698,2,"2025-02-06T18:10:39.719",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971616,1738865439729,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.729",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971618,1738865439738,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971620,1738865439748,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971622,1738865439758,"fUST",-544.67,0.00013698,2,"2025-02-06T18:10:39.758",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971624,1738865439769,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.769",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971627,1738865439781,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.781",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971628,1738865439791,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971630,1738865439801,"fUST",-831.64,0.00013698,2,"2025-02-06T18:10:39.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971632,1738865439810,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971634,1738865439820,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971636,1738865439829,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.829",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971638,1738865439839,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.839",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971640,1738865439848,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.848",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971642,1738865439858,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971644,1738865439867,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.867",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971646,1738865439877,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.877",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971648,1738865439887,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.887",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971650,1738865439896,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.896",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971652,1738865439906,"fUST",-402.56008187,0.00013698,2,"2025-02-06T18:10:39.906",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971654,1738865439915,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.915",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971656,1738865439925,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.925",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971658,1738865439935,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.935",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971660,1738865439945,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.945",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971662,1738865439955,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.955",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971664,1738865439965,"fUST",-507.73494904,0.00013698,2,"2025-02-06T18:10:39.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971666,1738865439975,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.975",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971668,1738865439984,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.984",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971670,1738865439994,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:39.994",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971672,1738865440004,"fUST",-500.77059866,0.00013698,2,"2025-02-06T18:10:40.004",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971674,1738865440014,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.014",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971676,1738865440027,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.027",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971678,1738865440036,"fUST",-501.76063259,0.00013698,2,"2025-02-06T18:10:40.036",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971680,1738865440046,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.046",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971682,1738865440055,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.055",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971684,1738865440067,"fUST",-553.0469861,0.00013698,2,"2025-02-06T18:10:40.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971686,1738865440077,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971688,1738865440087,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971690,1738865440096,"fUST",-505.00035132,0.00013698,2,"2025-02-06T18:10:40.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971693,1738865440106,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.106",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971695,1738865440115,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.115",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971697,1738865440125,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.125",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971698,1738865440134,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.134",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971701,1738865440144,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.144",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971702,1738865440154,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971704,1738865440163,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971707,1738865440174,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971709,1738865440183,"fUST",-504.09521643,0.00013698,2,"2025-02-06T18:10:40.183",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971711,1738865440193,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.193",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971712,1738865440202,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971714,1738865440212,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.212",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971716,1738865440222,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.222",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971719,1738865440233,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.233",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971721,1738865440243,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.243",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971723,1738865440253,"fUST",-660.66,0.00013698,2,"2025-02-06T18:10:40.253",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971725,1738865440262,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971727,1738865440273,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.273",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971728,1738865440283,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971729,1738865440294,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.294",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971730,1738865440304,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.304",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971731,1738865440314,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.314",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971732,1738865440324,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.324",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971733,1738865440334,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971735,1738865440343,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971737,1738865440353,"fUST",-339.75689561,0.00013698,2,"2025-02-06T18:10:40.353",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971739,1738865440363,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971741,1738865440373,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971743,1738865440385,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.385",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971745,1738865440397,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.397",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971747,1738865440407,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.407",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971749,1738865440417,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.417",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971751,1738865440427,"fUST",-506.24,0.00013698,2,"2025-02-06T18:10:40.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971753,1738865440436,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.436",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971755,1738865440446,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971757,1738865440456,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.456",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971759,1738865440466,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.466",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971761,1738865440476,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.476",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971763,1738865440487,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.487",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971765,1738865440496,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.496",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971767,1738865440505,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.505",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971769,1738865440515,"fUST",-494.39543371,0.00013698,2,"2025-02-06T18:10:40.515",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971771,1738865440526,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.526",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971773,1738865440535,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.535",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971775,1738865440544,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.544",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971777,1738865440554,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.554",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971779,1738865440563,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.563",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971781,1738865440573,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.573",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971784,1738865440583,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.583",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971785,1738865440592,"fUST",-513.85094787,0.00013698,2,"2025-02-06T18:10:40.592",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971788,1738865440602,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.602",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971789,1738865440611,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.611",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971791,1738865440620,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971794,1738865440630,"fUST",-638.32258185,0.00013698,2,"2025-02-06T18:10:40.630",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971796,1738865440639,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.639",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971797,1738865440648,"fUST",-512.72772952,0.00013698,2,"2025-02-06T18:10:40.648",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971799,1738865440658,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971801,1738865440668,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971803,1738865440677,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971806,1738865440687,"fUST",-419.80716015,0.00013698,2,"2025-02-06T18:10:40.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971808,1738865440696,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.696",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971810,1738865440706,"fUST",-510.13449862,0.00013698,2,"2025-02-06T18:10:40.706",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971812,1738865440715,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.715",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971814,1738865440724,"fUST",-608.74,0.00013698,2,"2025-02-06T18:10:40.724",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971816,1738865440734,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.734",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971817,1738865440743,"fUST",-243.79489024,0.00013698,2,"2025-02-06T18:10:40.743",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971820,1738865440752,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.752",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971821,1738865440762,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971824,1738865440773,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.773",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971826,1738865440783,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.783",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971827,1738865440792,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.792",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971830,1738865440801,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971832,1738865440811,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971834,1738865440821,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.821",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971836,1738865440830,"fUST",-506.38282874,0.00013698,2,"2025-02-06T18:10:40.830",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971838,1738865440839,"fUST",-469.67627211,0.00013698,2,"2025-02-06T18:10:40.839",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971840,1738865440848,"fUST",-504.23295535,0.00013698,2,"2025-02-06T18:10:40.848",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971842,1738865440857,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.857",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971843,1738865440867,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.867",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971846,1738865440876,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.876",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971848,1738865440885,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.885",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971850,1738865440895,"fUST",-503.73902806,0.00013698,2,"2025-02-06T18:10:40.895",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971852,1738865440904,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.904",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971853,1738865440913,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971856,1738865440923,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.923",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971858,1738865440932,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.932",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971859,1738865440941,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971861,1738865440951,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971864,1738865440960,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.960",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971865,1738865440970,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.970",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971868,1738865440979,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.979",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971870,1738865440989,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:40.989",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971872,1738865440998,"fUST",-702.35,0.00013698,2,"2025-02-06T18:10:40.998",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971874,1738865441008,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.008",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971876,1738865441017,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.017",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971878,1738865441028,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.028",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971880,1738865441038,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.038",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971882,1738865441048,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.048",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971884,1738865441057,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971886,1738865441066,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.066",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971888,1738865441075,"fUST",-628.12,0.00013698,2,"2025-02-06T18:10:41.075",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971889,1738865441086,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971891,1738865441096,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971894,1738865441105,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.105",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971896,1738865441115,"fUST",-411.25646923,0.00013698,2,"2025-02-06T18:10:41.115",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971898,1738865441124,"fUST",-658.85,0.00013698,2,"2025-02-06T18:10:41.124",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971900,1738865441133,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.133",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971902,1738865441143,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971903,1738865441152,"fUST",-1444.07,0.00013698,2,"2025-02-06T18:10:41.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971906,1738865441161,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.161",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971908,1738865441171,"fUST",-507.14685443,0.00013698,2,"2025-02-06T18:10:41.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971909,1738865441180,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971912,1738865441191,"fUST",-4467.92,0.00013698,2,"2025-02-06T18:10:41.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971914,1738865441201,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.201",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971916,1738865441211,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.211",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971918,1738865441220,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.220",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971919,1738865441229,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.229",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971921,1738865441238,"fUST",-504.62297565,0.00013698,2,"2025-02-06T18:10:41.238",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971924,1738865441248,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.248",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971926,1738865441258,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.258",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971927,1738865441268,"fUST",-555.91465726,0.00013698,2,"2025-02-06T18:10:41.268",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971930,1738865441280,"fUST",-504.68247216,0.00013698,2,"2025-02-06T18:10:41.280",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971932,1738865441291,"fUST",-575.96,0.00013698,2,"2025-02-06T18:10:41.291",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971934,1738865441301,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.301",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971936,1738865441310,"fUST",-503.72097527,0.00013698,2,"2025-02-06T18:10:41.310",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971938,1738865441320,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.320",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971940,1738865441329,"fUST",-369.46,0.00013698,2,"2025-02-06T18:10:41.329",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971942,1738865441339,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.339",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971944,1738865441348,"fUST",-785.62,0.00013698,2,"2025-02-06T18:10:41.348",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971946,1738865441357,"fUST",-505.23046579,0.00013698,2,"2025-02-06T18:10:41.357",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971948,1738865441367,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971950,1738865441376,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.376",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971952,1738865441388,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.388",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971953,1738865441398,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.398",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971956,1738865441408,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971958,1738865441417,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.417",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971960,1738865441428,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.428",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971961,1738865441437,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.437",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971963,1738865441447,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.447",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971966,1738865441456,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.456",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971968,1738865441468,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.468",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971970,1738865441478,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.478",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971972,1738865441488,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971974,1738865441497,"fUST",-6806.36,0.00013698,2,"2025-02-06T18:10:41.497",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971976,1738865441507,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.507",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971978,1738865441516,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.516",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971980,1738865441528,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.528",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971982,1738865441538,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971984,1738865441548,"fUST",-631.69,0.00013698,2,"2025-02-06T18:10:41.548",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971986,1738865441558,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.558",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971988,1738865441567,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971990,1738865441577,"fUST",-1714.09,0.00013698,2,"2025-02-06T18:10:41.577",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971992,1738865441588,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.588",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971994,1738865441597,"fUST",-546.72,0.00013698,2,"2025-02-06T18:10:41.597",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971996,1738865441607,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.607",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351971998,1738865441617,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.617",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972000,1738865441627,"fUST",-516.84,0.00013698,2,"2025-02-06T18:10:41.627",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972002,1738865441636,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.636",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972004,1738865441646,"fUST",-202.68673891,0.00013698,2,"2025-02-06T18:10:41.646",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972006,1738865441656,"fUST",-599.58,0.00013698,2,"2025-02-06T18:10:41.656",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972008,1738865441666,"fUST",-505.66283673,0.00013698,2,"2025-02-06T18:10:41.666",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972010,1738865441675,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.675",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972012,1738865441684,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.684",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972014,1738865441695,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.695",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972016,1738865441704,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.704",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972018,1738865441714,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.714",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972020,1738865441723,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.723",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972022,1738865441734,"fUST",-899.22,0.00013698,2,"2025-02-06T18:10:41.734",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972024,1738865441743,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.743",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972026,1738865441753,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.753",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972028,1738865441762,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972030,1738865441772,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972033,1738865441782,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972035,1738865441791,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972036,1738865441800,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.800",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972039,1738865441810,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972041,1738865441819,"fUST",-842.73,0.00013698,2,"2025-02-06T18:10:41.819",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972043,1738865441828,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.828",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972045,1738865441837,"fUST",-17148.05,0.00013698,2,"2025-02-06T18:10:41.837",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972047,1738865441846,"fUST",-503.71440355,0.00013698,2,"2025-02-06T18:10:41.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972049,1738865441855,"fUST",-8118.32,0.00013698,2,"2025-02-06T18:10:41.855",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972051,1738865441864,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.864",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972053,1738865441874,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.874",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972055,1738865441883,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972057,1738865441892,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.892",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972059,1738865441901,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.901",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972061,1738865441910,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.910",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972063,1738865441921,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972065,1738865441930,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.930",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972067,1738865441940,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:41.940",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972069,1738865441949,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.949",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972071,1738865441959,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.959",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972073,1738865441968,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972075,1738865441978,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972077,1738865441987,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.987",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972079,1738865441997,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:41.997",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972081,1738865442007,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.007",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972083,1738865442016,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.016",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972085,1738865442028,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.028",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972087,1738865442038,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.038",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972089,1738865442047,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.047",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972091,1738865442057,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972093,1738865442066,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.066",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972095,1738865442075,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.075",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972097,1738865442085,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.085",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972099,1738865442094,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.094",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972101,1738865442104,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.104",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972103,1738865442113,"fUST",-1027.43,0.00013698,2,"2025-02-06T18:10:42.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972105,1738865442123,"fUST",-1027.49899234,0.00013698,2,"2025-02-06T18:10:42.123",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972107,1738865442132,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972109,1738865442142,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972111,1738865442154,"fUST",-2596.69,0.00013698,2,"2025-02-06T18:10:42.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972113,1738865442168,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.168",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972115,1738865442178,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.178",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972117,1738865442187,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.187",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972119,1738865442197,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.197",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972121,1738865442206,"fUST",-991.81,0.00013698,2,"2025-02-06T18:10:42.206",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972123,1738865442216,"fUST",-639.76,0.00013698,2,"2025-02-06T18:10:42.216",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972125,1738865442225,"fUST",-634.97206958,0.00013698,2,"2025-02-06T18:10:42.225",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972127,1738865442235,"fUST",-702.0,0.00013698,2,"2025-02-06T18:10:42.235",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972129,1738865442245,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.245",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972131,1738865442254,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.254",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972133,1738865442263,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.263",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972135,1738865442275,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.275",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972137,1738865442284,"fUST",-350.8500441,0.00013698,2,"2025-02-06T18:10:42.284",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972139,1738865442294,"fUST",-913.81,0.00013698,2,"2025-02-06T18:10:42.294",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972141,1738865442303,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.303",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972143,1738865442314,"fUST",-672.86,0.00013698,2,"2025-02-06T18:10:42.314",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972145,1738865442323,"fUST",-500.68577645,0.00013698,2,"2025-02-06T18:10:42.323",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972147,1738865442333,"fUST",-505.63639187,0.00013698,2,"2025-02-06T18:10:42.333",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972149,1738865442343,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972151,1738865442354,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972153,1738865442363,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972155,1738865442373,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972157,1738865442384,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.384",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972159,1738865442396,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.396",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972161,1738865442406,"fUST",-408.23899028,0.00013698,2,"2025-02-06T18:10:42.406",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972163,1738865442417,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.417",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972165,1738865442427,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972167,1738865442437,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.437",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972169,1738865442448,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.448",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972171,1738865442457,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.457",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972173,1738865442468,"fUST",-569.35,0.00013698,2,"2025-02-06T18:10:42.468",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972175,1738865442478,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.478",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972177,1738865442488,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972179,1738865442497,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.497",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972181,1738865442508,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972183,1738865442517,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972186,1738865442529,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.529",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972187,1738865442539,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.539",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972189,1738865442548,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.548",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972191,1738865442557,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.557",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972193,1738865442567,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972195,1738865442576,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.576",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972197,1738865442586,"fUST",-327.26788206,0.00013698,2,"2025-02-06T18:10:42.586",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972199,1738865442596,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972202,1738865442606,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972204,1738865442617,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.617",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972206,1738865442636,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.636",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972208,1738865442652,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972209,1738865442663,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.663",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972212,1738865442672,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972213,1738865442682,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972216,1738865442692,"fUST",-1469.22,0.00013698,2,"2025-02-06T18:10:42.692",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972218,1738865442702,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.702",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972220,1738865442712,"fUST",-151.0,0.00013698,2,"2025-02-06T18:10:42.712",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972222,1738865442721,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.721",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972223,1738865442730,"fUST",-1528.3,0.00013698,2,"2025-02-06T18:10:42.730",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972225,1738865442739,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.739",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972228,1738865442749,"fUST",-151.0,0.00013698,2,"2025-02-06T18:10:42.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972229,1738865442759,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.759",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972232,1738865442769,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.769",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972234,1738865442782,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972235,1738865442791,"fUST",-151.0,0.00013698,2,"2025-02-06T18:10:42.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972237,1738865442801,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972240,1738865442820,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972241,1738865442831,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.831",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972243,1738865442840,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.840",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972245,1738865442849,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.849",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972247,1738865442860,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.860",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972249,1738865442869,"fUST",-151.0,0.00013698,2,"2025-02-06T18:10:42.869",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972251,1738865442879,"fUST",-770.96,0.00013698,2,"2025-02-06T18:10:42.879",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972253,1738865442889,"fUST",-525.13864355,0.00013698,2,"2025-02-06T18:10:42.889",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972256,1738865442899,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.899",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972258,1738865442908,"fUST",-151.0,0.00013698,2,"2025-02-06T18:10:42.908",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972260,1738865442918,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972262,1738865442927,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.927",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972265,1738865442937,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.937",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972267,1738865442946,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.946",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972269,1738865442956,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.956",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972271,1738865442965,"fUST",-156.180462,0.00013698,2,"2025-02-06T18:10:42.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972273,1738865442975,"fUST",-502.82575272,0.00013698,2,"2025-02-06T18:10:42.975",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972275,1738865442983,"fUST",-284.789994,0.00013698,2,"2025-02-06T18:10:42.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972277,1738865442992,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:42.992",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972279,1738865443002,"fUST",-737.55,0.00013698,2,"2025-02-06T18:10:43.002",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972281,1738865443011,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.011",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972283,1738865443021,"fUST",-217.82537612,0.00013698,2,"2025-02-06T18:10:43.021",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972285,1738865443031,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.031",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972287,1738865443041,"fUST",-4289.41,0.00013698,2,"2025-02-06T18:10:43.041",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972289,1738865443050,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.050",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972290,1738865443058,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.058",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972292,1738865443067,"fUST",-1480.19,0.00013698,2,"2025-02-06T18:10:43.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972294,1738865443077,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972296,1738865443087,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972298,1738865443096,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972300,1738865443106,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.106",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972302,1738865443116,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972304,1738865443126,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.126",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972306,1738865443135,"fUST",-155.8557,0.00013698,2,"2025-02-06T18:10:43.135",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972308,1738865443145,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.145",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972310,1738865443154,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972312,1738865443164,"fUST",-556.462388,0.00013698,2,"2025-02-06T18:10:43.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972314,1738865443174,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972316,1738865443183,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.183",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972318,1738865443193,"fUST",-155.8557,0.00013698,2,"2025-02-06T18:10:43.193",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972320,1738865443202,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972322,1738865443211,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.211",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972324,1738865443221,"fUST",-556.462388,0.00013698,2,"2025-02-06T18:10:43.221",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972326,1738865443230,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.230",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972328,1738865443240,"fUST",-189.21202171,0.00013698,2,"2025-02-06T18:10:43.240",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972330,1738865443250,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.250",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972332,1738865443260,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.260",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972334,1738865443270,"fUST",-151.0,0.00013698,2,"2025-02-06T18:10:43.270",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972336,1738865443280,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.280",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972338,1738865443290,"fUST",-969.44,0.00013698,2,"2025-02-06T18:10:43.290",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972340,1738865443300,"fUST",-506.13259056,0.00013698,2,"2025-02-06T18:10:43.300",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972342,1738865443310,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.310",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972344,1738865443319,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.319",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972346,1738865443328,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.328",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972348,1738865443338,"fUST",-501.09861505,0.00013698,2,"2025-02-06T18:10:43.338",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972350,1738865443347,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.347",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972352,1738865443357,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.357",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972354,1738865443367,"fUST",-151.0,0.00013698,2,"2025-02-06T18:10:43.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972356,1738865443376,"fUST",-1602.24,0.00013698,2,"2025-02-06T18:10:43.376",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972358,1738865443388,"fUST",-810.18,0.00013698,2,"2025-02-06T18:10:43.388",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972360,1738865443400,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.400",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972362,1738865443410,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.410",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972364,1738865443420,"fUST",-1903.72,0.00013698,2,"2025-02-06T18:10:43.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972366,1738865443431,"fUST",-525.18,0.00013698,2,"2025-02-06T18:10:43.431",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972368,1738865443440,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972370,1738865443449,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:43.449",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972372,1738865443459,"fUST",-179.336968,0.00013699,2,"2025-02-06T18:10:43.459",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972374,1738865443469,"fUST",-263.6064082,0.00013699,2,"2025-02-06T18:10:43.469",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972376,1738865443479,"fUST",-49052.4886237,0.00013835,5,"2025-02-06T18:10:43.479",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972392,1738865443632,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.632",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972394,1738865443642,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972396,1738865443653,"fUST",-643.78933209,0.00013835,2,"2025-02-06T18:10:43.653",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972398,1738865443662,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972400,1738865443672,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972402,1738865443681,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972404,1738865443691,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972406,1738865443701,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972408,1738865443711,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972410,1738865443720,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.720",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972412,1738865443730,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.730",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972414,1738865443740,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.740",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972416,1738865443749,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972418,1738865443759,"fUST",-422.4,0.00013835,2,"2025-02-06T18:10:43.759",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972420,1738865443769,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.769",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972422,1738865443780,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.780",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972424,1738865443790,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.790",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972426,1738865443799,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.799",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972428,1738865443810,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972430,1738865443820,"fUST",-515.21635701,0.00013835,2,"2025-02-06T18:10:43.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972432,1738865443829,"fUST",-680.93,0.00013835,2,"2025-02-06T18:10:43.829",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972434,1738865443839,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.839",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972436,1738865443849,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.849",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972438,1738865443858,"fUST",-706.97,0.00013835,2,"2025-02-06T18:10:43.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972440,1738865443869,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.869",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972442,1738865443879,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.879",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972444,1738865443888,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.888",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972446,1738865443898,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.898",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972448,1738865443907,"fUST",-544.67,0.00013835,2,"2025-02-06T18:10:43.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972450,1738865443918,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972452,1738865443927,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.927",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972454,1738865443938,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972456,1738865443948,"fUST",-831.64,0.00013835,2,"2025-02-06T18:10:43.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972458,1738865443958,"fUST",-509.53738952,0.00013835,2,"2025-02-06T18:10:43.958",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972460,1738865443968,"fUST",-503.65967798,0.00013835,2,"2025-02-06T18:10:43.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972462,1738865443977,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.977",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972464,1738865443987,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.987",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972466,1738865443996,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:43.996",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972468,1738865444005,"fUST",-498.18056452,0.00013835,2,"2025-02-06T18:10:44.005",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972470,1738865444014,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.014",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972472,1738865444025,"fUST",-503.11123281,0.00013835,2,"2025-02-06T18:10:44.025",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972474,1738865444034,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.034",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972476,1738865444044,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.044",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972478,1738865444054,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.054",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972480,1738865444063,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.063",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972482,1738865444073,"fUST",-176.82274771,0.00013835,2,"2025-02-06T18:10:44.073",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972484,1738865444083,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.083",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972486,1738865444092,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972488,1738865444102,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.102",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972490,1738865444113,"fUST",-660.66,0.00013835,2,"2025-02-06T18:10:44.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972492,1738865444122,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.122",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972494,1738865444132,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972496,1738865444142,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972498,1738865444152,"fUST",-602.61850202,0.00013835,2,"2025-02-06T18:10:44.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972500,1738865444162,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.162",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972502,1738865444172,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.172",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972504,1738865444181,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.181",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972506,1738865444191,"fUST",-506.24,0.00013835,2,"2025-02-06T18:10:44.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972508,1738865444202,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972510,1738865444212,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.212",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972512,1738865444222,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.222",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972514,1738865444232,"fUST",-486.65282379,0.00013835,2,"2025-02-06T18:10:44.232",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972516,1738865444242,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972518,1738865444252,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.252",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972520,1738865444262,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972522,1738865444271,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.271",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972524,1738865444283,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972526,1738865444292,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.292",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972528,1738865444302,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.302",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972530,1738865444312,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.312",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972532,1738865444323,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.323",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972534,1738865444333,"fUST",-150.15855761,0.00013835,2,"2025-02-06T18:10:44.333",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972536,1738865444343,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972538,1738865444353,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.353",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972540,1738865444363,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972542,1738865444373,"fUST",-608.74,0.00013835,2,"2025-02-06T18:10:44.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972544,1738865444382,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972546,1738865444394,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.394",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972548,1738865444404,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.404",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972550,1738865444414,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.414",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972552,1738865444424,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.424",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972554,1738865444435,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.435",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972556,1738865444445,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.445",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972558,1738865444455,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.455",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972560,1738865444465,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.465",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972562,1738865444476,"fUST",-506.00388029,0.00013835,2,"2025-02-06T18:10:44.476",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972564,1738865444488,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972566,1738865444498,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972568,1738865444508,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972570,1738865444518,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.518",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972572,1738865444532,"fUST",-515.68967748,0.00013835,2,"2025-02-06T18:10:44.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972574,1738865444541,"fUST",-565.8916154,0.00013835,2,"2025-02-06T18:10:44.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972576,1738865444551,"fUST",-702.35,0.00013835,2,"2025-02-06T18:10:44.551",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972578,1738865444560,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.560",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972579,1738865444570,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.570",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972581,1738865444579,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.579",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972583,1738865444589,"fUST",-505.14111392,0.00013835,2,"2025-02-06T18:10:44.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972585,1738865444599,"fUST",-628.12,0.00013835,2,"2025-02-06T18:10:44.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972587,1738865444609,"fUST",-658.85,0.00013835,2,"2025-02-06T18:10:44.609",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972589,1738865444619,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.619",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972591,1738865444628,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.628",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972593,1738865444639,"fUST",-1444.07,0.00013835,2,"2025-02-06T18:10:44.639",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972595,1738865444649,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972597,1738865444659,"fUST",-4467.92,0.00013835,2,"2025-02-06T18:10:44.659",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972600,1738865444669,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.669",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972601,1738865444679,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.679",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972603,1738865444689,"fUST",-510.17462129,0.00013835,2,"2025-02-06T18:10:44.689",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972605,1738865444699,"fUST",-575.96,0.00013835,2,"2025-02-06T18:10:44.699",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972607,1738865444709,"fUST",-785.62,0.00013835,2,"2025-02-06T18:10:44.709",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972609,1738865444718,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972611,1738865444728,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972613,1738865444738,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972615,1738865444748,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972617,1738865444759,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.759",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972619,1738865444768,"fUST",-6806.36,0.00013835,2,"2025-02-06T18:10:44.768",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972621,1738865444782,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972623,1738865444792,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.792",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972625,1738865444802,"fUST",-631.69,0.00013835,2,"2025-02-06T18:10:44.802",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972627,1738865444811,"fUST",-1714.09,0.00013835,2,"2025-02-06T18:10:44.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972629,1738865444821,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.821",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972631,1738865444831,"fUST",-546.72,0.00013835,2,"2025-02-06T18:10:44.831",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972633,1738865444841,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972635,1738865444851,"fUST",-516.84,0.00013835,2,"2025-02-06T18:10:44.851",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972637,1738865444861,"fUST",-599.58,0.00013835,2,"2025-02-06T18:10:44.861",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972639,1738865444871,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.871",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972641,1738865444880,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.880",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972643,1738865444889,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.889",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972645,1738865444899,"fUST",-899.22,0.00013835,2,"2025-02-06T18:10:44.899",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972647,1738865444909,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.909",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972649,1738865444918,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972651,1738865444928,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.928",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972653,1738865444938,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972654,1738865444948,"fUST",-842.73,0.00013835,2,"2025-02-06T18:10:44.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972655,1738865444958,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.958",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972656,1738865444967,"fUST",-17148.05,0.00013835,2,"2025-02-06T18:10:44.967",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972657,1738865444976,"fUST",-8118.32,0.00013835,2,"2025-02-06T18:10:44.976",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972658,1738865444985,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.985",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972659,1738865444995,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:44.995",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972660,1738865445004,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.004",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972661,1738865445013,"fUST",-2596.69,0.00013835,2,"2025-02-06T18:10:45.013",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972662,1738865445024,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.024",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972663,1738865445033,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.033",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972664,1738865445042,"fUST",-502.76907623,0.00013835,2,"2025-02-06T18:10:45.042",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972665,1738865445051,"fUST",-991.81,0.00013835,2,"2025-02-06T18:10:45.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972666,1738865445061,"fUST",-639.76,0.00013835,2,"2025-02-06T18:10:45.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972667,1738865445070,"fUST",-702.0,0.00013835,2,"2025-02-06T18:10:45.070",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972668,1738865445079,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972669,1738865445088,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.088",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972670,1738865445097,"fUST",-913.81,0.00013835,2,"2025-02-06T18:10:45.097",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972671,1738865445107,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.107",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972672,1738865445116,"fUST",-672.86,0.00013835,2,"2025-02-06T18:10:45.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972673,1738865445125,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.125",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972674,1738865445135,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.135",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972675,1738865445144,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.144",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972677,1738865445154,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972679,1738865445163,"fUST",-569.35,0.00013835,2,"2025-02-06T18:10:45.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972681,1738865445173,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.173",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972683,1738865445184,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.184",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972685,1738865445195,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.195",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972687,1738865445204,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.204",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972689,1738865445214,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.214",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972691,1738865445223,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.223",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972693,1738865445233,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.233",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972695,1738865445243,"fUST",-1469.22,0.00013835,2,"2025-02-06T18:10:45.243",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972697,1738865445253,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.253",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972699,1738865445263,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.263",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972701,1738865445274,"fUST",-1528.3,0.00013835,2,"2025-02-06T18:10:45.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972703,1738865445283,"fUST",-151.0,0.00013835,2,"2025-02-06T18:10:45.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972705,1738865445292,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.292",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972707,1738865445302,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.302",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972709,1738865445312,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.312",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972711,1738865445321,"fUST",-151.0,0.00013835,2,"2025-02-06T18:10:45.321",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972713,1738865445331,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.331",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972715,1738865445342,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.342",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972717,1738865445351,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.351",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972719,1738865445361,"fUST",-300.69657918,0.00013835,2,"2025-02-06T18:10:45.361",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972721,1738865445373,"fUST",-503.66489458,0.00013835,2,"2025-02-06T18:10:45.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972723,1738865445385,"fUST",-770.96,0.00013835,2,"2025-02-06T18:10:45.385",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972725,1738865445395,"fUST",-151.0,0.00013835,2,"2025-02-06T18:10:45.395",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972727,1738865445405,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.405",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972728,1738865445414,"fUST",-151.0,0.00013835,2,"2025-02-06T18:10:45.414",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972730,1738865445424,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.424",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972732,1738865445434,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.434",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972734,1738865445443,"fUST",-737.55,0.00013835,2,"2025-02-06T18:10:45.443",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972736,1738865445453,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.453",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972738,1738865445462,"fUST",-4289.41,0.00013835,2,"2025-02-06T18:10:45.462",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972740,1738865445474,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.474",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972742,1738865445484,"fUST",-1480.19,0.00013835,2,"2025-02-06T18:10:45.484",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972744,1738865445494,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.494",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972746,1738865445502,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.502",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972748,1738865445512,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.512",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972750,1738865445522,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972752,1738865445532,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972754,1738865445541,"fUST",-155.8557,0.00013835,2,"2025-02-06T18:10:45.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972756,1738865445551,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.551",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972758,1738865445560,"fUST",-556.462388,0.00013835,2,"2025-02-06T18:10:45.560",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972760,1738865445570,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.570",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972762,1738865445580,"fUST",-155.8557,0.00013835,2,"2025-02-06T18:10:45.580",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972764,1738865445589,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972766,1738865445599,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972768,1738865445609,"fUST",-556.462388,0.00013835,2,"2025-02-06T18:10:45.609",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972770,1738865445618,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.618",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972772,1738865445628,"fUST",-151.0,0.00013835,2,"2025-02-06T18:10:45.628",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972774,1738865445637,"fUST",-969.44,0.00013835,2,"2025-02-06T18:10:45.637",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972776,1738865445648,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.648",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972778,1738865445657,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.657",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972780,1738865445666,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.666",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972782,1738865445676,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.676",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972784,1738865445685,"fUST",-151.0,0.00013835,2,"2025-02-06T18:10:45.685",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972786,1738865445695,"fUST",-1602.24,0.00013835,2,"2025-02-06T18:10:45.695",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972788,1738865445704,"fUST",-810.18,0.00013835,2,"2025-02-06T18:10:45.704",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972790,1738865445714,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.714",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972792,1738865445724,"fUST",-341.60672831,0.00013835,2,"2025-02-06T18:10:45.724",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972794,1738865445734,"fUST",-1903.72,0.00013835,2,"2025-02-06T18:10:45.734",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972796,1738865445743,"fUST",-525.18,0.00013835,2,"2025-02-06T18:10:45.743",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972798,1738865445754,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:45.754",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972800,1738865445764,"fUST",-1516.10296679,0.00013883,2,"2025-02-06T18:10:45.764",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972802,1738865445775,"fUST",-213.16247813,0.000139,2,"2025-02-06T18:10:45.775",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972804,1738865445785,"fUST",-261.20278071,0.00013962,2,"2025-02-06T18:10:45.785",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972806,1738865445795,"fUST",-500.0,0.00013962,2,"2025-02-06T18:10:45.795",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972808,1738865445805,"fUST",-151.60294245,0.00013962,2,"2025-02-06T18:10:45.805",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972810,1738865445815,"fUST",-151.56076209,0.00013962,2,"2025-02-06T18:10:45.815",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972812,1738865445825,"fUST",-164.39346566,0.00013962,2,"2025-02-06T18:10:45.825",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972814,1738865445835,"fUST",-187.1618608,0.00013962,2,"2025-02-06T18:10:45.835",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972816,1738865445844,"fUST",-500.0,0.00013962,2,"2025-02-06T18:10:45.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972819,1738865445854,"fUST",-500.78145389,0.00013962,2,"2025-02-06T18:10:45.854",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972821,1738865445864,"fUST",-500.0,0.00013962,2,"2025-02-06T18:10:45.864",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972823,1738865445873,"fUST",-500.0,0.00013962,2,"2025-02-06T18:10:45.873",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972825,1738865445883,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972827,1738865445893,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972829,1738865445902,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.902",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972831,1738865445911,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.911",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972833,1738865445921,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972835,1738865445931,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972837,1738865445940,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.940",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972839,1738865445950,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.950",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972841,1738865445960,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.960",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972843,1738865445970,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:45.970",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972849,1738865446017,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.017",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972851,1738865446028,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.028",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972854,1738865446038,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.038",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972857,1738865446047,"fUST",-680.93,0.00013972,2,"2025-02-06T18:10:46.047",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972860,1738865446057,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972861,1738865446066,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.066",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972863,1738865446076,"fUST",-706.97,0.00013972,2,"2025-02-06T18:10:46.076",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972865,1738865446086,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972867,1738865446096,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972869,1738865446105,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.105",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972871,1738865446115,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.115",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972873,1738865446124,"fUST",-544.67,0.00013972,2,"2025-02-06T18:10:46.124",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972876,1738865446133,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.133",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972879,1738865446142,"fUST",-172.482391,0.00013972,2,"2025-02-06T18:10:46.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972881,1738865446151,"fUST",-831.64,0.00013972,2,"2025-02-06T18:10:46.151",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972883,1738865446161,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.161",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972885,1738865446170,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.170",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972887,1738865446180,"fUST",-597.71742064,0.00013972,2,"2025-02-06T18:10:46.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972889,1738865446189,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.189",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972891,1738865446199,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.199",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972893,1738865446208,"fUST",-660.66,0.00013972,2,"2025-02-06T18:10:46.208",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972895,1738865446218,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.218",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972897,1738865446227,"fUST",-199.781852,0.00013972,2,"2025-02-06T18:10:46.227",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972899,1738865446237,"fUST",-199.781852,0.00013972,2,"2025-02-06T18:10:46.237",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972901,1738865446246,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.246",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972903,1738865446256,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.256",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972905,1738865446266,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.266",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972907,1738865446276,"fUST",-506.24,0.00013972,2,"2025-02-06T18:10:46.276",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972909,1738865446286,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972911,1738865446295,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972913,1738865446304,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.304",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972915,1738865446314,"fUST",-153.40097,0.00013972,2,"2025-02-06T18:10:46.314",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972917,1738865446323,"fUST",-608.74,0.00013972,2,"2025-02-06T18:10:46.323",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972918,1738865446333,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.333",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972920,1738865446343,"fUST",-176.362131,0.00013972,2,"2025-02-06T18:10:46.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972922,1738865446352,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.352",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972924,1738865446362,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.362",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972926,1738865446372,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972929,1738865446383,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.383",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972931,1738865446395,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.395",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972933,1738865446405,"fUST",-504.233754,0.00013972,2,"2025-02-06T18:10:46.405",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972935,1738865446414,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.414",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972937,1738865446423,"fUST",-504.233754,0.00013972,2,"2025-02-06T18:10:46.423",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972939,1738865446433,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.433",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972941,1738865446443,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.443",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972943,1738865446452,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.452",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972944,1738865446462,"fUST",-702.35,0.00013972,2,"2025-02-06T18:10:46.462",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972946,1738865446474,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.474",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972948,1738865446484,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.484",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972950,1738865446493,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.493",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972952,1738865446503,"fUST",-628.12,0.00013972,2,"2025-02-06T18:10:46.503",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972954,1738865446512,"fUST",-658.85,0.00013972,2,"2025-02-06T18:10:46.512",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972956,1738865446522,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972958,1738865446533,"fUST",-1444.07,0.00013972,2,"2025-02-06T18:10:46.533",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972960,1738865446543,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.543",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972962,1738865446553,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972964,1738865446563,"fUST",-4467.92,0.00013972,2,"2025-02-06T18:10:46.563",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972966,1738865446573,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.573",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972969,1738865446584,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.584",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972971,1738865446593,"fUST",-244.409101,0.00013972,2,"2025-02-06T18:10:46.593",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972973,1738865446604,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.604",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972975,1738865446614,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.614",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972977,1738865446624,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.624",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972979,1738865446633,"fUST",-244.409101,0.00013972,2,"2025-02-06T18:10:46.633",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972981,1738865446642,"fUST",-575.96,0.00013972,2,"2025-02-06T18:10:46.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972983,1738865446652,"fUST",-785.62,0.00013972,2,"2025-02-06T18:10:46.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972984,1738865446662,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972986,1738865446672,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972988,1738865446682,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972990,1738865446692,"fUST",-6806.36,0.00013972,2,"2025-02-06T18:10:46.692",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972992,1738865446702,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.702",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972994,1738865446712,"fUST",-631.69,0.00013972,2,"2025-02-06T18:10:46.712",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972996,1738865446722,"fUST",-1714.09,0.00013972,2,"2025-02-06T18:10:46.722",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351972998,1738865446732,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.732",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973000,1738865446742,"fUST",-546.72,0.00013972,2,"2025-02-06T18:10:46.742",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973002,1738865446752,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.752",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973004,1738865446762,"fUST",-516.84,0.00013972,2,"2025-02-06T18:10:46.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973006,1738865446772,"fUST",-599.58,0.00013972,2,"2025-02-06T18:10:46.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973008,1738865446786,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.786",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973010,1738865446796,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.796",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973012,1738865446806,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.806",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973014,1738865446816,"fUST",-899.22,0.00013972,2,"2025-02-06T18:10:46.816",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973016,1738865446826,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.826",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973018,1738865446836,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973020,1738865446846,"fUST",-842.73,0.00013972,2,"2025-02-06T18:10:46.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973022,1738865446856,"fUST",-17148.05,0.00013972,2,"2025-02-06T18:10:46.856",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973024,1738865446867,"fUST",-8118.32,0.00013972,2,"2025-02-06T18:10:46.867",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973027,1738865446878,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.878",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973029,1738865446889,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.889",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973031,1738865446900,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.900",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973032,1738865446910,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.910",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973034,1738865446920,"fUST",-2596.69,0.00013972,2,"2025-02-06T18:10:46.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973037,1738865446931,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973039,1738865446941,"fUST",-991.81,0.00013972,2,"2025-02-06T18:10:46.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973041,1738865446951,"fUST",-639.76,0.00013972,2,"2025-02-06T18:10:46.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973042,1738865446961,"fUST",-702.0,0.00013972,2,"2025-02-06T18:10:46.961",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973045,1738865446971,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.971",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973046,1738865446981,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:46.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973048,1738865446991,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:46.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973050,1738865447001,"fUST",-913.81,0.00013972,2,"2025-02-06T18:10:47.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973052,1738865447009,"fUST",-672.86,0.00013972,2,"2025-02-06T18:10:47.009",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973055,1738865447019,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:47.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973057,1738865447030,"fUST",-464.1,0.00013972,2,"2025-02-06T18:10:47.030",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973059,1738865447039,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.039",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973061,1738865447048,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.048",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973062,1738865447057,"fUST",-569.35,0.00013972,2,"2025-02-06T18:10:47.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973064,1738865447066,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.066",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973066,1738865447076,"fUST",-151.0,0.00013972,2,"2025-02-06T18:10:47.076",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973068,1738865447085,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.085",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973070,1738865447094,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.094",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973072,1738865447103,"fUST",-1469.22,0.00013972,2,"2025-02-06T18:10:47.103",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973074,1738865447113,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973076,1738865447122,"fUST",-1528.3,0.00013972,2,"2025-02-06T18:10:47.122",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973078,1738865447131,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.131",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973080,1738865447140,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.140",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973082,1738865447149,"fUST",-770.96,0.00013972,2,"2025-02-06T18:10:47.149",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973084,1738865447158,"fUST",-737.55,0.00013972,2,"2025-02-06T18:10:47.158",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973085,1738865447168,"fUST",-4289.41,0.00013972,2,"2025-02-06T18:10:47.168",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973087,1738865447179,"fUST",-1480.19,0.00013972,2,"2025-02-06T18:10:47.179",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973089,1738865447189,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.189",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973091,1738865447199,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.199",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973093,1738865447210,"fUST",-969.44,0.00013972,2,"2025-02-06T18:10:47.210",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973095,1738865447221,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.221",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973097,1738865447231,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:47.231",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973099,1738865447241,"fUST",-1602.24,0.00013972,2,"2025-02-06T18:10:47.241",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973101,1738865447251,"fUST",-810.18,0.00013972,2,"2025-02-06T18:10:47.251",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973103,1738865447261,"fUST",-1903.72,0.00013972,2,"2025-02-06T18:10:47.261",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973105,1738865447271,"fUST",-525.18,0.00013972,2,"2025-02-06T18:10:47.271",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973107,1738865447283,"fUST",-400.0,0.00013973,2,"2025-02-06T18:10:47.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973109,1738865447293,"fUST",-1000.0,0.00014,14,"2025-02-06T18:10:47.293",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973111,1738865447302,"fUST",-566.9160785,0.00014048,2,"2025-02-06T18:10:47.302",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973114,1738865447312,"fUST",-666.67098215,0.00014064,2,"2025-02-06T18:10:47.312",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973116,1738865447322,"fUST",-516.73243931,0.00014106,2,"2025-02-06T18:10:47.322",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973117,1738865447331,"fUST",-16447.0485492,0.00014109,5,"2025-02-06T18:10:47.331",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973119,1738865447341,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.341",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973121,1738865447351,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.351",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973123,1738865447360,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.360",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973125,1738865447370,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.370",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973127,1738865447380,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.380",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973129,1738865447391,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973131,1738865447401,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973133,1738865447410,"fUST",-680.93,0.00014109,2,"2025-02-06T18:10:47.410",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973135,1738865447420,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973137,1738865447431,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.431",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973139,1738865447440,"fUST",-706.97,0.00014109,2,"2025-02-06T18:10:47.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973141,1738865447450,"fUST",-152.33050248,0.00014109,2,"2025-02-06T18:10:47.450",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973143,1738865447460,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.460",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973145,1738865447472,"fUST",-544.67,0.00014109,2,"2025-02-06T18:10:47.472",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973147,1738865447483,"fUST",-831.64,0.00014109,2,"2025-02-06T18:10:47.483",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973149,1738865447493,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.493",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973152,1738865447503,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.503",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973153,1738865447513,"fUST",-660.66,0.00014109,2,"2025-02-06T18:10:47.513",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973156,1738865447525,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.525",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973157,1738865447535,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.535",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973158,1738865447546,"fUST",-506.24,0.00014109,2,"2025-02-06T18:10:47.546",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973159,1738865447556,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.556",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973160,1738865447567,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973161,1738865447578,"fUST",-608.74,0.00014109,2,"2025-02-06T18:10:47.578",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973162,1738865447589,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973163,1738865447599,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973166,1738865447610,"fUST",-504.233754,0.00014109,2,"2025-02-06T18:10:47.610",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973168,1738865447620,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973170,1738865447629,"fUST",-504.233754,0.00014109,2,"2025-02-06T18:10:47.629",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973171,1738865447639,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.639",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973173,1738865447648,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.648",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973175,1738865447658,"fUST",-303.15,0.00014109,2,"2025-02-06T18:10:47.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973177,1738865447668,"fUST",-702.35,0.00014109,2,"2025-02-06T18:10:47.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973180,1738865447678,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973182,1738865447688,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.688",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973184,1738865447698,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.698",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973186,1738865447707,"fUST",-628.12,0.00014109,2,"2025-02-06T18:10:47.707",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973187,1738865447718,"fUST",-658.85,0.00014109,2,"2025-02-06T18:10:47.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973190,1738865447729,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.729",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973192,1738865447740,"fUST",-1444.07,0.00014109,2,"2025-02-06T18:10:47.740",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973194,1738865447750,"fUST",-4467.92,0.00014109,2,"2025-02-06T18:10:47.750",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973196,1738865447760,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.760",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973198,1738865447770,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.770",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973200,1738865447781,"fUST",-244.409101,0.00014109,2,"2025-02-06T18:10:47.781",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973202,1738865447791,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973204,1738865447801,"fUST",-162.763121,0.00014109,2,"2025-02-06T18:10:47.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973206,1738865447811,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973208,1738865447820,"fUST",-244.409101,0.00014109,2,"2025-02-06T18:10:47.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973210,1738865447830,"fUST",-575.96,0.00014109,2,"2025-02-06T18:10:47.830",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973212,1738865447839,"fUST",-785.62,0.00014109,2,"2025-02-06T18:10:47.839",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973214,1738865447852,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.852",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973216,1738865447862,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.862",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973219,1738865447873,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.873",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973221,1738865447883,"fUST",-6806.36,0.00014109,2,"2025-02-06T18:10:47.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973223,1738865447893,"fUST",-631.69,0.00014109,2,"2025-02-06T18:10:47.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973225,1738865447902,"fUST",-1714.09,0.00014109,2,"2025-02-06T18:10:47.902",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973227,1738865447913,"fUST",-546.72,0.00014109,2,"2025-02-06T18:10:47.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973229,1738865447924,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.924",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973231,1738865447934,"fUST",-516.84,0.00014109,2,"2025-02-06T18:10:47.934",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973233,1738865447945,"fUST",-599.58,0.00014109,2,"2025-02-06T18:10:47.945",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973235,1738865447954,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.954",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973237,1738865447964,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:47.964",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973239,1738865447974,"fUST",-899.22,0.00014109,2,"2025-02-06T18:10:47.974",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973241,1738865447984,"fUST",-497.37423938,0.00014109,2,"2025-02-06T18:10:47.984",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973243,1738865447995,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:47.995",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973245,1738865448004,"fUST",-842.73,0.00014109,2,"2025-02-06T18:10:48.004",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973246,1738865448014,"fUST",-17148.05,0.00014109,2,"2025-02-06T18:10:48.014",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973247,1738865448024,"fUST",-8118.32,0.00014109,2,"2025-02-06T18:10:48.024",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973248,1738865448036,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.036",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973249,1738865448048,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.048",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973250,1738865448059,"fUST",-2596.69,0.00014109,2,"2025-02-06T18:10:48.059",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973251,1738865448070,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.070",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973252,1738865448081,"fUST",-991.81,0.00014109,2,"2025-02-06T18:10:48.081",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973253,1738865448091,"fUST",-639.76,0.00014109,2,"2025-02-06T18:10:48.091",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973254,1738865448102,"fUST",-702.0,0.00014109,2,"2025-02-06T18:10:48.102",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973255,1738865448113,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973256,1738865448123,"fUST",-913.81,0.00014109,2,"2025-02-06T18:10:48.123",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973257,1738865448134,"fUST",-672.86,0.00014109,2,"2025-02-06T18:10:48.134",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973258,1738865448146,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.146",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973259,1738865448156,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.156",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973260,1738865448166,"fUST",-569.35,0.00014109,2,"2025-02-06T18:10:48.166",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973261,1738865448177,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.177",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973262,1738865448188,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.188",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973263,1738865448198,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.198",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973264,1738865448209,"fUST",-1469.22,0.00014109,2,"2025-02-06T18:10:48.209",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973265,1738865448219,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.219",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973266,1738865448230,"fUST",-1528.3,0.00014109,2,"2025-02-06T18:10:48.230",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973267,1738865448242,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973268,1738865448254,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.254",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973269,1738865448265,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.265",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973270,1738865448278,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.278",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973271,1738865448289,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.289",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973273,1738865448299,"fUST",-770.96,0.00014109,2,"2025-02-06T18:10:48.299",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973275,1738865448310,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.310",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973277,1738865448320,"fUST",-737.55,0.00014109,2,"2025-02-06T18:10:48.320",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973279,1738865448331,"fUST",-4289.41,0.00014109,2,"2025-02-06T18:10:48.331",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973281,1738865448342,"fUST",-1480.19,0.00014109,2,"2025-02-06T18:10:48.342",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973283,1738865448352,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.352",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973285,1738865448363,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973286,1738865448374,"fUST",-155.8557,0.00014109,2,"2025-02-06T18:10:48.374",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973287,1738865448389,"fUST",-556.462388,0.00014109,2,"2025-02-06T18:10:48.389",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973289,1738865448400,"fUST",-155.8557,0.00014109,2,"2025-02-06T18:10:48.400",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973291,1738865448410,"fUST",-556.462388,0.00014109,2,"2025-02-06T18:10:48.410",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973293,1738865448421,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.421",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973295,1738865448431,"fUST",-969.44,0.00014109,2,"2025-02-06T18:10:48.431",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973297,1738865448442,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.442",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973299,1738865448453,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:48.453",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973301,1738865448464,"fUST",-151.0,0.00014109,2,"2025-02-06T18:10:48.464",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973303,1738865448477,"fUST",-1602.24,0.00014109,2,"2025-02-06T18:10:48.477",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973305,1738865448488,"fUST",-810.18,0.00014109,2,"2025-02-06T18:10:48.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973307,1738865448499,"fUST",-525.18,0.00014109,2,"2025-02-06T18:10:48.499",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973309,1738865448511,"fUST",-1903.72,0.00014109,2,"2025-02-06T18:10:48.511",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973311,1738865448522,"fUST",-267.75122824,0.00014164,2,"2025-02-06T18:10:48.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973313,1738865448534,"fUST",-396.0,0.00014175,2,"2025-02-06T18:10:48.534",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973315,1738865448545,"fUST",-500.0,0.00014181,2,"2025-02-06T18:10:48.545",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973317,1738865448555,"fUST",-500.0,0.00014183,2,"2025-02-06T18:10:48.555",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973320,1738865448566,"fUST",-502.22195616,0.00014196,2,"2025-02-06T18:10:48.566",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973322,1738865448576,"fUST",-414.9960342,0.00014204,2,"2025-02-06T18:10:48.576",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973323,1738865448586,"fUST",-372.82095085,0.00014204,2,"2025-02-06T18:10:48.586",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973325,1738865448596,"fUST",-567.5,0.00014216,2,"2025-02-06T18:10:48.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973327,1738865448607,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.607",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973329,1738865448617,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.617",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973331,1738865448628,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.628",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973333,1738865448637,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.637",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973335,1738865448647,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.647",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973337,1738865448657,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.657",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973339,1738865448667,"fUST",-680.93,0.00014246,2,"2025-02-06T18:10:48.667",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973341,1738865448678,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973343,1738865448689,"fUST",-706.97,0.00014246,2,"2025-02-06T18:10:48.689",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973345,1738865448698,"fUST",-151.0,0.00014246,2,"2025-02-06T18:10:48.698",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973347,1738865448708,"fUST",-544.67,0.00014246,2,"2025-02-06T18:10:48.708",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973349,1738865448718,"fUST",-831.64,0.00014246,2,"2025-02-06T18:10:48.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973352,1738865448728,"fUST",-151.0,0.00014246,2,"2025-02-06T18:10:48.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973354,1738865448739,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.739",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973355,1738865448748,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973358,1738865448759,"fUST",-660.66,0.00014246,2,"2025-02-06T18:10:48.759",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973360,1738865448770,"fUST",-199.781852,0.00014246,2,"2025-02-06T18:10:48.770",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973362,1738865448782,"fUST",-199.781852,0.00014246,2,"2025-02-06T18:10:48.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973364,1738865448793,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.793",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973366,1738865448803,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.803",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973368,1738865448814,"fUST",-506.24,0.00014246,2,"2025-02-06T18:10:48.814",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973370,1738865448824,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.824",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973372,1738865448834,"fUST",-608.74,0.00014246,2,"2025-02-06T18:10:48.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973374,1738865448844,"fUST",-470.32724476,0.00014246,2,"2025-02-06T18:10:48.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973376,1738865448854,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.854",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973378,1738865448865,"fUST",-427.95519542,0.00014246,2,"2025-02-06T18:10:48.865",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973380,1738865448875,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.875",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973382,1738865448885,"fUST",-702.35,0.00014246,2,"2025-02-06T18:10:48.885",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973384,1738865448896,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.896",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973386,1738865448907,"fUST",-628.12,0.00014246,2,"2025-02-06T18:10:48.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973388,1738865448918,"fUST",-658.85,0.00014246,2,"2025-02-06T18:10:48.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973390,1738865448928,"fUST",-1444.07,0.00014246,2,"2025-02-06T18:10:48.928",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973392,1738865448940,"fUST",-4467.92,0.00014246,2,"2025-02-06T18:10:48.940",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973394,1738865448951,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973396,1738865448962,"fUST",-575.96,0.00014246,2,"2025-02-06T18:10:48.962",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973398,1738865448973,"fUST",-785.62,0.00014246,2,"2025-02-06T18:10:48.973",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973400,1738865448983,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973403,1738865448993,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:48.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973405,1738865449004,"fUST",-6806.36,0.00014246,2,"2025-02-06T18:10:49.004",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973407,1738865449015,"fUST",-631.69,0.00014246,2,"2025-02-06T18:10:49.015",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973409,1738865449025,"fUST",-1714.09,0.00014246,2,"2025-02-06T18:10:49.025",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973411,1738865449037,"fUST",-546.72,0.00014246,2,"2025-02-06T18:10:49.037",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973413,1738865449050,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.050",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973415,1738865449061,"fUST",-516.84,0.00014246,2,"2025-02-06T18:10:49.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973417,1738865449071,"fUST",-599.58,0.00014246,2,"2025-02-06T18:10:49.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973419,1738865449081,"fUST",-899.22,0.00014246,2,"2025-02-06T18:10:49.081",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973421,1738865449093,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.093",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973423,1738865449103,"fUST",-842.73,0.00014246,2,"2025-02-06T18:10:49.103",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973425,1738865449113,"fUST",-17148.05,0.00014246,2,"2025-02-06T18:10:49.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973427,1738865449124,"fUST",-6341.71064234,0.00014246,2,"2025-02-06T18:10:49.124",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973448,1738865449343,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:49.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973450,1738865449354,"fUST",-329.33712164,0.00014246,2,"2025-02-06T18:10:49.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973452,1738865449367,"fUST",-1447.27223602,0.00014246,2,"2025-02-06T18:10:49.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973454,1738865449379,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.379",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973456,1738865449392,"fUST",-165.2060308,0.00014246,2,"2025-02-06T18:10:49.392",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973459,1738865449407,"fUST",-2431.4839692,0.00014246,2,"2025-02-06T18:10:49.407",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973461,1738865449417,"fUST",-239.60539092,0.00014246,2,"2025-02-06T18:10:49.417",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973463,1738865449428,"fUST",-991.81,0.00014246,2,"2025-02-06T18:10:49.428",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973465,1738865449439,"fUST",-639.76,0.00014246,2,"2025-02-06T18:10:49.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973467,1738865449450,"fUST",-702.0,0.00014246,2,"2025-02-06T18:10:49.450",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973469,1738865449461,"fUST",-913.81,0.00014246,2,"2025-02-06T18:10:49.461",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973471,1738865449472,"fUST",-672.86,0.00014246,2,"2025-02-06T18:10:49.472",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973473,1738865449484,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.484",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973475,1738865449496,"fUST",-569.35,0.00014246,2,"2025-02-06T18:10:49.496",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973477,1738865449507,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.507",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973493,1738865449677,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973495,1738865449687,"fUST",-1469.22,0.00014246,2,"2025-02-06T18:10:49.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973497,1738865449698,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.698",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973499,1738865449709,"fUST",-1528.3,0.00014246,2,"2025-02-06T18:10:49.709",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973501,1738865449719,"fUST",-151.0,0.00014246,2,"2025-02-06T18:10:49.719",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973503,1738865449730,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.730",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973505,1738865449740,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.740",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973507,1738865449750,"fUST",-171.029986,0.00014246,2,"2025-02-06T18:10:49.750",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973509,1738865449759,"fUST",-151.0,0.00014246,2,"2025-02-06T18:10:49.759",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973511,1738865449769,"fUST",-770.96,0.00014246,2,"2025-02-06T18:10:49.769",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973513,1738865449782,"fUST",-151.0,0.00014246,2,"2025-02-06T18:10:49.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973515,1738865449792,"fUST",-737.55,0.00014246,2,"2025-02-06T18:10:49.792",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973517,1738865449803,"fUST",-4289.41,0.00014246,2,"2025-02-06T18:10:49.803",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973519,1738865449813,"fUST",-1480.19,0.00014246,2,"2025-02-06T18:10:49.813",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973521,1738865449822,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.822",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973523,1738865449831,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.831",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973525,1738865449842,"fUST",-155.8557,0.00014246,2,"2025-02-06T18:10:49.842",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973527,1738865449851,"fUST",-556.462388,0.00014246,2,"2025-02-06T18:10:49.851",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973529,1738865449860,"fUST",-155.8557,0.00014246,2,"2025-02-06T18:10:49.860",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973531,1738865449870,"fUST",-556.462388,0.00014246,2,"2025-02-06T18:10:49.870",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973533,1738865449879,"fUST",-151.0,0.00014246,2,"2025-02-06T18:10:49.879",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973535,1738865449888,"fUST",-969.44,0.00014246,2,"2025-02-06T18:10:49.888",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973537,1738865449898,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.898",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973539,1738865449907,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:49.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973541,1738865449915,"fUST",-151.0,0.00014246,2,"2025-02-06T18:10:49.915",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973543,1738865449924,"fUST",-1602.24,0.00014246,2,"2025-02-06T18:10:49.924",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973544,1738865449934,"fUST",-810.18,0.00014246,2,"2025-02-06T18:10:49.934",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973546,1738865449944,"fUST",-525.18,0.00014246,2,"2025-02-06T18:10:49.944",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973548,1738865449953,"fUST",-1903.72,0.00014246,2,"2025-02-06T18:10:49.953",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973550,1738865449963,"fUST",-153.819104,0.00014253,2,"2025-02-06T18:10:49.963",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973552,1738865449972,"fUST",-153.819104,0.00014253,2,"2025-02-06T18:10:49.972",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973554,1738865449982,"fUST",-713.240151,0.00014253,2,"2025-02-06T18:10:49.982",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973556,1738865449991,"fUST",-713.240151,0.00014253,2,"2025-02-06T18:10:49.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973558,1738865450000,"fUST",-420.0,0.00014256,2,"2025-02-06T18:10:50.000",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973560,1738865450010,"fUST",-150.0,0.00014259,2,"2025-02-06T18:10:50.010",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973562,1738865450020,"fUST",-797.03470575,0.00014264,2,"2025-02-06T18:10:50.020",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973565,1738865450030,"fUST",-151.0,0.00014268,2,"2025-02-06T18:10:50.030",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973566,1738865450040,"fUST",-150.0,0.00014287,2,"2025-02-06T18:10:50.040",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973568,1738865450049,"fUST",-150.0,0.00014287,2,"2025-02-06T18:10:50.049",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973570,1738865450058,"fUST",-150.0,0.00014287,2,"2025-02-06T18:10:50.058",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973572,1738865450068,"fUST",-537.0,0.00014287,2,"2025-02-06T18:10:50.068",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973574,1738865450077,"fUST",-1975.0,0.00014287,2,"2025-02-06T18:10:50.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973576,1738865450087,"fUST",-2297.0,0.00014287,2,"2025-02-06T18:10:50.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973578,1738865450096,"fUST",-2350.08335156,0.00014298,2,"2025-02-06T18:10:50.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973625,1738865450554,"fUST",-216.304982,0.00013698,2,"2025-02-06T18:10:50.554",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973627,1738865450564,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:50.564",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973629,1738865450574,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:50.574",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973631,1738865450583,"fUST",-500.0,0.00014246,2,"2025-02-06T18:10:50.583",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973633,1738865450593,"fUST",-9025.48879333,0.00014298,2,"2025-02-06T18:10:50.593",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973664,1738865450879,"fUST",-500.0,0.00013698,2,"2025-02-06T18:10:50.879",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973666,1738865450889,"fUST",-216.304982,0.00013835,2,"2025-02-06T18:10:50.889",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973668,1738865450898,"fUST",-500.0,0.00013835,2,"2025-02-06T18:10:50.898",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973670,1738865450908,"fUST",-500.0,0.00013972,2,"2025-02-06T18:10:50.908",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973672,1738865450917,"fUST",-216.304982,0.00014109,2,"2025-02-06T18:10:50.917",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973674,1738865450926,"fUST",-500.0,0.00014109,2,"2025-02-06T18:10:50.926",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973675,1738865450935,"fUST",-216.304982,0.00014246,2,"2025-02-06T18:10:50.935",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973677,1738865450945,"fUST",-1886.92625428,0.00014298,2,"2025-02-06T18:10:50.945",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973679,1738865450955,"fUST",-3000.0,0.000143,30,"2025-02-06T18:10:50.955",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973681,1738865450964,"fUST",-151.0,0.000143,2,"2025-02-06T18:10:50.964",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973683,1738865450974,"fUST",-2074.36,0.000143,2,"2025-02-06T18:10:50.974",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973685,1738865450983,"fUST",-593.0,0.000143,5,"2025-02-06T18:10:50.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973687,1738865450993,"fUST",-3000.0,0.0001431,30,"2025-02-06T18:10:50.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973689,1738865451003,"fUST",-3000.0,0.0001432,30,"2025-02-06T18:10:51.003",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973691,1738865451012,"fUST",-3000.0,0.0001433,30,"2025-02-06T18:10:51.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973693,1738865451021,"fUST",-504.233754,0.00014334,2,"2025-02-06T18:10:51.021",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973695,1738865451032,"fUST",-504.233754,0.00014334,2,"2025-02-06T18:10:51.032",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973697,1738865451041,"fUST",-151.0,0.00014334,2,"2025-02-06T18:10:51.041",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973699,1738865451050,"fUST",-151.0,0.00014334,2,"2025-02-06T18:10:51.050",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973701,1738865451059,"fUST",-151.0,0.00014334,2,"2025-02-06T18:10:51.059",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973703,1738865451069,"fUST",-3000.0,0.0001434,30,"2025-02-06T18:10:51.069",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973705,1738865451078,"fUST",-3000.0,0.0001435,30,"2025-02-06T18:10:51.078",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973707,1738865451087,"fUST",-3000.0,0.0001436,30,"2025-02-06T18:10:51.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973709,1738865451096,"fUST",-3000.0,0.0001437,30,"2025-02-06T18:10:51.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973711,1738865451105,"fUST",-151.0,0.0001437,2,"2025-02-06T18:10:51.105",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973713,1738865451116,"fUST",-151.0,0.0001437,2,"2025-02-06T18:10:51.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973715,1738865451125,"fUST",-151.0,0.0001437,2,"2025-02-06T18:10:51.125",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973717,1738865451134,"fUST",-3000.0,0.0001438,30,"2025-02-06T18:10:51.134",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973719,1738865451144,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.144",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973721,1738865451153,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:51.153",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973723,1738865451163,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973725,1738865451173,"fUST",-234.27283292,0.00014383,2,"2025-02-06T18:10:51.173",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973727,1738865451182,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:51.182",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973728,1738865451192,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.192",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973730,1738865451202,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973733,1738865451215,"fUST",-680.93,0.00014383,2,"2025-02-06T18:10:51.215",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973735,1738865451229,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.229",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973738,1738865451242,"fUST",-706.97,0.00014383,2,"2025-02-06T18:10:51.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973740,1738865451255,"fUST",-544.67,0.00014383,2,"2025-02-06T18:10:51.255",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973742,1738865451267,"fUST",-831.64,0.00014383,2,"2025-02-06T18:10:51.267",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973744,1738865451281,"fUST",-193.144532,0.00014383,2,"2025-02-06T18:10:51.281",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973746,1738865451292,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.292",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973749,1738865451305,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973751,1738865451316,"fUST",-660.66,0.00014383,2,"2025-02-06T18:10:51.316",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973753,1738865451329,"fUST",-199.781852,0.00014383,2,"2025-02-06T18:10:51.329",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973755,1738865451342,"fUST",-199.781852,0.00014383,2,"2025-02-06T18:10:51.342",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973758,1738865451354,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973760,1738865451366,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.366",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973762,1738865451379,"fUST",-506.24,0.00014383,2,"2025-02-06T18:10:51.379",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973765,1738865451395,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.395",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973767,1738865451408,"fUST",-608.74,0.00014383,2,"2025-02-06T18:10:51.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973769,1738865451420,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973771,1738865451431,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.431",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973773,1738865451444,"fUST",-702.35,0.00014383,2,"2025-02-06T18:10:51.444",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973775,1738865451455,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.455",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973778,1738865451467,"fUST",-628.12,0.00014383,2,"2025-02-06T18:10:51.467",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973779,1738865451481,"fUST",-658.85,0.00014383,2,"2025-02-06T18:10:51.481",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973780,1738865451494,"fUST",-1444.07,0.00014383,2,"2025-02-06T18:10:51.494",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973781,1738865451506,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:51.506",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973782,1738865451519,"fUST",-4467.92,0.00014383,2,"2025-02-06T18:10:51.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973783,1738865451532,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:51.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973784,1738865451542,"fUST",-244.409101,0.00014383,2,"2025-02-06T18:10:51.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973785,1738865451555,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:51.555",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973786,1738865451567,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973787,1738865451580,"fUST",-244.409101,0.00014383,2,"2025-02-06T18:10:51.580",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973788,1738865451592,"fUST",-575.96,0.00014383,2,"2025-02-06T18:10:51.592",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973789,1738865451605,"fUST",-785.62,0.00014383,2,"2025-02-06T18:10:51.605",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973790,1738865451617,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.617",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973791,1738865451631,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973792,1738865451643,"fUST",-631.69,0.00014383,2,"2025-02-06T18:10:51.643",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973794,1738865451656,"fUST",-1714.09,0.00014383,2,"2025-02-06T18:10:51.656",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973797,1738865451669,"fUST",-546.72,0.00014383,2,"2025-02-06T18:10:51.669",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973799,1738865451683,"fUST",-462.76658874,0.00014383,2,"2025-02-06T18:10:51.683",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973801,1738865451693,"fUST",-516.84,0.00014383,2,"2025-02-06T18:10:51.693",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973803,1738865451704,"fUST",-599.58,0.00014383,2,"2025-02-06T18:10:51.704",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973805,1738865451714,"fUST",-899.22,0.00014383,2,"2025-02-06T18:10:51.714",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973807,1738865451725,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.725",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973809,1738865451737,"fUST",-842.73,0.00014383,2,"2025-02-06T18:10:51.737",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973812,1738865451749,"fUST",-17148.05,0.00014383,2,"2025-02-06T18:10:51.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973814,1738865451763,"fUST",-8118.32,0.00014383,2,"2025-02-06T18:10:51.763",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973816,1738865451776,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.776",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973819,1738865451789,"fUST",-2596.69,0.00014383,2,"2025-02-06T18:10:51.789",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973821,1738865451799,"fUST",-991.81,0.00014383,2,"2025-02-06T18:10:51.799",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973823,1738865451810,"fUST",-639.76,0.00014383,2,"2025-02-06T18:10:51.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973825,1738865451821,"fUST",-702.0,0.00014383,2,"2025-02-06T18:10:51.821",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973827,1738865451834,"fUST",-474.02543205,0.00014383,2,"2025-02-06T18:10:51.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973830,1738865451850,"fUST",-439.78456795,0.00014383,2,"2025-02-06T18:10:51.850",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973832,1738865451860,"fUST",-672.86,0.00014383,2,"2025-02-06T18:10:51.860",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973834,1738865451871,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.871",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973836,1738865451883,"fUST",-192.89369921,0.00014383,2,"2025-02-06T18:10:51.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973840,1738865451903,"fUST",-376.45630079,0.00014383,2,"2025-02-06T18:10:51.903",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973842,1738865451914,"fUST",-64.39444498,0.00014383,2,"2025-02-06T18:10:51.914",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973844,1738865451928,"fUST",-435.60555502,0.00014383,2,"2025-02-06T18:10:51.928",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973847,1738865451939,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.939",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973849,1738865451951,"fUST",-1469.22,0.00014383,2,"2025-02-06T18:10:51.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973851,1738865451962,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.962",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973853,1738865451973,"fUST",-1528.3,0.00014383,2,"2025-02-06T18:10:51.973",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973855,1738865451984,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:51.984",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973857,1738865451994,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:51.994",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973860,1738865452005,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:52.005",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973862,1738865452017,"fUST",-770.96,0.00014383,2,"2025-02-06T18:10:52.017",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973864,1738865452030,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:52.030",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973866,1738865452040,"fUST",-175.831791,0.00014383,2,"2025-02-06T18:10:52.040",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973868,1738865452051,"fUST",-737.55,0.00014383,2,"2025-02-06T18:10:52.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973870,1738865452063,"fUST",-2745.79184828,0.00014383,2,"2025-02-06T18:10:52.063",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973873,1738865452076,"fUST",-1543.61815172,0.00014383,2,"2025-02-06T18:10:52.076",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973875,1738865452087,"fUST",-1480.19,0.00014383,2,"2025-02-06T18:10:52.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973877,1738865452098,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:52.098",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973879,1738865452109,"fUST",-155.8557,0.00014383,2,"2025-02-06T18:10:52.109",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973882,1738865452121,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:52.121",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973884,1738865452131,"fUST",-556.462388,0.00014383,2,"2025-02-06T18:10:52.131",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973886,1738865452143,"fUST",-155.8557,0.00014383,2,"2025-02-06T18:10:52.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973888,1738865452154,"fUST",-556.462388,0.00014383,2,"2025-02-06T18:10:52.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973890,1738865452166,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:52.166",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973893,1738865452178,"fUST",-969.44,0.00014383,2,"2025-02-06T18:10:52.178",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973895,1738865452189,"fUST",-432.42916107,0.00014383,2,"2025-02-06T18:10:52.189",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973897,1738865452201,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:52.201",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973899,1738865452211,"fUST",-151.0,0.00014383,2,"2025-02-06T18:10:52.211",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973901,1738865452222,"fUST",-1602.24,0.00014383,2,"2025-02-06T18:10:52.222",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973903,1738865452241,"fUST",-810.18,0.00014383,2,"2025-02-06T18:10:52.241",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973906,1738865452252,"fUST",-525.18,0.00014383,2,"2025-02-06T18:10:52.252",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973908,1738865452262,"fUST",-1903.72,0.00014383,2,"2025-02-06T18:10:52.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973910,1738865452274,"fUST",-500.0,0.00014383,2,"2025-02-06T18:10:52.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973912,1738865452285,"fUST",-216.304982,0.00014383,2,"2025-02-06T18:10:52.285",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973914,1738865452296,"fUST",-3000.0,0.0001439,30,"2025-02-06T18:10:52.296",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973916,1738865452308,"fUST",-3000.0,0.000144,30,"2025-02-06T18:10:52.308",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973919,1738865452319,"fUST",-3000.0,0.0001441,30,"2025-02-06T18:10:52.319",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973921,1738865452329,"fUST",-4204.36991821,0.0001442,30,"2025-02-06T18:10:52.329",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973923,1738865452344,"fUST",-1474.19018579,0.0001442,30,"2025-02-06T18:10:52.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973925,1738865452354,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973928,1738865452365,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.365",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973930,1738865452377,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.377",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973932,1738865452387,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.387",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973934,1738865452403,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.403",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973936,1738865452415,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.415",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973939,1738865452427,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973941,1738865452439,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973943,1738865452450,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.450",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973945,1738865452462,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.462",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973947,1738865452474,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.474",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973949,1738865452486,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.486",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973951,1738865452497,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.497",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973954,1738865452508,"fUST",-153.0,0.00014451,2,"2025-02-06T18:10:52.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973956,1738865452520,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.520",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973958,1738865452531,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.531",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973960,1738865452542,"fUST",-127.90981451,0.00014452,2,"2025-02-06T18:10:52.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973962,1738865452557,"fUST",-109.09018549,0.00014452,2,"2025-02-06T18:10:52.557",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973965,1738865452568,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.568",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973967,1738865452579,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.579",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973969,1738865452589,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973971,1738865452599,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973973,1738865452609,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.609",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973975,1738865452619,"fUST",-217.63828749,0.00014452,2,"2025-02-06T18:10:52.619",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973977,1738865452631,"fUST",-19.36171251,0.00014452,2,"2025-02-06T18:10:52.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973979,1738865452642,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973981,1738865452652,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973983,1738865452662,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973985,1738865452672,"fUST",-126.6407392,0.00014452,2,"2025-02-06T18:10:52.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973988,1738865452684,"fUST",-110.3592608,0.00014452,2,"2025-02-06T18:10:52.684",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973990,1738865452694,"fUST",-237.0,0.00014452,2,"2025-02-06T18:10:52.694",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973992,1738865452704,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.704",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973994,1738865452714,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.714",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973996,1738865452723,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.723",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351973998,1738865452733,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.733",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974000,1738865452742,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.742",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974002,1738865452751,"fUST",-39.08209503,0.00014455,2,"2025-02-06T18:10:52.751",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974007,1738865452788,"fUST",-113.91790497,0.00014455,2,"2025-02-06T18:10:52.788",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974008,1738865452798,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.798",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974009,1738865452808,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.808",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974011,1738865452818,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.818",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974012,1738865452828,"fUST",-150.11502564,0.00014455,2,"2025-02-06T18:10:52.828",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974014,1738865452840,"fUST",-2.88497436,0.00014455,2,"2025-02-06T18:10:52.840",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974015,1738865452849,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.849",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974016,1738865452859,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.859",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974017,1738865452869,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.869",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974018,1738865452880,"fUST",-153.0,0.00014455,2,"2025-02-06T18:10:52.880",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974019,1738865452890,"fUST",-151.0,0.00014456,2,"2025-02-06T18:10:52.890",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974020,1738865452900,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.900",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974021,1738865452910,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.910",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974022,1738865452919,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.919",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974023,1738865452929,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.929",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974024,1738865452939,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.939",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974025,1738865452948,"fUST",-139.5629845,0.00014456,2,"2025-02-06T18:10:52.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974026,1738865452961,"fUST",-97.4370155,0.00014456,2,"2025-02-06T18:10:52.961",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974027,1738865452971,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.971",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974028,1738865452981,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974029,1738865452991,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:52.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974030,1738865453001,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:53.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974031,1738865453010,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:53.010",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974032,1738865453020,"fUST",-237.0,0.00014456,2,"2025-02-06T18:10:53.020",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974033,1738865453030,"fUST",-125.23405022,0.00014456,2,"2025-02-06T18:10:53.030",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974051,1738865453581,"fUST",-216.304982,0.00013698,2,"2025-02-06T18:10:53.581",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351974054,1738865453592,"fUST",-178.695018,0.00013698,2,"2025-02-06T18:10:53.592",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975323,1738865728535,"fUST",1003.72,0.00014,30,"2025-02-06T18:15:28.535",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975326,1738866430115,"fUST",-345.44559326,0.0001315,2,"2025-02-06T18:27:10.115",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975327,1738866452148,"fUST",-354.55440674,0.0001315,2,"2025-02-06T18:27:32.148",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975328,1738866452171,"fUST",-115.001847,0.00013598,2,"2025-02-06T18:27:32.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975329,1738866453323,"fUST",-103.69509687,0.00013598,2,"2025-02-06T18:27:33.323",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975330,1738866453347,"fUST",-566.9160785,0.00013673,2,"2025-02-06T18:27:33.347",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975331,1738866453371,"fUST",-190.20795854,0.00013697,2,"2025-02-06T18:27:33.371",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975332,1738866453393,"fUST",-39.18086609,0.00013697,2,"2025-02-06T18:27:33.393",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975412,1738866632893,"fUST",-172.6481632,0.00012766,2,"2025-02-06T18:30:32.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975413,1738866632903,"fUST",-600.0,0.0001315,2,"2025-02-06T18:30:32.903",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975414,1738866632913,"fUST",-1155.50613569,0.00013555,2,"2025-02-06T18:30:32.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975415,1738866632922,"fUST",-300.0,0.00013697,2,"2025-02-06T18:30:32.922",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975416,1738866632932,"fUST",-499.18336436,0.00013698,2,"2025-02-06T18:30:32.932",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975417,1738866632941,"fUST",-509.88847311,0.00013698,2,"2025-02-06T18:30:32.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975418,1738866632950,"fUST",-501.31960412,0.00013698,2,"2025-02-06T18:30:32.950",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975419,1738866632959,"fUST",-612.4938387,0.00013698,2,"2025-02-06T18:30:32.959",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975420,1738866632968,"fUST",-254.00005632,0.00013698,2,"2025-02-06T18:30:32.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975421,1738866632978,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:32.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975423,1738866632988,"fUST",-610.25984198,0.00013698,2,"2025-02-06T18:30:32.988",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975425,1738866632997,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:32.997",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975426,1738866633008,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.008",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975427,1738866633017,"fUST",-502.32744904,0.00013698,2,"2025-02-06T18:30:33.017",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975428,1738866633026,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.026",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975429,1738866633036,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.036",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975430,1738866633046,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.046",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975431,1738866633055,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.055",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975432,1738866633068,"fUST",-502.01266345,0.00013698,2,"2025-02-06T18:30:33.068",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975433,1738866633078,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.078",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975434,1738866633088,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.088",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975435,1738866633098,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.098",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975436,1738866633108,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.108",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975437,1738866633118,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.118",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975438,1738866633127,"fUST",-406.30168519,0.00013698,2,"2025-02-06T18:30:33.127",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975439,1738866633138,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.138",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975440,1738866633148,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.148",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975441,1738866633158,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.158",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975442,1738866633168,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.168",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975443,1738866633179,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.179",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975444,1738866633189,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.189",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975445,1738866633198,"fUST",-506.13852001,0.00013698,2,"2025-02-06T18:30:33.198",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975446,1738866633208,"fUST",-503.41990035,0.00013698,2,"2025-02-06T18:30:33.208",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975447,1738866633218,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.218",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975448,1738866633228,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.228",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975449,1738866633240,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.240",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975450,1738866633250,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.250",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975451,1738866633259,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.259",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975452,1738866633269,"fUST",-601.70176474,0.00013698,2,"2025-02-06T18:30:33.269",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975453,1738866633279,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.279",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975454,1738866633289,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.289",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975455,1738866633300,"fUST",-502.64196636,0.00013698,2,"2025-02-06T18:30:33.300",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975456,1738866633311,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.311",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975457,1738866633321,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.321",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975458,1738866633331,"fUST",-152.56661509,0.00013698,2,"2025-02-06T18:30:33.331",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975459,1738866633340,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.340",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975460,1738866633350,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.350",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975461,1738866633360,"fUST",-273.10615024,0.00013698,2,"2025-02-06T18:30:33.360",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975462,1738866633369,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.369",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975463,1738866633379,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.379",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975464,1738866633389,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.389",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975465,1738866633398,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.398",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975466,1738866633408,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975467,1738866633418,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.418",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975468,1738866633427,"fUST",-327.83614105,0.00013698,2,"2025-02-06T18:30:33.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975469,1738866633438,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.438",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975470,1738866633448,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.448",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975471,1738866633458,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.458",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975472,1738866633468,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.468",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975473,1738866633478,"fUST",-289.39246282,0.00013698,2,"2025-02-06T18:30:33.478",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975474,1738866633489,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.489",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975475,1738866633499,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.499",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975476,1738866633508,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975477,1738866633519,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975478,1738866633529,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.529",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975479,1738866633539,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.539",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975480,1738866633549,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.549",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975481,1738866633559,"fUST",-503.22444644,0.00013698,2,"2025-02-06T18:30:33.559",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975482,1738866633569,"fUST",-273.91363963,0.00013698,2,"2025-02-06T18:30:33.569",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975483,1738866633579,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.579",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975484,1738866633589,"fUST",-504.08018422,0.00013698,2,"2025-02-06T18:30:33.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975485,1738866633599,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975486,1738866633609,"fUST",-512.58249722,0.00013698,2,"2025-02-06T18:30:33.609",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975487,1738866633619,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.619",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975488,1738866633629,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.629",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975489,1738866633639,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.639",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975490,1738866633649,"fUST",-501.27115331,0.00013698,2,"2025-02-06T18:30:33.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975491,1738866633658,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975492,1738866633668,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975493,1738866633677,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975494,1738866633687,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975495,1738866633696,"fUST",-502.72180017,0.00013698,2,"2025-02-06T18:30:33.696",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975496,1738866633706,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.706",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975497,1738866633716,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.716",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975498,1738866633726,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.726",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975499,1738866633738,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975500,1738866633748,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975501,1738866633762,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975502,1738866633775,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.775",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975503,1738866633785,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.785",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975504,1738866633795,"fUST",-597.31284598,0.00013698,2,"2025-02-06T18:30:33.795",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975505,1738866633807,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.807",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975506,1738866633816,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.816",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975507,1738866633826,"fUST",-580.39701685,0.00013698,2,"2025-02-06T18:30:33.826",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975508,1738866633836,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975509,1738866633848,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.848",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975510,1738866633858,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975511,1738866633869,"fUST",-501.14641749,0.00013698,2,"2025-02-06T18:30:33.869",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975512,1738866633879,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.879",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975513,1738866633889,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.889",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975514,1738866633899,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.899",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975515,1738866633908,"fUST",-579.76012847,0.00013698,2,"2025-02-06T18:30:33.908",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975516,1738866633918,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975517,1738866633928,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.928",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975518,1738866633938,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975519,1738866633948,"fUST",-503.65403261,0.00013698,2,"2025-02-06T18:30:33.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975520,1738866633959,"fUST",-602.61850202,0.00013698,2,"2025-02-06T18:30:33.959",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975521,1738866633969,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.969",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975522,1738866633979,"fUST",-181.42952332,0.00013698,2,"2025-02-06T18:30:33.979",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975523,1738866633991,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:33.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975524,1738866634002,"fUST",-360.07393806,0.00013698,2,"2025-02-06T18:30:34.002",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975525,1738866634012,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975526,1738866634023,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.023",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975527,1738866634033,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.033",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975528,1738866634044,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.044",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975529,1738866634055,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.055",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975530,1738866634067,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975531,1738866634077,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975532,1738866634087,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975533,1738866634098,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.098",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975534,1738866634109,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.109",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975535,1738866634120,"fUST",-486.65282379,0.00013698,2,"2025-02-06T18:30:34.120",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975536,1738866634131,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.131",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975537,1738866634141,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.141",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975538,1738866634152,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975539,1738866634161,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.161",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975540,1738866634171,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975541,1738866634181,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.181",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975542,1738866634191,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975543,1738866634201,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.201",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975544,1738866634211,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.211",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975545,1738866634221,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.221",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975546,1738866634234,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.234",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975547,1738866634244,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.244",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975548,1738866634254,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.254",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975549,1738866634264,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.264",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975550,1738866634274,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975551,1738866634284,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.284",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975552,1738866634294,"fUST",-150.15855761,0.00013698,2,"2025-02-06T18:30:34.294",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975553,1738866634303,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.303",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975554,1738866634313,"fUST",-510.17462129,0.00013698,2,"2025-02-06T18:30:34.313",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975555,1738866634324,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.324",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975556,1738866634334,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975557,1738866634344,"fUST",-503.52044485,0.00013698,2,"2025-02-06T18:30:34.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975558,1738866634353,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.353",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975559,1738866634363,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975560,1738866634373,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975561,1738866634383,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.383",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975562,1738866634393,"fUST",-515.30330719,0.00013698,2,"2025-02-06T18:30:34.393",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975563,1738866634402,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.402",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975564,1738866634412,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.412",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975565,1738866634422,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.422",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975566,1738866634431,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.431",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975567,1738866634440,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975568,1738866634450,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.450",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975569,1738866634647,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.647",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975570,1738866634658,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975571,1738866634668,"fUST",-598.95669132,0.00013698,2,"2025-02-06T18:30:34.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975572,1738866634678,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975573,1738866634689,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.689",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975574,1738866634699,"fUST",-502.26084643,0.00013698,2,"2025-02-06T18:30:34.699",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975575,1738866634708,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.708",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975576,1738866634718,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975577,1738866634728,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975578,1738866634740,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.740",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975579,1738866634749,"fUST",-515.68967748,0.00013698,2,"2025-02-06T18:30:34.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975580,1738866634763,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.763",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975581,1738866634773,"fUST",-565.8916154,0.00013698,2,"2025-02-06T18:30:34.773",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975582,1738866634782,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975583,1738866634791,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975584,1738866634803,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.803",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975585,1738866634813,"fUST",-513.21978308,0.00013698,2,"2025-02-06T18:30:34.813",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975586,1738866634823,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975587,1738866634834,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975588,1738866634844,"fUST",-679.7,0.00013698,2,"2025-02-06T18:30:34.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975589,1738866634855,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.855",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975590,1738866634864,"fUST",-426.22064647,0.00013698,2,"2025-02-06T18:30:34.864",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975591,1738866634874,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.874",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975592,1738866634883,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975593,1738866634892,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.892",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975594,1738866634902,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.902",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975595,1738866634911,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.911",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975596,1738866634920,"fUST",-705.84,0.00013698,2,"2025-02-06T18:30:34.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975597,1738866634930,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:34.930",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975598,1738866634939,"fUST",-505.14111392,0.00013698,2,"2025-02-06T18:30:34.939",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975599,1738866634949,"fUST",-65.04115033,0.00013698,2,"2025-02-06T18:30:34.949",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975600,1738866634968,"fUST",-434.95884967,0.00013698,2,"2025-02-06T18:30:34.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975601,1738866634978,"fUST",-399.5103923,0.00013698,2,"2025-02-06T18:30:34.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975602,1738866634989,"fUST",-158.34075803,0.00013698,2,"2025-02-06T18:30:34.989",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975603,1738866635006,"fUST",-341.65924197,0.00013698,2,"2025-02-06T18:30:35.006",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975604,1738866635015,"fUST",-201.2956501,0.00013698,2,"2025-02-06T18:30:35.015",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975605,1738866635024,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.024",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975606,1738866635034,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.034",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975607,1738866635043,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.043",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975608,1738866635052,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.052",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975609,1738866635062,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.062",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975610,1738866635071,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975611,1738866635081,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.081",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975612,1738866635090,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:35.090",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975613,1738866635099,"fUST",-409.41735817,0.00013698,2,"2025-02-06T18:30:35.099",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975682,1738866638717,"fUST",-90.58264183,0.00013698,2,"2025-02-06T18:30:38.717",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975684,1738866638727,"fUST",-542.27,0.00013698,2,"2025-02-06T18:30:38.727",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975686,1738866638737,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.737",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975688,1738866638748,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975690,1738866638758,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.758",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975692,1738866638770,"fUST",-857.99,0.00013698,2,"2025-02-06T18:30:38.770",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975694,1738866638780,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.780",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975696,1738866638790,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.790",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975698,1738866638800,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.800",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975700,1738866638810,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975702,1738866638819,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.819",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975703,1738866638829,"fUST",-501.19171411,0.00013698,2,"2025-02-06T18:30:38.829",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975704,1738866638838,"fUST",-503.71440355,0.00013698,2,"2025-02-06T18:30:38.838",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975705,1738866638848,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.848",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975706,1738866638858,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975707,1738866638868,"fUST",-634.97206958,0.00013698,2,"2025-02-06T18:30:38.868",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975708,1738866638878,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.878",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975709,1738866638887,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.887",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975710,1738866638897,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.897",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975711,1738866638906,"fUST",-605.6,0.00013698,2,"2025-02-06T18:30:38.906",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975713,1738866638916,"fUST",-500.68577645,0.00013698,2,"2025-02-06T18:30:38.916",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975715,1738866638925,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.925",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975718,1738866638936,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.936",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975720,1738866638946,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.946",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975722,1738866638955,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.955",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975724,1738866638965,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975726,1738866638974,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.974",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975728,1738866638983,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975730,1738866638993,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:38.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975731,1738866639003,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.003",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975732,1738866639012,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975734,1738866639022,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.022",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975736,1738866639031,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.031",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975738,1738866639042,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.042",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975740,1738866639051,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975742,1738866639061,"fUST",-350.8500441,0.00013698,2,"2025-02-06T18:30:39.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975744,1738866639070,"fUST",-460.3706053,0.00013698,2,"2025-02-06T18:30:39.070",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975747,1738866639083,"fUST",-39.6293947,0.00013698,2,"2025-02-06T18:30:39.083",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975749,1738866639094,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.094",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975751,1738866639103,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.103",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975753,1738866639113,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975755,1738866639122,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.122",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975757,1738866639132,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975759,1738866639142,"fUST",-505.63639187,0.00013698,2,"2025-02-06T18:30:39.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975761,1738866639151,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.151",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975763,1738866639161,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.161",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975765,1738866639170,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.170",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975767,1738866639180,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975770,1738866639199,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.199",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975773,1738866639213,"fUST",-327.26788206,0.00013698,2,"2025-02-06T18:30:39.213",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975775,1738866639227,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.227",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975778,1738866639242,"fUST",-613.19,0.00013698,2,"2025-02-06T18:30:39.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975780,1738866639256,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.256",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975782,1738866639267,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.267",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975785,1738866639278,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.278",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975787,1738866639291,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.291",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975789,1738866639303,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.303",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975792,1738866639315,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.315",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975794,1738866639327,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.327",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975796,1738866639340,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.340",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975799,1738866639352,"fUST",-161.30424481,0.00013698,2,"2025-02-06T18:30:39.352",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975801,1738866639364,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.364",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975803,1738866639377,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.377",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975806,1738866639389,"fUST",-502.82575272,0.00013698,2,"2025-02-06T18:30:39.389",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975808,1738866639402,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.402",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975810,1738866639415,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.415",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975813,1738866639427,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975815,1738866639439,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975817,1738866639450,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.450",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975819,1738866639462,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.462",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975822,1738866639476,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.476",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975824,1738866639491,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.491",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975827,1738866639504,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.504",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975829,1738866639517,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975831,1738866639530,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.530",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975834,1738866639541,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975836,1738866639553,"fUST",-507.14685443,0.00013698,2,"2025-02-06T18:30:39.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975838,1738866639564,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.564",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975840,1738866639575,"fUST",-217.82537612,0.00013698,2,"2025-02-06T18:30:39.575",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975842,1738866639587,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.587",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975844,1738866639600,"fUST",-524.1,0.00013698,2,"2025-02-06T18:30:39.600",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975847,1738866639611,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.611",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975849,1738866639624,"fUST",-506.13259056,0.00013698,2,"2025-02-06T18:30:39.624",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975851,1738866639637,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.637",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975854,1738866639649,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975856,1738866639664,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.664",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975858,1738866639677,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975861,1738866639691,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975863,1738866639705,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.705",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975865,1738866639718,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975868,1738866639731,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.731",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975870,1738866639749,"fUST",-189.21202171,0.00013698,2,"2025-02-06T18:30:39.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975872,1738866639766,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.766",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975874,1738866639777,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.777",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975876,1738866639788,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.788",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975878,1738866639800,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.800",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975880,1738866639813,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.813",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975883,1738866639825,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.825",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975885,1738866639839,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.839",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975887,1738866639854,"fUST",-511.3036154,0.00013698,2,"2025-02-06T18:30:39.854",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975890,1738866639867,"fUST",-507.86397755,0.00013698,2,"2025-02-06T18:30:39.867",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975892,1738866639878,"fUST",-501.09861505,0.00013698,2,"2025-02-06T18:30:39.878",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975894,1738866639890,"fUST",-500.43244295,0.00013698,2,"2025-02-06T18:30:39.890",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975896,1738866639902,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.902",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975898,1738866639913,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975900,1738866639925,"fUST",-534.21,0.00013698,2,"2025-02-06T18:30:39.925",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975903,1738866639940,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.940",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975905,1738866639952,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.952",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975907,1738866639964,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.964",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975909,1738866639976,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.976",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975911,1738866639990,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:39.990",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975914,1738866640001,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975916,1738866640012,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975918,1738866640022,"fUST",-501.36106946,0.00013698,2,"2025-02-06T18:30:40.022",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975920,1738866640034,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.034",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975922,1738866640045,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.045",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975924,1738866640056,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.056",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975927,1738866640071,"fUST",-510.90131772,0.00013698,2,"2025-02-06T18:30:40.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975929,1738866640082,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975931,1738866640094,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.094",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975935,1738866640106,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.106",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975937,1738866640117,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.117",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975939,1738866640132,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975942,1738866640144,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.144",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975944,1738866640156,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.156",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975947,1738866640168,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.168",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975949,1738866640180,"fUST",-495.75833282,0.00013698,2,"2025-02-06T18:30:40.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975952,1738866640191,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975954,1738866640203,"fUST",-555.91465726,0.00013698,2,"2025-02-06T18:30:40.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975956,1738866640215,"fUST",-587.96,0.00013698,2,"2025-02-06T18:30:40.215",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975958,1738866640226,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.226",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975960,1738866640238,"fUST",-1843.78,0.00013698,2,"2025-02-06T18:30:40.238",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975963,1738866640250,"fUST",-712.51,0.00013698,2,"2025-02-06T18:30:40.250",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975965,1738866640262,"fUST",-572.73824076,0.00013698,2,"2025-02-06T18:30:40.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975967,1738866640274,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975969,1738866640286,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975971,1738866640298,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.298",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975974,1738866640309,"fUST",-211.83939095,0.00013698,2,"2025-02-06T18:30:40.309",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975976,1738866640321,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.321",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975978,1738866640332,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.332",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975980,1738866640343,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975983,1738866640355,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.355",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975985,1738866640367,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975987,1738866640378,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.378",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975989,1738866640389,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.389",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975991,1738866640401,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975994,1738866640412,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.412",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975996,1738866640423,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.423",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351975998,1738866640435,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.435",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976000,1738866640446,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976002,1738866640458,"fUST",-720.58,0.00013698,2,"2025-02-06T18:30:40.458",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976005,1738866640470,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.470",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976007,1738866640482,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.482",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976009,1738866640496,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.496",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976011,1738866640507,"fUST",-635.22,0.00013698,2,"2025-02-06T18:30:40.507",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976013,1738866640521,"fUST",-510.63808648,0.00013698,2,"2025-02-06T18:30:40.521",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976015,1738866640533,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.533",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976018,1738866640546,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.546",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976020,1738866640558,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.558",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976022,1738866640569,"fUST",-1462.02,0.00013698,2,"2025-02-06T18:30:40.569",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976024,1738866640581,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.581",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976026,1738866640592,"fUST",-520.18,0.00013698,2,"2025-02-06T18:30:40.592",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976029,1738866640604,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.604",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976031,1738866640617,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.617",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976033,1738866640628,"fUST",-524.76,0.00013698,2,"2025-02-06T18:30:40.628",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976035,1738866640641,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.641",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976037,1738866640653,"fUST",-4405.79,0.00013698,2,"2025-02-06T18:30:40.653",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976040,1738866640665,"fUST",-369.46,0.00013698,2,"2025-02-06T18:30:40.665",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976042,1738866640678,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976044,1738866640691,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976047,1738866640703,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.703",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976049,1738866640715,"fUST",-554.92,0.00013698,2,"2025-02-06T18:30:40.715",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976051,1738866640726,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.726",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976053,1738866640738,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976055,1738866640749,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976057,1738866640762,"fUST",-500.93023398,0.00013698,2,"2025-02-06T18:30:40.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976059,1738866640776,"fUST",-19249.02,0.00013698,2,"2025-02-06T18:30:40.776",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976061,1738866640787,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.787",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976064,1738866640799,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.799",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976066,1738866640811,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976068,1738866640823,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976070,1738866640834,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976072,1738866640846,"fUST",-792.92,0.00013698,2,"2025-02-06T18:30:40.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976074,1738866640858,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976076,1738866640869,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.869",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976079,1738866640881,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.881",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976081,1738866640893,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976083,1738866640904,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.904",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976085,1738866640914,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.914",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976087,1738866640925,"fUST",-501.23704592,0.00013698,2,"2025-02-06T18:30:40.925",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976089,1738866640936,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.936",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976092,1738866640948,"fUST",-642.52,0.00013698,2,"2025-02-06T18:30:40.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976094,1738866640959,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.959",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976096,1738866640970,"fUST",-296.721,0.00013698,2,"2025-02-06T18:30:40.970",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976098,1738866640981,"fUST",-967.5,0.00013698,2,"2025-02-06T18:30:40.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976100,1738866640993,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:40.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976102,1738866641004,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.004",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976105,1738866641015,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.015",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976107,1738866641026,"fUST",-231.73616828,0.00013698,2,"2025-02-06T18:30:41.026",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976109,1738866641037,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.037",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976111,1738866641048,"fUST",-2519.66,0.00013698,2,"2025-02-06T18:30:41.048",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976113,1738866641060,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.060",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976115,1738866641071,"fUST",-1870.57,0.00013698,2,"2025-02-06T18:30:41.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976118,1738866641082,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976120,1738866641094,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.094",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976122,1738866641104,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.104",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976124,1738866641114,"fUST",-656.36,0.00013698,2,"2025-02-06T18:30:41.114",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976126,1738866641124,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.124",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976128,1738866641133,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.133",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976130,1738866641143,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976132,1738866641152,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976134,1738866641163,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976136,1738866641174,"fUST",-292.20188299,0.00013698,2,"2025-02-06T18:30:41.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976138,1738866641184,"fUST",-977.57,0.00013698,2,"2025-02-06T18:30:41.184",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976140,1738866641193,"fUST",-408.23899028,0.00013698,2,"2025-02-06T18:30:41.193",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976142,1738866641203,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976144,1738866641213,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.213",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976146,1738866641223,"fUST",-552.79,0.00013698,2,"2025-02-06T18:30:41.223",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976148,1738866641233,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.233",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976174,1738866641477,"fUST",-6630.83,0.00013698,2,"2025-02-06T18:30:41.477",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976176,1738866641490,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.490",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976178,1738866641500,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.500",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976180,1738866641510,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.510",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976182,1738866641519,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976184,1738866641529,"fUST",-857.19,0.00013698,2,"2025-02-06T18:30:41.529",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976186,1738866641538,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976188,1738866641548,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.548",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976190,1738866641558,"fUST",-1000.0,0.00013698,2,"2025-02-06T18:30:41.558",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976192,1738866641568,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.568",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976194,1738866641577,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.577",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976196,1738866641586,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.586",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976198,1738866641596,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976200,1738866641606,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976202,1738866641616,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.616",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976204,1738866641625,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.625",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976206,1738866641635,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.635",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976209,1738866641645,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.645",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976211,1738866641654,"fUST",-300.0,0.00013698,2,"2025-02-06T18:30:41.654",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976213,1738866641663,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.663",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976215,1738866641672,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976217,1738866641682,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976219,1738866641691,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976221,1738866641700,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:30:41.700",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976223,1738866641710,"fUST",-161.56907405,0.00013698,2,"2025-02-06T18:30:41.710",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976225,1738866641719,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.719",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976226,1738866641728,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976229,1738866641738,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976231,1738866641748,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976232,1738866641763,"fUST",-678.29,0.00013698,2,"2025-02-06T18:30:41.763",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976234,1738866641772,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976237,1738866641781,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.781",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976238,1738866641791,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976240,1738866641802,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.802",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976243,1738866641812,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.812",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976245,1738866641822,"fUST",-622.85,0.00013698,2,"2025-02-06T18:30:41.822",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976246,1738866641832,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.832",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976248,1738866641842,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.842",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976250,1738866641852,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.852",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976253,1738866641862,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.862",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976254,1738866641871,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.871",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976256,1738866641880,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.880",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976258,1738866641890,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.890",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976260,1738866641899,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.899",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976262,1738866641908,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.908",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976264,1738866641918,"fUST",-518.33107824,0.00013698,2,"2025-02-06T18:30:41.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976266,1738866641929,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.929",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976268,1738866641938,"fUST",-887.45,0.00013698,2,"2025-02-06T18:30:41.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976270,1738866641948,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976272,1738866641956,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.956",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976274,1738866641965,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976276,1738866641974,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.974",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976278,1738866641983,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976280,1738866641995,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:41.995",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976282,1738866642004,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.004",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976284,1738866642014,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.014",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976286,1738866642023,"fUST",-502.26018202,0.00013698,2,"2025-02-06T18:30:42.023",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976288,1738866642032,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.032",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976290,1738866642042,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.042",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976292,1738866642051,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976294,1738866642060,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.060",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976296,1738866642069,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.069",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976298,1738866642079,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976300,1738866642088,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.088",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976302,1738866642098,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.098",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976304,1738866642107,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.107",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976306,1738866642116,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976308,1738866642126,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.126",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976310,1738866642135,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.135",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976312,1738866642145,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.145",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976314,1738866642154,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976316,1738866642163,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976318,1738866642172,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.172",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976319,1738866642181,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.181",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976321,1738866642191,"fUST",-1433.85,0.00013698,2,"2025-02-06T18:30:42.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976323,1738866642201,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.201",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976326,1738866642211,"fUST",-1423.77,0.00013698,2,"2025-02-06T18:30:42.211",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976327,1738866642220,"fUST",-1483.28,0.00013698,2,"2025-02-06T18:30:42.220",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976329,1738866642229,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.229",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976331,1738866642239,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.239",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976334,1738866642248,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.248",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976335,1738866642258,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.258",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976337,1738866642267,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.267",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976339,1738866642276,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.276",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976341,1738866642286,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976343,1738866642295,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976345,1738866642304,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.304",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976347,1738866642313,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.313",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976349,1738866642324,"fUST",-938.26,0.00013698,2,"2025-02-06T18:30:42.324",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976351,1738866642334,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976353,1738866642343,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976355,1738866642352,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.352",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976357,1738866642363,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976359,1738866642372,"fUST",-744.84,0.00013698,2,"2025-02-06T18:30:42.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976361,1738866642382,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976363,1738866642391,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976365,1738866642400,"fUST",-488.60391377,0.00013698,2,"2025-02-06T18:30:42.400",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976367,1738866642409,"fUST",-719.48,0.00013698,2,"2025-02-06T18:30:42.409",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976369,1738866642418,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.418",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976371,1738866642427,"fUST",-769.85,0.00013698,2,"2025-02-06T18:30:42.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976373,1738866642437,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.437",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976375,1738866642446,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976377,1738866642456,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.456",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976379,1738866642465,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.465",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976381,1738866642474,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.474",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976383,1738866642483,"fUST",-4130.52,0.00013698,2,"2025-02-06T18:30:42.483",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976385,1738866642494,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.494",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976387,1738866642503,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.503",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976389,1738866642513,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.513",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976391,1738866642522,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976393,1738866642531,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.531",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976395,1738866642539,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.539",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976397,1738866642549,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.549",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976399,1738866642559,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.559",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976401,1738866642568,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.568",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976403,1738866642577,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.577",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976405,1738866642586,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.586",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976407,1738866642595,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.595",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976409,1738866642604,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.604",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976411,1738866642613,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.613",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976413,1738866642623,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.623",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976415,1738866642632,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.632",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976417,1738866642641,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.641",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976419,1738866642650,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.650",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976421,1738866642659,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.659",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976422,1738866642668,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976425,1738866642678,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976426,1738866642687,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976429,1738866642697,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.697",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976431,1738866642707,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.707",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976432,1738866642717,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.717",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976434,1738866642726,"fUST",-609.49105423,0.00013698,2,"2025-02-06T18:30:42.726",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976436,1738866642735,"fUST",-703.83,0.00013698,2,"2025-02-06T18:30:42.735",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976438,1738866642747,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.747",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976440,1738866642757,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.757",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976442,1738866642768,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.768",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976444,1738866642779,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:42.779",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976446,1738866642789,"fUST",-263.6064082,0.00013699,2,"2025-02-06T18:30:42.789",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976448,1738866642798,"fUST",-179.336969,0.00013699,2,"2025-02-06T18:30:42.798",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976450,1738866642808,"fUST",-2828.35,0.00013833,2,"2025-02-06T18:30:42.808",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976452,1738866642817,"fUST",-2828.35,0.00013833,2,"2025-02-06T18:30:42.817",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976454,1738866642826,"fUST",-2828.35,0.00013833,2,"2025-02-06T18:30:42.826",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976456,1738866642836,"fUST",-500.9899624,0.00013834,2,"2025-02-06T18:30:42.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976458,1738866642847,"fUST",-7112.36,0.00013834,2,"2025-02-06T18:30:42.847",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976461,1738866642857,"fUST",-526.6748623,0.00013834,2,"2025-02-06T18:30:42.857",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976462,1738866642866,"fUST",-607.75,0.00013834,2,"2025-02-06T18:30:42.866",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976464,1738866642876,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:30:42.876",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976467,1738866642885,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:30:42.885",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976469,1738866642895,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:30:42.895",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976470,1738866642904,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:30:42.904",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976473,1738866642913,"fUST",-500.0,0.00013834,2,"2025-02-06T18:30:42.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976475,1738866642923,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:42.923",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976477,1738866642932,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:42.932",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976479,1738866642943,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:42.943",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976481,1738866642952,"fUST",-509.53738952,0.00013835,2,"2025-02-06T18:30:42.952",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976484,1738866642962,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:42.962",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976486,1738866642971,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:42.971",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976487,1738866642981,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:42.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976489,1738866642991,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:42.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976491,1738866643002,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.002",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976494,1738866643011,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.011",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976497,1738866643021,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.021",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976501,1738866643034,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.034",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976504,1738866643043,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.043",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976506,1738866643052,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.052",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976510,1738866643061,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976512,1738866643071,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976516,1738866643080,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.080",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976519,1738866643092,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976522,1738866643106,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.106",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976527,1738866643117,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.117",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976531,1738866643126,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.126",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976532,1738866643136,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.136",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976534,1738866643145,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.145",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976536,1738866643154,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976539,1738866643164,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976541,1738866643173,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.173",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976543,1738866643182,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.182",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976545,1738866643191,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976546,1738866643199,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.199",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976549,1738866643215,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.215",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976552,1738866643224,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.224",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976557,1738866643233,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.233",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976561,1738866643243,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.243",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976564,1738866643252,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.252",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976568,1738866643261,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.261",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976573,1738866643271,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.271",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976577,1738866643280,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.280",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976579,1738866643289,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.289",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976581,1738866643298,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.298",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976584,1738866643308,"fUST",-679.7,0.00013835,2,"2025-02-06T18:30:43.308",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976587,1738866643317,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.317",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976590,1738866643327,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.327",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976593,1738866643336,"fUST",-705.84,0.00013835,2,"2025-02-06T18:30:43.336",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976595,1738866643345,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.345",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976597,1738866643355,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.355",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976599,1738866643364,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.364",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976601,1738866643373,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976603,1738866643382,"fUST",-542.27,0.00013835,2,"2025-02-06T18:30:43.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976605,1738866643391,"fUST",-857.99,0.00013835,2,"2025-02-06T18:30:43.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976607,1738866643400,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.400",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976609,1738866643409,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.409",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976611,1738866643418,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.418",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976613,1738866643427,"fUST",-605.6,0.00013835,2,"2025-02-06T18:30:43.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976615,1738866643436,"fUST",-638.32258185,0.00013835,2,"2025-02-06T18:30:43.436",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976617,1738866643446,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976619,1738866643455,"fUST",-512.72772952,0.00013835,2,"2025-02-06T18:30:43.455",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976621,1738866643464,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.464",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976623,1738866643474,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.474",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976626,1738866643484,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.484",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976627,1738866643494,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.494",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976629,1738866643504,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.504",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976631,1738866643513,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.513",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976634,1738866643523,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.523",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976635,1738866643532,"fUST",-339.75689561,0.00013835,2,"2025-02-06T18:30:43.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976637,1738866643542,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976640,1738866643552,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.552",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976641,1738866643561,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.561",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976643,1738866643577,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.577",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976646,1738866643587,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.587",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976647,1738866643596,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976650,1738866643605,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.605",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976653,1738866643615,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.615",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976656,1738866643625,"fUST",-613.19,0.00013835,2,"2025-02-06T18:30:43.625",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976659,1738866643634,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.634",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976661,1738866643644,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.644",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976663,1738866643653,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.653",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976665,1738866643663,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.663",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976667,1738866643672,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976669,1738866643681,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976671,1738866643690,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.690",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976673,1738866643699,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.699",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976675,1738866643709,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.709",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976677,1738866643718,"fUST",-503.66489458,0.00013835,2,"2025-02-06T18:30:43.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976680,1738866643727,"fUST",-524.1,0.00013835,2,"2025-02-06T18:30:43.727",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976682,1738866643737,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.737",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976684,1738866643748,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976686,1738866643760,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.760",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976688,1738866643771,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.771",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976690,1738866643781,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.781",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976692,1738866643790,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.790",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976694,1738866643801,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976696,1738866643811,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976698,1738866643821,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.821",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976700,1738866643830,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.830",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976702,1738866643840,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.840",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976704,1738866643851,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.851",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976706,1738866643860,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.860",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976708,1738866643870,"fUST",-534.21,0.00013835,2,"2025-02-06T18:30:43.870",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976710,1738866643879,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.879",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976712,1738866643888,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.888",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976714,1738866643897,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.897",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976716,1738866643907,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976718,1738866643916,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.916",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976720,1738866643925,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.925",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976722,1738866643935,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.935",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976724,1738866643944,"fUST",-506.00388029,0.00013835,2,"2025-02-06T18:30:43.944",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976726,1738866643954,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.954",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976728,1738866643964,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.964",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976730,1738866643974,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.974",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976732,1738866643983,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:43.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976734,1738866643993,"fUST",-587.96,0.00013835,2,"2025-02-06T18:30:43.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976736,1738866644003,"fUST",-1843.78,0.00013835,2,"2025-02-06T18:30:44.003",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976738,1738866644012,"fUST",-712.51,0.00013835,2,"2025-02-06T18:30:44.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976740,1738866644022,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.022",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976742,1738866644032,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.032",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976744,1738866644041,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.041",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976746,1738866644051,"fUST",-341.60672831,0.00013835,2,"2025-02-06T18:30:44.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976748,1738866644060,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.060",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976750,1738866644069,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.069",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976752,1738866644079,"fUST",-720.58,0.00013835,2,"2025-02-06T18:30:44.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976754,1738866644088,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.088",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976756,1738866644101,"fUST",-635.22,0.00013835,2,"2025-02-06T18:30:44.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976758,1738866644111,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.111",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976760,1738866644120,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.120",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976762,1738866644130,"fUST",-1462.02,0.00013835,2,"2025-02-06T18:30:44.130",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976764,1738866644140,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.140",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976766,1738866644149,"fUST",-520.18,0.00013835,2,"2025-02-06T18:30:44.149",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976768,1738866644159,"fUST",-525.13864355,0.00013835,2,"2025-02-06T18:30:44.159",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976770,1738866644168,"fUST",-524.76,0.00013835,2,"2025-02-06T18:30:44.168",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976772,1738866644178,"fUST",-4405.79,0.00013835,2,"2025-02-06T18:30:44.178",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976774,1738866644187,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.187",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976776,1738866644197,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.197",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976778,1738866644206,"fUST",-554.92,0.00013835,2,"2025-02-06T18:30:44.206",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976780,1738866644218,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.218",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976782,1738866644231,"fUST",-19249.02,0.00013835,2,"2025-02-06T18:30:44.231",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976784,1738866644242,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976786,1738866644251,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.251",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976788,1738866644260,"fUST",-792.92,0.00013835,2,"2025-02-06T18:30:44.260",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976790,1738866644270,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.270",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976793,1738866644279,"fUST",-642.52,0.00013835,2,"2025-02-06T18:30:44.279",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976794,1738866644288,"fUST",-967.5,0.00013835,2,"2025-02-06T18:30:44.288",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976796,1738866644298,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.298",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976798,1738866644307,"fUST",-2519.66,0.00013835,2,"2025-02-06T18:30:44.307",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976800,1738866644316,"fUST",-1870.57,0.00013835,2,"2025-02-06T18:30:44.316",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976802,1738866644326,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.326",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976804,1738866644335,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.335",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976806,1738866644345,"fUST",-656.36,0.00013835,2,"2025-02-06T18:30:44.345",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976808,1738866644354,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976810,1738866644363,"fUST",-977.57,0.00013835,2,"2025-02-06T18:30:44.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976812,1738866644373,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976814,1738866644383,"fUST",-552.79,0.00013835,2,"2025-02-06T18:30:44.383",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976816,1738866644392,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.392",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976818,1738866644401,"fUST",-6630.83,0.00013835,2,"2025-02-06T18:30:44.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976820,1738866644411,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.411",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976822,1738866644421,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.421",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976824,1738866644430,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976826,1738866644439,"fUST",-857.19,0.00013835,2,"2025-02-06T18:30:44.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976828,1738866644449,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.449",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976831,1738866644460,"fUST",-502.76907623,0.00013835,2,"2025-02-06T18:30:44.460",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976833,1738866644469,"fUST",-678.29,0.00013835,2,"2025-02-06T18:30:44.469",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976835,1738866644478,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.478",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976836,1738866644487,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.487",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976838,1738866644498,"fUST",-515.21635701,0.00013835,2,"2025-02-06T18:30:44.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976839,1738866644508,"fUST",-622.85,0.00013835,2,"2025-02-06T18:30:44.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976841,1738866644517,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976843,1738866644526,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.526",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976845,1738866644536,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.536",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976847,1738866644546,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.546",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976849,1738866644556,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.556",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976851,1738866644565,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.565",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976853,1738866644575,"fUST",-887.45,0.00013835,2,"2025-02-06T18:30:44.575",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976855,1738866644585,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.585",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976857,1738866644594,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.594",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976859,1738866644603,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.603",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976861,1738866644613,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.613",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976863,1738866644622,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.622",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976879,1738866644772,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976881,1738866644782,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976883,1738866644792,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.792",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976885,1738866644802,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.802",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976887,1738866644812,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.812",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976889,1738866644821,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.821",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976891,1738866644831,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.831",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976893,1738866644841,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976895,1738866644852,"fUST",-1433.85,0.00013835,2,"2025-02-06T18:30:44.852",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976897,1738866644861,"fUST",-1423.77,0.00013835,2,"2025-02-06T18:30:44.861",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976899,1738866644871,"fUST",-1483.28,0.00013835,2,"2025-02-06T18:30:44.871",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976901,1738866644881,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.881",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976903,1738866644891,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.891",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976905,1738866644900,"fUST",-194.11203986,0.00013835,2,"2025-02-06T18:30:44.900",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976907,1738866644909,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.909",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976909,1738866644919,"fUST",-938.26,0.00013835,2,"2025-02-06T18:30:44.919",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976911,1738866644928,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.928",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976913,1738866644938,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976915,1738866644948,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976917,1738866644957,"fUST",-501.88317149,0.00013835,2,"2025-02-06T18:30:44.957",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976919,1738866644966,"fUST",-744.84,0.00013835,2,"2025-02-06T18:30:44.966",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976921,1738866644975,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.975",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976923,1738866644985,"fUST",-719.48,0.00013835,2,"2025-02-06T18:30:44.985",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976925,1738866644996,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:44.996",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976926,1738866645006,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.006",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976928,1738866645015,"fUST",-769.85,0.00013835,2,"2025-02-06T18:30:45.015",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976931,1738866645025,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.025",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976932,1738866645035,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.035",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976935,1738866645045,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.045",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976936,1738866645055,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.055",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976938,1738866645064,"fUST",-4130.52,0.00013835,2,"2025-02-06T18:30:45.064",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976940,1738866645074,"fUST",-503.11123281,0.00013835,2,"2025-02-06T18:30:45.074",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976943,1738866645084,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.084",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976944,1738866645093,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.093",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976946,1738866645103,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.103",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976948,1738866645113,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976951,1738866645123,"fUST",-378.39249092,0.00013835,2,"2025-02-06T18:30:45.123",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976952,1738866645132,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976955,1738866645143,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976957,1738866645153,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.153",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976959,1738866645163,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976960,1738866645173,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.173",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976962,1738866645183,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.183",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976965,1738866645193,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.193",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976966,1738866645203,"fUST",-524.39256228,0.00013835,2,"2025-02-06T18:30:45.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976968,1738866645212,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.212",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976970,1738866645222,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.222",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976972,1738866645232,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.232",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976974,1738866645245,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.245",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976976,1738866645257,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.257",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976978,1738866645268,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.268",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976981,1738866645278,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.278",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976982,1738866645288,"fUST",-703.83,0.00013835,2,"2025-02-06T18:30:45.288",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976984,1738866645298,"fUST",-500.0,0.00013835,2,"2025-02-06T18:30:45.298",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976986,1738866645308,"fUST",-213.16247813,0.000139,2,"2025-02-06T18:30:45.308",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976988,1738866645318,"fUST",-267.75122824,0.00013933,2,"2025-02-06T18:30:45.318",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976990,1738866645328,"fUST",-261.20278071,0.00013933,2,"2025-02-06T18:30:45.328",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976992,1738866645338,"fUST",-151.56076209,0.00013933,2,"2025-02-06T18:30:45.338",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976994,1738866645348,"fUST",-500.78145389,0.00013933,2,"2025-02-06T18:30:45.348",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976996,1738866645357,"fUST",-500.0,0.00013959,2,"2025-02-06T18:30:45.357",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351976998,1738866645367,"fUST",-187.1618608,0.00013959,2,"2025-02-06T18:30:45.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977000,1738866645379,"fUST",-500.0,0.00013959,2,"2025-02-06T18:30:45.379",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977002,1738866645389,"fUST",-164.39346566,0.00013959,2,"2025-02-06T18:30:45.389",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977005,1738866645405,"fUST",-151.60294245,0.00013959,2,"2025-02-06T18:30:45.405",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977008,1738866645421,"fUST",-502.22195616,0.00013967,2,"2025-02-06T18:30:45.421",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977010,1738866645433,"fUST",-2828.35,0.0001397,2,"2025-02-06T18:30:45.433",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977012,1738866645444,"fUST",-2828.35,0.0001397,2,"2025-02-06T18:30:45.444",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977014,1738866645455,"fUST",-2828.35,0.0001397,2,"2025-02-06T18:30:45.455",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977016,1738866645466,"fUST",-2828.35,0.0001397,2,"2025-02-06T18:30:45.466",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977019,1738866645477,"fUST",-2828.58133286,0.0001397,2,"2025-02-06T18:30:45.477",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977021,1738866645488,"fUST",-7112.36,0.00013971,2,"2025-02-06T18:30:45.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977023,1738866645503,"fUST",-607.75,0.00013971,2,"2025-02-06T18:30:45.503",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977025,1738866645514,"fUST",-253.94,0.00013972,2,"2025-02-06T18:30:45.514",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977027,1738866645525,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.525",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977029,1738866645536,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.536",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977031,1738866645547,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.547",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977033,1738866645558,"fUST",-288.24119054,0.00013972,2,"2025-02-06T18:30:45.558",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977035,1738866645568,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.568",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977037,1738866645580,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.580",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977039,1738866645590,"fUST",-501.09459429,0.00013972,2,"2025-02-06T18:30:45.590",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977041,1738866645600,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.600",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977043,1738866645610,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.610",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977045,1738866645621,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.621",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977047,1738866645631,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977049,1738866645642,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977052,1738866645652,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977054,1738866645662,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977056,1738866645672,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977058,1738866645682,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977059,1738866645692,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.692",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977060,1738866645702,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.702",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977061,1738866645711,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977062,1738866645721,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.721",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977063,1738866645731,"fUST",-679.7,0.00013972,2,"2025-02-06T18:30:45.731",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977064,1738866645744,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.744",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977065,1738866645754,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.754",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977066,1738866645765,"fUST",-705.84,0.00013972,2,"2025-02-06T18:30:45.765",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977068,1738866645780,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.780",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977070,1738866645789,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.789",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977072,1738866645801,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977075,1738866645812,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.812",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977077,1738866645823,"fUST",-542.27,0.00013972,2,"2025-02-06T18:30:45.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977079,1738866645833,"fUST",-857.99,0.00013972,2,"2025-02-06T18:30:45.833",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977081,1738866645843,"fUST",-497.37423938,0.00013972,2,"2025-02-06T18:30:45.843",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977083,1738866645854,"fUST",-605.6,0.00013972,2,"2025-02-06T18:30:45.854",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977085,1738866645864,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.864",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977087,1738866645873,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.873",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977089,1738866645883,"fUST",-498.18056452,0.00013972,2,"2025-02-06T18:30:45.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977091,1738866645893,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977093,1738866645902,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.902",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977095,1738866645911,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.911",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977097,1738866645922,"fUST",-176.82274771,0.00013972,2,"2025-02-06T18:30:45.922",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977099,1738866645931,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977101,1738866645941,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977103,1738866645951,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977105,1738866645960,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.960",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977107,1738866645970,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.970",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977109,1738866645979,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:45.979",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977111,1738866645989,"fUST",-613.19,0.00013972,2,"2025-02-06T18:30:45.989",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977113,1738866646001,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977115,1738866646010,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.010",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977117,1738866646019,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977120,1738866646029,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.029",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977121,1738866646039,"fUST",-524.1,0.00013972,2,"2025-02-06T18:30:46.039",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977124,1738866646049,"fUST",-498.99070925,0.00013972,2,"2025-02-06T18:30:46.049",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977126,1738866646060,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.060",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977128,1738866646069,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.069",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977130,1738866646079,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977132,1738866646090,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.090",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977134,1738866646100,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.100",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977136,1738866646110,"fUST",-534.21,0.00013972,2,"2025-02-06T18:30:46.110",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977138,1738866646119,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.119",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977140,1738866646129,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.129",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977142,1738866646139,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.139",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977145,1738866646148,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.148",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977147,1738866646157,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.157",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977149,1738866646167,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.167",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977151,1738866646177,"fUST",-221.35085405,0.00013972,2,"2025-02-06T18:30:46.177",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977153,1738866646187,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.187",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977155,1738866646196,"fUST",-587.96,0.00013972,2,"2025-02-06T18:30:46.196",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977157,1738866646206,"fUST",-1843.78,0.00013972,2,"2025-02-06T18:30:46.206",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977159,1738866646215,"fUST",-712.51,0.00013972,2,"2025-02-06T18:30:46.215",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977161,1738866646226,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.226",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977163,1738866646235,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.235",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977165,1738866646247,"fUST",-720.58,0.00013972,2,"2025-02-06T18:30:46.247",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977167,1738866646256,"fUST",-635.22,0.00013972,2,"2025-02-06T18:30:46.256",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977169,1738866646266,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.266",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977171,1738866646276,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.276",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977173,1738866646286,"fUST",-1462.02,0.00013972,2,"2025-02-06T18:30:46.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977175,1738866646296,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.296",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977177,1738866646305,"fUST",-520.18,0.00013972,2,"2025-02-06T18:30:46.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977179,1738866646315,"fUST",-524.76,0.00013972,2,"2025-02-06T18:30:46.315",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977181,1738866646325,"fUST",-4405.79,0.00013972,2,"2025-02-06T18:30:46.325",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977184,1738866646336,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.336",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977186,1738866646346,"fUST",-554.92,0.00013972,2,"2025-02-06T18:30:46.346",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977188,1738866646355,"fUST",-643.78933209,0.00013972,2,"2025-02-06T18:30:46.355",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977190,1738866646365,"fUST",-19249.02,0.00013972,2,"2025-02-06T18:30:46.365",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977192,1738866646375,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.375",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977194,1738866646385,"fUST",-792.92,0.00013972,2,"2025-02-06T18:30:46.385",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977196,1738866646395,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.395",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977198,1738866646404,"fUST",-642.52,0.00013972,2,"2025-02-06T18:30:46.404",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977200,1738866646414,"fUST",-967.5,0.00013972,2,"2025-02-06T18:30:46.414",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977202,1738866646425,"fUST",-2519.66,0.00013972,2,"2025-02-06T18:30:46.425",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977204,1738866646436,"fUST",-1870.57,0.00013972,2,"2025-02-06T18:30:46.436",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977206,1738866646446,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977208,1738866646456,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.456",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977210,1738866646465,"fUST",-656.36,0.00013972,2,"2025-02-06T18:30:46.465",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977212,1738866646475,"fUST",-977.57,0.00013972,2,"2025-02-06T18:30:46.475",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977214,1738866646485,"fUST",-552.79,0.00013972,2,"2025-02-06T18:30:46.485",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977216,1738866646495,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.495",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977218,1738866646505,"fUST",-6630.83,0.00013972,2,"2025-02-06T18:30:46.505",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977220,1738866646514,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.514",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977222,1738866646524,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.524",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977224,1738866646534,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.534",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977226,1738866646543,"fUST",-857.19,0.00013972,2,"2025-02-06T18:30:46.543",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977228,1738866646553,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977230,1738866646563,"fUST",-678.29,0.00013972,2,"2025-02-06T18:30:46.563",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977232,1738866646572,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.572",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977234,1738866646582,"fUST",-622.85,0.00013972,2,"2025-02-06T18:30:46.582",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977236,1738866646591,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.591",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977238,1738866646601,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.601",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977240,1738866646611,"fUST",-300.69657918,0.00013972,2,"2025-02-06T18:30:46.611",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977242,1738866646620,"fUST",-464.1,0.00013972,2,"2025-02-06T18:30:46.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977244,1738866646630,"fUST",-887.45,0.00013972,2,"2025-02-06T18:30:46.630",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977246,1738866646640,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.640",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977248,1738866646649,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977250,1738866646658,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977252,1738866646668,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977254,1738866646677,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977256,1738866646686,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.686",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977258,1738866646696,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.696",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977260,1738866646706,"fUST",-1433.85,0.00013972,2,"2025-02-06T18:30:46.706",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977263,1738866646716,"fUST",-1423.77,0.00013972,2,"2025-02-06T18:30:46.716",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977264,1738866646726,"fUST",-1483.28,0.00013972,2,"2025-02-06T18:30:46.726",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977266,1738866646737,"fUST",-503.65967798,0.00013972,2,"2025-02-06T18:30:46.737",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977269,1738866646748,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977270,1738866646763,"fUST",-938.26,0.00013972,2,"2025-02-06T18:30:46.763",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977273,1738866646774,"fUST",-744.84,0.00013972,2,"2025-02-06T18:30:46.774",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977275,1738866646784,"fUST",-719.48,0.00013972,2,"2025-02-06T18:30:46.784",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977277,1738866646794,"fUST",-769.85,0.00013972,2,"2025-02-06T18:30:46.794",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977278,1738866646806,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.806",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977280,1738866646817,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.817",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977283,1738866646827,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.827",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977285,1738866646838,"fUST",-4130.52,0.00013972,2,"2025-02-06T18:30:46.838",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977286,1738866646848,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:46.848",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977289,1738866647068,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:47.068",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977290,1738866647080,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:47.080",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977293,1738866647090,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:47.090",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977295,1738866647099,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:47.099",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977297,1738866647108,"fUST",-246.04762436,0.00013972,2,"2025-02-06T18:30:47.108",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977298,1738866647117,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:47.117",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977300,1738866647127,"fUST",-500.0,0.00013972,2,"2025-02-06T18:30:47.127",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977302,1738866647136,"fUST",-703.83,0.00013972,2,"2025-02-06T18:30:47.136",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977305,1738866647147,"fUST",-400.0,0.00013973,2,"2025-02-06T18:30:47.147",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977307,1738866647156,"fUST",-318.66250715,0.00013983,2,"2025-02-06T18:30:47.156",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977309,1738866647166,"fUST",-1000.0,0.00014,14,"2025-02-06T18:30:47.166",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977311,1738866647175,"fUST",-500.0,0.00014003,2,"2025-02-06T18:30:47.175",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977313,1738866647186,"fUST",-372.82095085,0.00014017,2,"2025-02-06T18:30:47.186",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977315,1738866647196,"fUST",-516.73243931,0.00014017,2,"2025-02-06T18:30:47.196",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977317,1738866647206,"fUST",-414.9960342,0.00014017,2,"2025-02-06T18:30:47.206",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977319,1738866647216,"fUST",-560.95866465,0.00014051,2,"2025-02-06T18:30:47.216",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977321,1738866647226,"fUST",-13262.49839917,0.00014093,2,"2025-02-06T18:30:47.226",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977323,1738866647236,"fUST",-7112.36,0.00014108,2,"2025-02-06T18:30:47.236",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977325,1738866647246,"fUST",-607.75,0.00014108,2,"2025-02-06T18:30:47.246",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977327,1738866647256,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.256",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977329,1738866647265,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.265",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977331,1738866647275,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.275",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977333,1738866647285,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.285",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977335,1738866647294,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.294",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977337,1738866647303,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.303",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977339,1738866647312,"fUST",-198.21,0.00014109,2,"2025-02-06T18:30:47.312",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977341,1738866647322,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.322",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977343,1738866647331,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.331",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977345,1738866647341,"fUST",-679.7,0.00014109,2,"2025-02-06T18:30:47.341",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977347,1738866647351,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.351",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977349,1738866647360,"fUST",-705.84,0.00014109,2,"2025-02-06T18:30:47.360",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977351,1738866647371,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.371",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977353,1738866647380,"fUST",-152.33050248,0.00014109,2,"2025-02-06T18:30:47.380",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977355,1738866647390,"fUST",-542.27,0.00014109,2,"2025-02-06T18:30:47.390",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977357,1738866647399,"fUST",-857.99,0.00014109,2,"2025-02-06T18:30:47.399",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977359,1738866647408,"fUST",-605.6,0.00014109,2,"2025-02-06T18:30:47.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977361,1738866647418,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.418",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977363,1738866647428,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.428",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977365,1738866647438,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.438",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977368,1738866647448,"fUST",-613.19,0.00014109,2,"2025-02-06T18:30:47.448",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977370,1738866647458,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.458",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977372,1738866647468,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.468",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977379,1738866647528,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.528",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977380,1738866647538,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977382,1738866647548,"fUST",-524.1,0.00014109,2,"2025-02-06T18:30:47.548",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977384,1738866647557,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.557",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977386,1738866647567,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977388,1738866647576,"fUST",-534.21,0.00014109,2,"2025-02-06T18:30:47.576",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977390,1738866647585,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.585",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977392,1738866647594,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.594",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977394,1738866647604,"fUST",-587.96,0.00014109,2,"2025-02-06T18:30:47.604",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977396,1738866647613,"fUST",-1843.78,0.00014109,2,"2025-02-06T18:30:47.613",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977398,1738866647623,"fUST",-712.51,0.00014109,2,"2025-02-06T18:30:47.623",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977400,1738866647632,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.632",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977402,1738866647642,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977404,1738866647653,"fUST",-720.58,0.00014109,2,"2025-02-06T18:30:47.653",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977406,1738866647663,"fUST",-635.22,0.00014109,2,"2025-02-06T18:30:47.663",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977408,1738866647673,"fUST",-1462.02,0.00014109,2,"2025-02-06T18:30:47.673",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977410,1738866647683,"fUST",-520.18,0.00014109,2,"2025-02-06T18:30:47.683",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977412,1738866647692,"fUST",-524.76,0.00014109,2,"2025-02-06T18:30:47.692",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977414,1738866647702,"fUST",-4405.79,0.00014109,2,"2025-02-06T18:30:47.702",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977416,1738866647711,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977418,1738866647721,"fUST",-554.92,0.00014109,2,"2025-02-06T18:30:47.721",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977420,1738866647731,"fUST",-19249.02,0.00014109,2,"2025-02-06T18:30:47.731",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977422,1738866647741,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.741",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977424,1738866647752,"fUST",-792.92,0.00014109,2,"2025-02-06T18:30:47.752",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977426,1738866647761,"fUST",-642.52,0.00014109,2,"2025-02-06T18:30:47.761",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977428,1738866647775,"fUST",-967.5,0.00014109,2,"2025-02-06T18:30:47.775",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977430,1738866647785,"fUST",-2519.66,0.00014109,2,"2025-02-06T18:30:47.785",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977432,1738866647795,"fUST",-1870.57,0.00014109,2,"2025-02-06T18:30:47.795",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977434,1738866647805,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.805",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977436,1738866647814,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.814",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977438,1738866647824,"fUST",-656.36,0.00014109,2,"2025-02-06T18:30:47.824",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977440,1738866647834,"fUST",-977.57,0.00014109,2,"2025-02-06T18:30:47.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977442,1738866647844,"fUST",-552.79,0.00014109,2,"2025-02-06T18:30:47.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977444,1738866647853,"fUST",-589.94467182,0.00014109,2,"2025-02-06T18:30:47.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977446,1738866647863,"fUST",-6630.83,0.00014109,2,"2025-02-06T18:30:47.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977448,1738866647872,"fUST",-857.19,0.00014109,2,"2025-02-06T18:30:47.872",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977450,1738866647882,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.882",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977452,1738866647891,"fUST",-678.29,0.00014109,2,"2025-02-06T18:30:47.891",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977454,1738866647901,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.901",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977456,1738866647909,"fUST",-622.85,0.00014109,2,"2025-02-06T18:30:47.909",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977458,1738866647919,"fUST",-365.23312517,0.00014109,2,"2025-02-06T18:30:47.919",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977460,1738866647929,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.929",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977462,1738866647939,"fUST",-887.45,0.00014109,2,"2025-02-06T18:30:47.939",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977464,1738866647949,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.949",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977466,1738866647958,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.958",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977468,1738866647968,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977470,1738866647978,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977472,1738866647987,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:47.987",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977474,1738866647999,"fUST",-1433.85,0.00014109,2,"2025-02-06T18:30:47.999",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977476,1738866648009,"fUST",-1423.77,0.00014109,2,"2025-02-06T18:30:48.009",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977478,1738866648019,"fUST",-1483.28,0.00014109,2,"2025-02-06T18:30:48.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977480,1738866648029,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:48.029",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977482,1738866648039,"fUST",-938.26,0.00014109,2,"2025-02-06T18:30:48.039",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977484,1738866648050,"fUST",-744.84,0.00014109,2,"2025-02-06T18:30:48.050",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977486,1738866648061,"fUST",-719.48,0.00014109,2,"2025-02-06T18:30:48.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977488,1738866648071,"fUST",-769.85,0.00014109,2,"2025-02-06T18:30:48.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977490,1738866648081,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:48.081",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977492,1738866648092,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:48.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977494,1738866648102,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:48.102",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977496,1738866648113,"fUST",-4130.52,0.00014109,2,"2025-02-06T18:30:48.113",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977498,1738866648123,"fUST",-597.71742064,0.00014109,2,"2025-02-06T18:30:48.123",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977500,1738866648133,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:48.133",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977502,1738866648143,"fUST",-500.0,0.00014109,2,"2025-02-06T18:30:48.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977503,1738866648152,"fUST",-303.15,0.00014109,2,"2025-02-06T18:30:48.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977506,1738866648164,"fUST",-703.83,0.00014109,2,"2025-02-06T18:30:48.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977508,1738866648175,"fUST",-500.0,0.00014111,2,"2025-02-06T18:30:48.175",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977510,1738866648187,"fUST",-500.0,0.00014111,2,"2025-02-06T18:30:48.187",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977512,1738866648197,"fUST",-226.20865392,0.00014197,2,"2025-02-06T18:30:48.197",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977514,1738866648209,"fUST",-8285.0,0.000142,2,"2025-02-06T18:30:48.209",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977516,1738866648220,"fUST",-7112.36,0.00014245,2,"2025-02-06T18:30:48.220",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977518,1738866648231,"fUST",-607.75,0.00014245,2,"2025-02-06T18:30:48.231",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977520,1738866648242,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977522,1738866648259,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.259",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977524,1738866648271,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.271",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977526,1738866648283,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977528,1738866648301,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.301",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977530,1738866648314,"fUST",-679.7,0.00014246,2,"2025-02-06T18:30:48.314",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977532,1738866648326,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.326",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977534,1738866648339,"fUST",-705.84,0.00014246,2,"2025-02-06T18:30:48.339",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977536,1738866648351,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.351",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977538,1738866648362,"fUST",-542.27,0.00014246,2,"2025-02-06T18:30:48.362",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977541,1738866648375,"fUST",-857.99,0.00014246,2,"2025-02-06T18:30:48.375",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977543,1738866648394,"fUST",-605.6,0.00014246,2,"2025-02-06T18:30:48.394",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977545,1738866648407,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.407",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977547,1738866648420,"fUST",-613.19,0.00014246,2,"2025-02-06T18:30:48.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977549,1738866648433,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.433",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977551,1738866648445,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.445",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977553,1738866648459,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.459",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977555,1738866648471,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977557,1738866648482,"fUST",-524.1,0.00014246,2,"2025-02-06T18:30:48.482",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977559,1738866648506,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.506",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977561,1738866648518,"fUST",-534.21,0.00014246,2,"2025-02-06T18:30:48.518",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977563,1738866648530,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.530",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977565,1738866648541,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977567,1738866648553,"fUST",-587.96,0.00014246,2,"2025-02-06T18:30:48.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977569,1738866648565,"fUST",-1843.78,0.00014246,2,"2025-02-06T18:30:48.565",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977571,1738866648576,"fUST",-712.51,0.00014246,2,"2025-02-06T18:30:48.576",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977573,1738866648588,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.588",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977575,1738866648601,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.601",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977576,1738866648612,"fUST",-720.58,0.00014246,2,"2025-02-06T18:30:48.612",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977578,1738866648623,"fUST",-635.22,0.00014246,2,"2025-02-06T18:30:48.623",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977580,1738866648636,"fUST",-1462.02,0.00014246,2,"2025-02-06T18:30:48.636",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977582,1738866648647,"fUST",-520.18,0.00014246,2,"2025-02-06T18:30:48.647",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977584,1738866648658,"fUST",-524.76,0.00014246,2,"2025-02-06T18:30:48.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977586,1738866648671,"fUST",-4405.79,0.00014246,2,"2025-02-06T18:30:48.671",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977588,1738866648682,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977590,1738866648694,"fUST",-554.92,0.00014246,2,"2025-02-06T18:30:48.694",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977592,1738866648706,"fUST",-19249.02,0.00014246,2,"2025-02-06T18:30:48.706",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977594,1738866648717,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.717",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977596,1738866648728,"fUST",-792.92,0.00014246,2,"2025-02-06T18:30:48.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977598,1738866648741,"fUST",-642.52,0.00014246,2,"2025-02-06T18:30:48.741",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977600,1738866648760,"fUST",-967.5,0.00014246,2,"2025-02-06T18:30:48.760",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977602,1738866648772,"fUST",-2519.66,0.00014246,2,"2025-02-06T18:30:48.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977604,1738866648783,"fUST",-1870.57,0.00014246,2,"2025-02-06T18:30:48.783",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977606,1738866648794,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.794",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977608,1738866648807,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.807",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977610,1738866648817,"fUST",-656.36,0.00014246,2,"2025-02-06T18:30:48.817",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977612,1738866648829,"fUST",-977.57,0.00014246,2,"2025-02-06T18:30:48.829",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977614,1738866648841,"fUST",-552.79,0.00014246,2,"2025-02-06T18:30:48.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977616,1738866648853,"fUST",-6630.83,0.00014246,2,"2025-02-06T18:30:48.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977618,1738866648864,"fUST",-857.19,0.00014246,2,"2025-02-06T18:30:48.864",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977620,1738866648875,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.875",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977622,1738866648886,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:48.886",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977624,1738866648897,"fUST",-678.29,0.00014246,2,"2025-02-06T18:30:48.897",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977625,1738866648909,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.909",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977627,1738866648920,"fUST",-622.85,0.00014246,2,"2025-02-06T18:30:48.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977629,1738866648932,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.932",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977631,1738866648944,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:48.944",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977633,1738866648955,"fUST",-887.45,0.00014246,2,"2025-02-06T18:30:48.955",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977635,1738866648967,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.967",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977637,1738866648978,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:48.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977639,1738866648989,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:48.989",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977642,1738866649007,"fUST",-181.783356,0.00014246,2,"2025-02-06T18:30:49.007",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977644,1738866649019,"fUST",-181.783356,0.00014246,2,"2025-02-06T18:30:49.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977645,1738866649029,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.029",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977647,1738866649040,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.040",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977649,1738866649051,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977651,1738866649061,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977653,1738866649071,"fUST",-1433.85,0.00014246,2,"2025-02-06T18:30:49.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977655,1738866649082,"fUST",-1423.77,0.00014246,2,"2025-02-06T18:30:49.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977657,1738866649092,"fUST",-1483.28,0.00014246,2,"2025-02-06T18:30:49.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977659,1738866649103,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.103",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977661,1738866649114,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.114",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977663,1738866649125,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.125",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977665,1738866649135,"fUST",-156.180462,0.00014246,2,"2025-02-06T18:30:49.135",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977667,1738866649146,"fUST",-938.26,0.00014246,2,"2025-02-06T18:30:49.146",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977669,1738866649157,"fUST",-744.84,0.00014246,2,"2025-02-06T18:30:49.157",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977671,1738866649167,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.167",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977673,1738866649177,"fUST",-719.48,0.00014246,2,"2025-02-06T18:30:49.177",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977675,1738866649187,"fUST",-769.85,0.00014246,2,"2025-02-06T18:30:49.187",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977676,1738866649197,"fUST",-491.370117,0.00014246,2,"2025-02-06T18:30:49.197",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977678,1738866649206,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.206",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977680,1738866649216,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.216",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977682,1738866649227,"fUST",-491.370117,0.00014246,2,"2025-02-06T18:30:49.227",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977684,1738866649237,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.237",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977686,1738866649251,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.251",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977688,1738866649262,"fUST",-4130.52,0.00014246,2,"2025-02-06T18:30:49.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977690,1738866649273,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.273",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977692,1738866649285,"fUST",-500.0,0.00014246,2,"2025-02-06T18:30:49.285",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977694,1738866649294,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.294",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977696,1738866649302,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.302",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977697,1738866649309,"fUST",-703.83,0.00014246,2,"2025-02-06T18:30:49.309",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977700,1738866649321,"fUST",-151.0,0.00014246,2,"2025-02-06T18:30:49.321",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977702,1738866649334,"fUST",-172.806287,0.00014246,2,"2025-02-06T18:30:49.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977703,1738866649345,"fUST",-172.806287,0.00014246,2,"2025-02-06T18:30:49.345",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977705,1738866649355,"fUST",-567.5,0.00014247,2,"2025-02-06T18:30:49.355",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977707,1738866649366,"fUST",-500.0,0.00014254,2,"2025-02-06T18:30:49.366",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977709,1738866649377,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.377",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977711,1738866649388,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.388",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977713,1738866649398,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.398",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977715,1738866649408,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977717,1738866649419,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.419",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977719,1738866649429,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.429",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977721,1738866649440,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977723,1738866649451,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.451",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977725,1738866649461,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.461",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977727,1738866649470,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.470",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977729,1738866649480,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.480",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977731,1738866649490,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.490",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977733,1738866649504,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.504",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977735,1738866649514,"fUST",-160.0,0.00014262,2,"2025-02-06T18:30:49.514",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977737,1738866649523,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.523",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977739,1738866649533,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.533",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977741,1738866649544,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.544",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977743,1738866649554,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.554",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977745,1738866649564,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.564",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977747,1738866649574,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.574",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977749,1738866649584,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.584",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977751,1738866649594,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.594",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977753,1738866649604,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.604",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977755,1738866649615,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.615",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977757,1738866649625,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.625",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977759,1738866649635,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.635",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977761,1738866649644,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.644",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977763,1738866649654,"fUST",-264.0,0.00014263,2,"2025-02-06T18:30:49.654",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977765,1738866649664,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.664",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977767,1738866649674,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.674",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977769,1738866649684,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.684",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977771,1738866649693,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.693",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977772,1738866649703,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.703",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977774,1738866649712,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.712",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977776,1738866649723,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.723",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977778,1738866649733,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.733",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977780,1738866649746,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.746",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977782,1738866649756,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.756",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977784,1738866649766,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.766",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977786,1738866649777,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.777",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977788,1738866649791,"fUST",-160.0,0.00014266,2,"2025-02-06T18:30:49.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977790,1738866649801,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977792,1738866649811,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977794,1738866649821,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.821",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977796,1738866649831,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.831",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977798,1738866649841,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977800,1738866649851,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.851",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977802,1738866649862,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.862",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977804,1738866649872,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.872",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977806,1738866649882,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.882",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977808,1738866649891,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.891",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977810,1738866649901,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.901",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977812,1738866649910,"fUST",-264.0,0.00014267,2,"2025-02-06T18:30:49.910",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977814,1738866649920,"fUST",-209.04365106,0.00014267,2,"2025-02-06T18:30:49.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977833,1738866650091,"fUST",-54.95634894,0.00014267,2,"2025-02-06T18:30:50.091",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977835,1738866650100,"fUST",-1866.93,0.000143,2,"2025-02-06T18:30:50.100",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977837,1738866650110,"fUST",-10000.0,0.000143,2,"2025-02-06T18:30:50.110",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977839,1738866650120,"fUST",-151.0,0.000143,2,"2025-02-06T18:30:50.120",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977841,1738866650129,"fUST",-151.0,0.000143,2,"2025-02-06T18:30:50.129",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977843,1738866650139,"fUST",-151.0,0.000143,2,"2025-02-06T18:30:50.139",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977845,1738866650148,"fUST",-281.393167,0.000143,2,"2025-02-06T18:30:50.148",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977847,1738866650158,"fUST",-281.393167,0.000143,2,"2025-02-06T18:30:50.158",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977849,1738866650167,"fUST",-151.0,0.000143,2,"2025-02-06T18:30:50.167",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977851,1738866650177,"fUST",-537.0,0.00014321,2,"2025-02-06T18:30:50.177",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977853,1738866650186,"fUST",-1975.0,0.00014321,2,"2025-02-06T18:30:50.186",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977854,1738866650196,"fUST",-2297.0,0.00014321,2,"2025-02-06T18:30:50.196",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977856,1738866650205,"fUST",-221.33761575,0.0001436,2,"2025-02-06T18:30:50.205",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977858,1738866650215,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.215",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977860,1738866650224,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.224",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977862,1738866650234,"fUST",-179.803667,0.00014382,2,"2025-02-06T18:30:50.234",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977864,1738866650245,"fUST",-179.803667,0.00014382,2,"2025-02-06T18:30:50.245",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977866,1738866650255,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.255",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977868,1738866650264,"fUST",-7112.36,0.00014382,2,"2025-02-06T18:30:50.264",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977870,1738866650274,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977872,1738866650284,"fUST",-607.75,0.00014382,2,"2025-02-06T18:30:50.284",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977874,1738866650295,"fUST",-453.810378,0.00014382,2,"2025-02-06T18:30:50.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977876,1738866650305,"fUST",-453.810378,0.00014382,2,"2025-02-06T18:30:50.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977878,1738866650315,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.315",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977880,1738866650325,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.325",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977882,1738866650335,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.335",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977884,1738866650346,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.346",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977886,1738866650356,"fUST",-151.0,0.00014382,2,"2025-02-06T18:30:50.356",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977888,1738866650367,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977890,1738866650379,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.379",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977892,1738866650389,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.389",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977894,1738866650401,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977896,1738866650411,"fUST",-679.7,0.00014383,2,"2025-02-06T18:30:50.411",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977898,1738866650421,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.421",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977900,1738866650434,"fUST",-705.84,0.00014383,2,"2025-02-06T18:30:50.434",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977902,1738866650445,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.445",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977904,1738866650456,"fUST",-542.27,0.00014383,2,"2025-02-06T18:30:50.456",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977906,1738866650467,"fUST",-857.99,0.00014383,2,"2025-02-06T18:30:50.467",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977908,1738866650478,"fUST",-605.6,0.00014383,2,"2025-02-06T18:30:50.478",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977910,1738866650489,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.489",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977912,1738866650506,"fUST",-613.19,0.00014383,2,"2025-02-06T18:30:50.506",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977914,1738866650517,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977916,1738866650528,"fUST",-470.32724476,0.00014383,2,"2025-02-06T18:30:50.528",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977918,1738866650539,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.539",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977919,1738866650550,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.550",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977921,1738866650561,"fUST",-524.1,0.00014383,2,"2025-02-06T18:30:50.561",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977923,1738866650572,"fUST",-151.0,0.00014383,2,"2025-02-06T18:30:50.572",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977925,1738866650583,"fUST",-151.0,0.00014383,2,"2025-02-06T18:30:50.583",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977927,1738866650593,"fUST",-151.0,0.00014383,2,"2025-02-06T18:30:50.593",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977930,1738866650605,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.605",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977931,1738866650616,"fUST",-534.21,0.00014383,2,"2025-02-06T18:30:50.616",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977934,1738866650627,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.627",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977936,1738866650640,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.640",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977937,1738866650650,"fUST",-587.96,0.00014383,2,"2025-02-06T18:30:50.650",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977940,1738866650660,"fUST",-1843.78,0.00014383,2,"2025-02-06T18:30:50.660",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977941,1738866650671,"fUST",-712.51,0.00014383,2,"2025-02-06T18:30:50.671",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977943,1738866650681,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977945,1738866650691,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977947,1738866650701,"fUST",-720.58,0.00014383,2,"2025-02-06T18:30:50.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977949,1738866650712,"fUST",-635.22,0.00014383,2,"2025-02-06T18:30:50.712",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977952,1738866650722,"fUST",-1462.02,0.00014383,2,"2025-02-06T18:30:50.722",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977953,1738866650733,"fUST",-520.18,0.00014383,2,"2025-02-06T18:30:50.733",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977955,1738866650746,"fUST",-524.76,0.00014383,2,"2025-02-06T18:30:50.746",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977957,1738866650760,"fUST",-4405.79,0.00014383,2,"2025-02-06T18:30:50.760",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977959,1738866650771,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.771",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977962,1738866650781,"fUST",-554.92,0.00014383,2,"2025-02-06T18:30:50.781",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977963,1738866650791,"fUST",-19249.02,0.00014383,2,"2025-02-06T18:30:50.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977966,1738866650802,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.802",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977967,1738866650812,"fUST",-792.92,0.00014383,2,"2025-02-06T18:30:50.812",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977970,1738866650823,"fUST",-642.52,0.00014383,2,"2025-02-06T18:30:50.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977971,1738866650833,"fUST",-967.5,0.00014383,2,"2025-02-06T18:30:50.833",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977973,1738866650844,"fUST",-2519.66,0.00014383,2,"2025-02-06T18:30:50.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977975,1738866650854,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.854",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977977,1738866650865,"fUST",-1870.57,0.00014383,2,"2025-02-06T18:30:50.865",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977979,1738866650876,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.876",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977981,1738866650886,"fUST",-656.36,0.00014383,2,"2025-02-06T18:30:50.886",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977983,1738866650896,"fUST",-977.57,0.00014383,2,"2025-02-06T18:30:50.896",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977985,1738866650906,"fUST",-552.79,0.00014383,2,"2025-02-06T18:30:50.906",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977987,1738866650916,"fUST",-6630.83,0.00014383,2,"2025-02-06T18:30:50.916",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977988,1738866650927,"fUST",-857.19,0.00014383,2,"2025-02-06T18:30:50.927",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977989,1738866650937,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.937",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977990,1738866650947,"fUST",-678.29,0.00014383,2,"2025-02-06T18:30:50.947",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977991,1738866650957,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.957",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977992,1738866650967,"fUST",-622.85,0.00014383,2,"2025-02-06T18:30:50.967",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977993,1738866650977,"fUST",-887.45,0.00014383,2,"2025-02-06T18:30:50.977",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977994,1738866650987,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:50.987",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977995,1738866651000,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.000",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977996,1738866651010,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.010",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977997,1738866651020,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.020",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977998,1738866651031,"fUST",-1433.85,0.00014383,2,"2025-02-06T18:30:51.031",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351977999,1738866651040,"fUST",-1423.77,0.00014383,2,"2025-02-06T18:30:51.040",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978000,1738866651051,"fUST",-1483.28,0.00014383,2,"2025-02-06T18:30:51.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978001,1738866651062,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.062",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978002,1738866651072,"fUST",-938.26,0.00014383,2,"2025-02-06T18:30:51.072",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978003,1738866651082,"fUST",-744.84,0.00014383,2,"2025-02-06T18:30:51.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978004,1738866651092,"fUST",-719.48,0.00014383,2,"2025-02-06T18:30:51.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978005,1738866651102,"fUST",-769.85,0.00014383,2,"2025-02-06T18:30:51.102",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978006,1738866651112,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.112",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978008,1738866651122,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.122",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978010,1738866651132,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978012,1738866651142,"fUST",-4130.52,0.00014383,2,"2025-02-06T18:30:51.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978014,1738866651152,"fUST",-249.26017742,0.00014383,2,"2025-02-06T18:30:51.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978016,1738866651162,"fUST",-500.0,0.00014383,2,"2025-02-06T18:30:51.162",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978018,1738866651172,"fUST",-703.83,0.00014383,2,"2025-02-06T18:30:51.172",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978020,1738866651182,"fUST",-151.0,0.0001446,2,"2025-02-06T18:30:51.182",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978022,1738866651192,"fUST",-304.0,0.0001447,2,"2025-02-06T18:30:51.192",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978024,1738866651203,"fUST",-1000.0,0.00014507,2,"2025-02-06T18:30:51.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978025,1738866651213,"fUST",-7112.36,0.00014519,2,"2025-02-06T18:30:51.213",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978028,1738866651224,"fUST",-607.75,0.00014519,2,"2025-02-06T18:30:51.224",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978030,1738866651234,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.234",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978032,1738866651248,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.248",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978034,1738866651259,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:51.259",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978036,1738866651270,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.270",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978038,1738866651281,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.281",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978040,1738866651291,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:51.291",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978042,1738866651302,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:51.302",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978044,1738866651312,"fUST",-657.016136,0.0001452,2,"2025-02-06T18:30:51.312",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978046,1738866651323,"fUST",-657.016136,0.0001452,2,"2025-02-06T18:30:51.323",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978048,1738866651333,"fUST",-679.7,0.0001452,2,"2025-02-06T18:30:51.333",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978050,1738866651344,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978052,1738866651354,"fUST",-705.84,0.0001452,2,"2025-02-06T18:30:51.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978054,1738866651365,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:51.365",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978056,1738866651375,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:51.375",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978058,1738866651386,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.386",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978060,1738866651396,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:51.396",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978062,1738866651406,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:51.406",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978064,1738866651416,"fUST",-542.27,0.0001452,2,"2025-02-06T18:30:51.416",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978066,1738866651426,"fUST",-857.99,0.0001452,2,"2025-02-06T18:30:51.426",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978068,1738866651436,"fUST",-180.85669,0.0001452,2,"2025-02-06T18:30:51.436",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978070,1738866651446,"fUST",-180.85669,0.0001452,2,"2025-02-06T18:30:51.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978072,1738866651456,"fUST",-605.6,0.0001452,2,"2025-02-06T18:30:51.456",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978074,1738866651466,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.466",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978076,1738866651476,"fUST",-613.19,0.0001452,2,"2025-02-06T18:30:51.476",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978078,1738866651486,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.486",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978080,1738866651501,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.501",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978082,1738866651511,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.511",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978084,1738866651521,"fUST",-524.1,0.0001452,2,"2025-02-06T18:30:51.521",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978086,1738866651531,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.531",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978088,1738866651542,"fUST",-534.21,0.0001452,2,"2025-02-06T18:30:51.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978090,1738866651552,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.552",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978109,1738866651718,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978111,1738866651729,"fUST",-587.96,0.0001452,2,"2025-02-06T18:30:51.729",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978113,1738866651739,"fUST",-1843.78,0.0001452,2,"2025-02-06T18:30:51.739",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978115,1738866651751,"fUST",-712.51,0.0001452,2,"2025-02-06T18:30:51.751",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978116,1738866651763,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.763",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978118,1738866651772,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978120,1738866651783,"fUST",-720.58,0.0001452,2,"2025-02-06T18:30:51.783",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978122,1738866651794,"fUST",-635.22,0.0001452,2,"2025-02-06T18:30:51.794",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978124,1738866651804,"fUST",-1462.02,0.0001452,2,"2025-02-06T18:30:51.804",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978127,1738866651814,"fUST",-520.18,0.0001452,2,"2025-02-06T18:30:51.814",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978128,1738866651824,"fUST",-524.76,0.0001452,2,"2025-02-06T18:30:51.824",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978131,1738866651834,"fUST",-4405.79,0.0001452,2,"2025-02-06T18:30:51.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978132,1738866651844,"fUST",-554.92,0.0001452,2,"2025-02-06T18:30:51.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978134,1738866651853,"fUST",-19249.02,0.0001452,2,"2025-02-06T18:30:51.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978136,1738866651863,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978138,1738866651872,"fUST",-792.92,0.0001452,2,"2025-02-06T18:30:51.872",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978140,1738866651881,"fUST",-642.52,0.0001452,2,"2025-02-06T18:30:51.881",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978142,1738866651891,"fUST",-967.5,0.0001452,2,"2025-02-06T18:30:51.891",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978144,1738866651900,"fUST",-2519.66,0.0001452,2,"2025-02-06T18:30:51.900",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978146,1738866651910,"fUST",-1870.57,0.0001452,2,"2025-02-06T18:30:51.910",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978148,1738866651920,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978150,1738866651929,"fUST",-656.36,0.0001452,2,"2025-02-06T18:30:51.929",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978152,1738866651938,"fUST",-977.57,0.0001452,2,"2025-02-06T18:30:51.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978154,1738866651947,"fUST",-552.79,0.0001452,2,"2025-02-06T18:30:51.947",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978156,1738866651958,"fUST",-6630.83,0.0001452,2,"2025-02-06T18:30:51.958",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978158,1738866651967,"fUST",-857.19,0.0001452,2,"2025-02-06T18:30:51.967",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978160,1738866651976,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.976",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978162,1738866651985,"fUST",-678.29,0.0001452,2,"2025-02-06T18:30:51.985",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978164,1738866651997,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:51.997",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978166,1738866652006,"fUST",-622.85,0.0001452,2,"2025-02-06T18:30:52.006",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978168,1738866652015,"fUST",-176.362131,0.0001452,2,"2025-02-06T18:30:52.015",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978170,1738866652025,"fUST",-887.45,0.0001452,2,"2025-02-06T18:30:52.025",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978172,1738866652035,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.035",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978174,1738866652045,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.045",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978176,1738866652054,"fUST",-181.783356,0.0001452,2,"2025-02-06T18:30:52.054",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978178,1738866652064,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.064",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978180,1738866652073,"fUST",-181.783356,0.0001452,2,"2025-02-06T18:30:52.073",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978182,1738866652082,"fUST",-600.0,0.0001452,2,"2025-02-06T18:30:52.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978184,1738866652091,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.091",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978186,1738866652101,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978188,1738866652110,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.110",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978190,1738866652119,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.119",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978192,1738866652128,"fUST",-1433.85,0.0001452,2,"2025-02-06T18:30:52.128",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978194,1738866652137,"fUST",-1423.77,0.0001452,2,"2025-02-06T18:30:52.137",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978196,1738866652146,"fUST",-1483.28,0.0001452,2,"2025-02-06T18:30:52.146",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978198,1738866652155,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.155",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978200,1738866652164,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978202,1738866652174,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978204,1738866652183,"fUST",-938.26,0.0001452,2,"2025-02-06T18:30:52.183",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978206,1738866652192,"fUST",-744.84,0.0001452,2,"2025-02-06T18:30:52.192",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978208,1738866652201,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.201",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978210,1738866652210,"fUST",-719.48,0.0001452,2,"2025-02-06T18:30:52.210",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978212,1738866652220,"fUST",-491.370117,0.0001452,2,"2025-02-06T18:30:52.220",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978214,1738866652229,"fUST",-769.85,0.0001452,2,"2025-02-06T18:30:52.229",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978216,1738866652238,"fUST",-491.370117,0.0001452,2,"2025-02-06T18:30:52.238",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978218,1738866652249,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.249",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978220,1738866652258,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.258",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978222,1738866652267,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.267",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978224,1738866652276,"fUST",-4130.52,0.0001452,2,"2025-02-06T18:30:52.276",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978226,1738866652286,"fUST",-500.0,0.0001452,2,"2025-02-06T18:30:52.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978228,1738866652295,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978230,1738866652304,"fUST",-703.83,0.0001452,2,"2025-02-06T18:30:52.304",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978232,1738866652313,"fUST",-151.0,0.0001452,2,"2025-02-06T18:30:52.313",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978234,1738866652323,"fUST",-172.806287,0.0001452,2,"2025-02-06T18:30:52.323",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978236,1738866652332,"fUST",-172.806287,0.0001452,2,"2025-02-06T18:30:52.332",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978238,1738866652341,"fUST",-2500.0,0.00014553,2,"2025-02-06T18:30:52.341",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978240,1738866652350,"fUST",-2500.0,0.00014562,2,"2025-02-06T18:30:52.350",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978242,1738866652361,"fUST",-2500.0,0.0001457,2,"2025-02-06T18:30:52.361",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978244,1738866652371,"fUST",-1200.0,0.00014584,2,"2025-02-06T18:30:52.371",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978246,1738866652380,"fUST",-668.358,0.00014584,2,"2025-02-06T18:30:52.380",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978248,1738866652390,"fUST",-151.0,0.000146,2,"2025-02-06T18:30:52.390",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978250,1738866652400,"fUST",-7112.36,0.00014656,2,"2025-02-06T18:30:52.400",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978252,1738866652410,"fUST",-607.75,0.00014656,2,"2025-02-06T18:30:52.410",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978254,1738866652420,"fUST",-151.0,0.00014656,2,"2025-02-06T18:30:52.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978256,1738866652430,"fUST",-151.0,0.00014656,2,"2025-02-06T18:30:52.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978258,1738866652440,"fUST",-151.0,0.00014656,2,"2025-02-06T18:30:52.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978260,1738866652449,"fUST",-281.393167,0.00014656,2,"2025-02-06T18:30:52.449",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978262,1738866652460,"fUST",-281.393167,0.00014656,2,"2025-02-06T18:30:52.460",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978264,1738866652470,"fUST",-151.0,0.00014656,2,"2025-02-06T18:30:52.470",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978266,1738866652479,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.479",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978268,1738866652488,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:52.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978270,1738866652500,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:52.500",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978272,1738866652510,"fUST",-154.8,0.00014657,2,"2025-02-06T18:30:52.510",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978274,1738866652519,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978276,1738866652528,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.528",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978278,1738866652538,"fUST",-679.7,0.00014657,2,"2025-02-06T18:30:52.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978280,1738866652547,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.547",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978282,1738866652557,"fUST",-705.84,0.00014657,2,"2025-02-06T18:30:52.557",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978284,1738866652568,"fUST",-576.44781637,0.00014657,2,"2025-02-06T18:30:52.568",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978286,1738866652578,"fUST",-542.27,0.00014657,2,"2025-02-06T18:30:52.578",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978288,1738866652587,"fUST",-857.99,0.00014657,2,"2025-02-06T18:30:52.587",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978290,1738866652597,"fUST",-605.6,0.00014657,2,"2025-02-06T18:30:52.597",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978292,1738866652606,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978294,1738866652615,"fUST",-613.19,0.00014657,2,"2025-02-06T18:30:52.615",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978296,1738866652625,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.625",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978298,1738866652634,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.634",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978300,1738866652643,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.643",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978302,1738866652653,"fUST",-524.1,0.00014657,2,"2025-02-06T18:30:52.653",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978304,1738866652662,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978306,1738866652672,"fUST",-534.21,0.00014657,2,"2025-02-06T18:30:52.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978309,1738866652682,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978310,1738866652691,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:52.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978313,1738866652701,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978314,1738866652711,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:52.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978316,1738866652720,"fUST",-179.803667,0.00014657,2,"2025-02-06T18:30:52.720",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978318,1738866652729,"fUST",-179.803667,0.00014657,2,"2025-02-06T18:30:52.729",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978320,1738866652738,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:52.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978322,1738866652750,"fUST",-587.96,0.00014657,2,"2025-02-06T18:30:52.750",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978324,1738866652763,"fUST",-1843.78,0.00014657,2,"2025-02-06T18:30:52.763",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978326,1738866652773,"fUST",-712.51,0.00014657,2,"2025-02-06T18:30:52.773",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978328,1738866652783,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.783",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978330,1738866652793,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.793",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978332,1738866652805,"fUST",-720.58,0.00014657,2,"2025-02-06T18:30:52.805",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978334,1738866652815,"fUST",-635.22,0.00014657,2,"2025-02-06T18:30:52.815",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978336,1738866652824,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:52.824",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978338,1738866652835,"fUST",-1462.02,0.00014657,2,"2025-02-06T18:30:52.835",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978340,1738866652845,"fUST",-520.18,0.00014657,2,"2025-02-06T18:30:52.845",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978342,1738866652855,"fUST",-703.0,0.00014657,2,"2025-02-06T18:30:52.855",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978344,1738866652864,"fUST",-524.76,0.00014657,2,"2025-02-06T18:30:52.864",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978346,1738866652874,"fUST",-4405.79,0.00014657,2,"2025-02-06T18:30:52.874",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978348,1738866652883,"fUST",-453.810378,0.00014657,2,"2025-02-06T18:30:52.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978350,1738866652893,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978352,1738866652903,"fUST",-554.92,0.00014657,2,"2025-02-06T18:30:52.903",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978354,1738866652912,"fUST",-453.810378,0.00014657,2,"2025-02-06T18:30:52.912",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978356,1738866652921,"fUST",-150.21,0.00014657,2,"2025-02-06T18:30:52.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978358,1738866652931,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978360,1738866652940,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:52.940",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978362,1738866652950,"fUST",-19249.02,0.00014657,2,"2025-02-06T18:30:52.950",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978364,1738866652966,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.966",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978366,1738866652978,"fUST",-792.92,0.00014657,2,"2025-02-06T18:30:52.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978368,1738866652988,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.988",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978369,1738866652999,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:52.999",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978371,1738866653009,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:53.009",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978374,1738866653019,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:53.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978375,1738866653028,"fUST",-150.21,0.00014657,2,"2025-02-06T18:30:53.028",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978378,1738866653038,"fUST",-642.52,0.00014657,2,"2025-02-06T18:30:53.038",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978379,1738866653048,"fUST",-150.21,0.00014657,2,"2025-02-06T18:30:53.048",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978381,1738866653057,"fUST",-967.5,0.00014657,2,"2025-02-06T18:30:53.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978384,1738866653067,"fUST",-151.0,0.00014657,2,"2025-02-06T18:30:53.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978385,1738866653077,"fUST",-2519.66,0.00014657,2,"2025-02-06T18:30:53.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978387,1738866653086,"fUST",-214.303582,0.00014657,2,"2025-02-06T18:30:53.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978389,1738866653095,"fUST",-1870.57,0.00014657,2,"2025-02-06T18:30:53.095",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978391,1738866653105,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.105",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978393,1738866653115,"fUST",-656.36,0.00014657,2,"2025-02-06T18:30:53.115",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978396,1738866653124,"fUST",-977.57,0.00014657,2,"2025-02-06T18:30:53.124",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978398,1738866653134,"fUST",-552.79,0.00014657,2,"2025-02-06T18:30:53.134",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978400,1738866653143,"fUST",-6630.83,0.00014657,2,"2025-02-06T18:30:53.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978401,1738866653153,"fUST",-857.19,0.00014657,2,"2025-02-06T18:30:53.153",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978404,1738866653163,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978406,1738866653172,"fUST",-678.29,0.00014657,2,"2025-02-06T18:30:53.172",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978408,1738866653182,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.182",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978409,1738866653192,"fUST",-622.85,0.00014657,2,"2025-02-06T18:30:53.192",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978411,1738866653202,"fUST",-887.45,0.00014657,2,"2025-02-06T18:30:53.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978413,1738866653212,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.212",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978415,1738866653221,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.221",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978417,1738866653230,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.230",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978419,1738866653239,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.239",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978421,1738866653251,"fUST",-1433.85,0.00014657,2,"2025-02-06T18:30:53.251",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978423,1738866653261,"fUST",-1423.77,0.00014657,2,"2025-02-06T18:30:53.261",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978425,1738866653270,"fUST",-1483.28,0.00014657,2,"2025-02-06T18:30:53.270",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978427,1738866653281,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.281",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978429,1738866653291,"fUST",-938.26,0.00014657,2,"2025-02-06T18:30:53.291",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978431,1738866653300,"fUST",-744.84,0.00014657,2,"2025-02-06T18:30:53.300",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978434,1738866653310,"fUST",-77.00199758,0.00014657,2,"2025-02-06T18:30:53.310",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978451,1738866653472,"fUST",-642.47800242,0.00014657,2,"2025-02-06T18:30:53.472",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978452,1738866653482,"fUST",-769.85,0.00014657,2,"2025-02-06T18:30:53.482",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978453,1738866653491,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.491",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978454,1738866653505,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.505",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978455,1738866653515,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.515",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978456,1738866653524,"fUST",-4130.52,0.00014657,2,"2025-02-06T18:30:53.524",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978457,1738866653534,"fUST",-500.0,0.00014657,2,"2025-02-06T18:30:53.534",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978459,1738866653544,"fUST",-703.83,0.00014657,2,"2025-02-06T18:30:53.544",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978461,1738866653553,"fUST",-157.0,0.00014673,2,"2025-02-06T18:30:53.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978463,1738866653563,"fUST",-157.0,0.00014673,2,"2025-02-06T18:30:53.563",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978465,1738866653573,"fUST",-1330.19804448,0.00014674,2,"2025-02-06T18:30:53.573",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978467,1738866653584,"fUST",-160.0,0.00014749,3,"2025-02-06T18:30:53.584",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978469,1738866653595,"fUST",-160.0,0.00014749,5,"2025-02-06T18:30:53.595",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978471,1738866653605,"fUST",-151.0,0.00014749,2,"2025-02-06T18:30:53.605",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978473,1738866653615,"fUST",-151.0,0.00014749,2,"2025-02-06T18:30:53.615",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978475,1738866653626,"fUST",-151.0,0.00014749,2,"2025-02-06T18:30:53.626",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978477,1738866653636,"fUST",-1330.19804448,0.00014774,2,"2025-02-06T18:30:53.636",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978480,1738866653647,"fUST",-7112.36,0.00014793,2,"2025-02-06T18:30:53.647",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978482,1738866653657,"fUST",-607.75,0.00014793,2,"2025-02-06T18:30:53.657",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978483,1738866653667,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:53.667",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978486,1738866653677,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:53.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978488,1738866653687,"fUST",-228.279158,0.00014794,2,"2025-02-06T18:30:53.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978490,1738866653698,"fUST",-434.5452167,0.00014794,2,"2025-02-06T18:30:53.698",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978492,1738866653708,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.708",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978494,1738866653718,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978496,1738866653728,"fUST",-679.7,0.00014794,2,"2025-02-06T18:30:53.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978498,1738866653738,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978500,1738866653753,"fUST",-705.84,0.00014794,2,"2025-02-06T18:30:53.753",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978502,1738866653764,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:53.764",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978504,1738866653774,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:53.774",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978505,1738866653785,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:53.785",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978507,1738866653798,"fUST",-542.27,0.00014794,2,"2025-02-06T18:30:53.798",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978509,1738866653809,"fUST",-857.99,0.00014794,2,"2025-02-06T18:30:53.809",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978512,1738866653820,"fUST",-180.85669,0.00014794,2,"2025-02-06T18:30:53.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978514,1738866653830,"fUST",-180.85669,0.00014794,2,"2025-02-06T18:30:53.830",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978516,1738866653840,"fUST",-605.6,0.00014794,2,"2025-02-06T18:30:53.840",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978518,1738866653850,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.850",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978520,1738866653861,"fUST",-613.19,0.00014794,2,"2025-02-06T18:30:53.861",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978522,1738866653870,"fUST",-222.93836958,0.00014794,2,"2025-02-06T18:30:53.870",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978524,1738866653880,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.880",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978526,1738866653891,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.891",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978528,1738866653901,"fUST",-524.1,0.00014794,2,"2025-02-06T18:30:53.901",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978530,1738866653911,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.911",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978532,1738866653921,"fUST",-534.21,0.00014794,2,"2025-02-06T18:30:53.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978534,1738866653930,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.930",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978536,1738866653941,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978538,1738866653951,"fUST",-587.96,0.00014794,2,"2025-02-06T18:30:53.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978540,1738866653961,"fUST",-712.51,0.00014794,2,"2025-02-06T18:30:53.961",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978542,1738866653971,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.971",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978544,1738866653981,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:53.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978546,1738866653991,"fUST",-720.58,0.00014794,2,"2025-02-06T18:30:53.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978547,1738866654005,"fUST",-635.22,0.00014794,2,"2025-02-06T18:30:54.005",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978550,1738866654016,"fUST",-1462.02,0.00014794,2,"2025-02-06T18:30:54.016",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978552,1738866654026,"fUST",-520.18,0.00014794,2,"2025-02-06T18:30:54.026",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978554,1738866654036,"fUST",-524.76,0.00014794,2,"2025-02-06T18:30:54.036",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978556,1738866654047,"fUST",-4405.79,0.00014794,2,"2025-02-06T18:30:54.047",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978558,1738866654058,"fUST",-554.92,0.00014794,2,"2025-02-06T18:30:54.058",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978560,1738866654068,"fUST",-19249.02,0.00014794,2,"2025-02-06T18:30:54.068",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978562,1738866654079,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978564,1738866654090,"fUST",-792.92,0.00014794,2,"2025-02-06T18:30:54.090",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978566,1738866654101,"fUST",-642.52,0.00014794,2,"2025-02-06T18:30:54.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978568,1738866654111,"fUST",-967.5,0.00014794,2,"2025-02-06T18:30:54.111",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978570,1738866654121,"fUST",-2519.66,0.00014794,2,"2025-02-06T18:30:54.121",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978572,1738866654131,"fUST",-1870.57,0.00014794,2,"2025-02-06T18:30:54.131",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978574,1738866654142,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978576,1738866654152,"fUST",-656.36,0.00014794,2,"2025-02-06T18:30:54.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978578,1738866654163,"fUST",-977.57,0.00014794,2,"2025-02-06T18:30:54.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978580,1738866654174,"fUST",-552.79,0.00014794,2,"2025-02-06T18:30:54.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978582,1738866654185,"fUST",-6630.83,0.00014794,2,"2025-02-06T18:30:54.185",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978584,1738866654197,"fUST",-857.19,0.00014794,2,"2025-02-06T18:30:54.197",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978586,1738866654209,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.209",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978588,1738866654221,"fUST",-678.29,0.00014794,2,"2025-02-06T18:30:54.221",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978590,1738866654232,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.232",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978592,1738866654243,"fUST",-622.85,0.00014794,2,"2025-02-06T18:30:54.243",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978594,1738866654262,"fUST",-887.45,0.00014794,2,"2025-02-06T18:30:54.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978596,1738866654273,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.273",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978598,1738866654283,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978600,1738866654293,"fUST",-181.783356,0.00014794,2,"2025-02-06T18:30:54.293",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978602,1738866654305,"fUST",-585.0285849,0.00014794,2,"2025-02-06T18:30:54.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978604,1738866654315,"fUST",-181.783356,0.00014794,2,"2025-02-06T18:30:54.315",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978606,1738866654325,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.325",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978608,1738866654336,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.336",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978611,1738866654347,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.347",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978613,1738866654357,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.357",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978615,1738866654368,"fUST",-1433.85,0.00014794,2,"2025-02-06T18:30:54.368",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978617,1738866654378,"fUST",-1423.77,0.00014794,2,"2025-02-06T18:30:54.378",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978618,1738866654388,"fUST",-1483.28,0.00014794,2,"2025-02-06T18:30:54.388",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978619,1738866654399,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.399",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978621,1738866654410,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.410",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978623,1738866654422,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.422",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978625,1738866654433,"fUST",-938.26,0.00014794,2,"2025-02-06T18:30:54.433",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978627,1738866654443,"fUST",-744.84,0.00014794,2,"2025-02-06T18:30:54.443",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978629,1738866654455,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.455",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978631,1738866654473,"fUST",-491.370117,0.00014794,2,"2025-02-06T18:30:54.473",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978633,1738866654483,"fUST",-719.48,0.00014794,2,"2025-02-06T18:30:54.483",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978635,1738866654493,"fUST",-769.85,0.00014794,2,"2025-02-06T18:30:54.493",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978637,1738866654507,"fUST",-491.370117,0.00014794,2,"2025-02-06T18:30:54.507",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978639,1738866654518,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.518",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978641,1738866654530,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.530",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978643,1738866654540,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.540",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978645,1738866654550,"fUST",-4130.52,0.00014794,2,"2025-02-06T18:30:54.550",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978647,1738866654560,"fUST",-500.0,0.00014794,2,"2025-02-06T18:30:54.560",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978649,1738866654569,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.569",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978651,1738866654579,"fUST",-703.83,0.00014794,2,"2025-02-06T18:30:54.579",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978653,1738866654589,"fUST",-151.0,0.00014794,2,"2025-02-06T18:30:54.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978655,1738866654599,"fUST",-172.806287,0.00014794,2,"2025-02-06T18:30:54.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978657,1738866654609,"fUST",-172.806287,0.00014794,2,"2025-02-06T18:30:54.609",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978659,1738866654620,"fUST",-151.0,0.000148,2,"2025-02-06T18:30:54.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978661,1738866654630,"fUST",-3121.65086031,0.00014831,2,"2025-02-06T18:30:54.630",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978663,1738866654640,"fUST",-151.0,0.00014849,2,"2025-02-06T18:30:54.640",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978665,1738866654650,"fUST",-224.662925,0.00014849,2,"2025-02-06T18:30:54.650",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978667,1738866654660,"fUST",-151.0,0.00014849,2,"2025-02-06T18:30:54.660",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978669,1738866654670,"fUST",-657.016136,0.00014849,2,"2025-02-06T18:30:54.670",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978671,1738866654680,"fUST",-657.016136,0.00014849,2,"2025-02-06T18:30:54.680",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978673,1738866654689,"fUST",-22603.00016514,0.0001485,2,"2025-02-06T18:30:54.689",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978675,1738866654699,"fUST",-1330.19804448,0.00014874,2,"2025-02-06T18:30:54.699",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978677,1738866654710,"fUST",-2000.0,0.000149,2,"2025-02-06T18:30:54.710",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978679,1738866654721,"fUST",-567.99023724,0.000149,2,"2025-02-06T18:30:54.721",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978681,1738866654731,"fUST",-2000.0,0.000149,2,"2025-02-06T18:30:54.731",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978682,1738866654742,"fUST",-2000.0,0.000149,2,"2025-02-06T18:30:54.742",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978685,1738866654756,"fUST",-2000.0,0.000149,2,"2025-02-06T18:30:54.756",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978687,1738866654776,"fUST",-481.03909434,0.000149,2,"2025-02-06T18:30:54.776",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978689,1738866654785,"fUST",-7112.36,0.0001493,2,"2025-02-06T18:30:54.785",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978691,1738866654794,"fUST",-607.75,0.0001493,2,"2025-02-06T18:30:54.794",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978692,1738866654804,"fUST",-151.0,0.0001493,2,"2025-02-06T18:30:54.804",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978694,1738866654816,"fUST",-151.0,0.0001493,2,"2025-02-06T18:30:54.816",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978696,1738866654827,"fUST",-151.0,0.0001493,2,"2025-02-06T18:30:54.827",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978698,1738866654837,"fUST",-281.393167,0.0001493,2,"2025-02-06T18:30:54.837",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978700,1738866654846,"fUST",-281.393167,0.0001493,2,"2025-02-06T18:30:54.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978702,1738866654856,"fUST",-151.0,0.0001493,2,"2025-02-06T18:30:54.856",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978704,1738866654867,"fUST",-703.0,0.00014931,2,"2025-02-06T18:30:54.867",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978706,1738866654877,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:54.877",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978708,1738866654888,"fUST",-591.78578943,0.00014931,2,"2025-02-06T18:30:54.888",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978710,1738866654899,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:54.899",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978712,1738866654910,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:54.910",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978714,1738866654920,"fUST",-178.18649281,0.00014931,2,"2025-02-06T18:30:54.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978716,1738866654931,"fUST",-150.21,0.00014931,2,"2025-02-06T18:30:54.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978718,1738866654941,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:54.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978720,1738866654951,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:54.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978722,1738866654962,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:54.962",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978724,1738866654972,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:54.972",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978726,1738866654981,"fUST",-679.7,0.00014931,2,"2025-02-06T18:30:54.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978728,1738866654991,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:54.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978730,1738866655003,"fUST",-705.84,0.00014931,2,"2025-02-06T18:30:55.003",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978732,1738866655014,"fUST",-542.27,0.00014931,2,"2025-02-06T18:30:55.014",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978734,1738866655024,"fUST",-857.99,0.00014931,2,"2025-02-06T18:30:55.024",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978736,1738866655034,"fUST",-605.6,0.00014931,2,"2025-02-06T18:30:55.034",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978738,1738866655044,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.044",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978740,1738866655054,"fUST",-613.19,0.00014931,2,"2025-02-06T18:30:55.054",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978742,1738866655064,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.064",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978744,1738866655073,"fUST",-278.10481236,0.00014931,2,"2025-02-06T18:30:55.073",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978746,1738866655083,"fUST",-524.1,0.00014931,2,"2025-02-06T18:30:55.083",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978748,1738866655092,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978750,1738866655101,"fUST",-534.21,0.00014931,2,"2025-02-06T18:30:55.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978752,1738866655110,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.110",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978754,1738866655119,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.119",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978756,1738866655129,"fUST",-179.803667,0.00014931,2,"2025-02-06T18:30:55.129",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978758,1738866655138,"fUST",-179.803667,0.00014931,2,"2025-02-06T18:30:55.138",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978760,1738866655147,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:55.147",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978762,1738866655157,"fUST",-587.96,0.00014931,2,"2025-02-06T18:30:55.157",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978764,1738866655166,"fUST",-712.51,0.00014931,2,"2025-02-06T18:30:55.166",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978766,1738866655175,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.175",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978768,1738866655185,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.185",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978770,1738866655195,"fUST",-720.58,0.00014931,2,"2025-02-06T18:30:55.195",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978772,1738866655206,"fUST",-635.22,0.00014931,2,"2025-02-06T18:30:55.206",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978774,1738866655216,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:55.216",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978776,1738866655227,"fUST",-1462.02,0.00014931,2,"2025-02-06T18:30:55.227",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978778,1738866655237,"fUST",-520.18,0.00014931,2,"2025-02-06T18:30:55.237",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978780,1738866655247,"fUST",-524.76,0.00014931,2,"2025-02-06T18:30:55.247",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978782,1738866655257,"fUST",-4405.79,0.00014931,2,"2025-02-06T18:30:55.257",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978784,1738866655266,"fUST",-453.810378,0.00014931,2,"2025-02-06T18:30:55.266",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978786,1738866655276,"fUST",-554.92,0.00014931,2,"2025-02-06T18:30:55.276",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978788,1738866655286,"fUST",-453.810378,0.00014931,2,"2025-02-06T18:30:55.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978790,1738866655296,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:55.296",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978792,1738866655305,"fUST",-19249.02,0.00014931,2,"2025-02-06T18:30:55.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978794,1738866655315,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.315",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978796,1738866655325,"fUST",-792.92,0.00014931,2,"2025-02-06T18:30:55.325",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978798,1738866655334,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:55.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978800,1738866655344,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:55.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978802,1738866655354,"fUST",-642.52,0.00014931,2,"2025-02-06T18:30:55.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978804,1738866655364,"fUST",-967.5,0.00014931,2,"2025-02-06T18:30:55.364",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978806,1738866655375,"fUST",-151.0,0.00014931,2,"2025-02-06T18:30:55.375",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978808,1738866655385,"fUST",-2519.66,0.00014931,2,"2025-02-06T18:30:55.385",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978810,1738866655396,"fUST",-176.19514789,0.00014931,2,"2025-02-06T18:30:55.396",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978813,1738866655416,"fUST",-1694.37485211,0.00014931,2,"2025-02-06T18:30:55.416",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978815,1738866655427,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978829,1738866655571,"fUST",-656.36,0.00014931,2,"2025-02-06T18:30:55.571",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978831,1738866655582,"fUST",-977.57,0.00014931,2,"2025-02-06T18:30:55.582",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978833,1738866655593,"fUST",-339.70862919,0.00014931,2,"2025-02-06T18:30:55.593",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978835,1738866655606,"fUST",-213.08137081,0.00014931,2,"2025-02-06T18:30:55.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978837,1738866655616,"fUST",-359.92658566,0.00014931,2,"2025-02-06T18:30:55.616",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978839,1738866655629,"fUST",-2174.00975607,0.00014931,2,"2025-02-06T18:30:55.629",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978842,1738866655641,"fUST",-4096.89365827,0.00014931,2,"2025-02-06T18:30:55.641",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978844,1738866655651,"fUST",-857.19,0.00014931,2,"2025-02-06T18:30:55.651",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978846,1738866655661,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.661",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978847,1738866655671,"fUST",-678.29,0.00014931,2,"2025-02-06T18:30:55.671",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978849,1738866655681,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978851,1738866655691,"fUST",-622.85,0.00014931,2,"2025-02-06T18:30:55.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978853,1738866655701,"fUST",-887.45,0.00014931,2,"2025-02-06T18:30:55.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978855,1738866655711,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978857,1738866655721,"fUST",-291.07727519,0.00014931,2,"2025-02-06T18:30:55.721",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978859,1738866655731,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.731",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978861,1738866655741,"fUST",-1433.85,0.00014931,2,"2025-02-06T18:30:55.741",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978863,1738866655753,"fUST",-1423.77,0.00014931,2,"2025-02-06T18:30:55.753",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978866,1738866655768,"fUST",-1483.28,0.00014931,2,"2025-02-06T18:30:55.768",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978868,1738866655778,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.778",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978870,1738866655787,"fUST",-938.26,0.00014931,2,"2025-02-06T18:30:55.787",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978872,1738866655800,"fUST",-744.84,0.00014931,2,"2025-02-06T18:30:55.800",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978873,1738866655810,"fUST",-719.48,0.00014931,2,"2025-02-06T18:30:55.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978875,1738866655820,"fUST",-769.85,0.00014931,2,"2025-02-06T18:30:55.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978877,1738866655832,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.832",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978879,1738866655842,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.842",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978881,1738866655852,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.852",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978883,1738866655863,"fUST",-4130.52,0.00014931,2,"2025-02-06T18:30:55.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978885,1738866655874,"fUST",-500.0,0.00014931,2,"2025-02-06T18:30:55.874",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978887,1738866655885,"fUST",-703.83,0.00014931,2,"2025-02-06T18:30:55.885",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978889,1738866655896,"fUST",-1330.19804448,0.00014974,2,"2025-02-06T18:30:55.896",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978891,1738866655906,"fUST",-1000.0,0.0001498,2,"2025-02-06T18:30:55.906",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978893,1738866655918,"fUST",-500.0,0.0001499,2,"2025-02-06T18:30:55.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978895,1738866655928,"fUST",-10000.0,0.00015,2,"2025-02-06T18:30:55.928",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978897,1738866655938,"fUST",-10000.0,0.00015,2,"2025-02-06T18:30:55.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978899,1738866655948,"fUST",-7462.0,0.00015,2,"2025-02-06T18:30:55.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978901,1738866655958,"fUST",-2441.33668604,0.00015,2,"2025-02-06T18:30:55.958",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978903,1738866655968,"fUST",-4910.0,0.00015,2,"2025-02-06T18:30:55.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978905,1738866655978,"fUST",-200.0,0.00015,7,"2025-02-06T18:30:55.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978907,1738866655989,"fUST",-200.0,0.00015,7,"2025-02-06T18:30:55.989",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978909,1738866656002,"fUST",-200.0,0.00015,2,"2025-02-06T18:30:56.002",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978911,1738866656012,"fUST",-1000.0,0.00015,15,"2025-02-06T18:30:56.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978913,1738866656022,"fUST",-151.0,0.00015,2,"2025-02-06T18:30:56.022",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978915,1738866656032,"fUST",-172.482391,0.00015,2,"2025-02-06T18:30:56.032",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978917,1738866656042,"fUST",-151.0,0.00015,2,"2025-02-06T18:30:56.042",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978918,1738866656051,"fUST",-420.0,0.0001501,2,"2025-02-06T18:30:56.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978920,1738866656061,"fUST",-1462.92175753,0.00015044,2,"2025-02-06T18:30:56.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978922,1738866656071,"fUST",-151.0,0.00015046,2,"2025-02-06T18:30:56.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978924,1738866656081,"fUST",-3762.91958714,0.00015067,2,"2025-02-06T18:30:56.081",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978926,1738866656090,"fUST",-7112.36,0.00015067,2,"2025-02-06T18:30:56.090",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978928,1738866656101,"fUST",-607.75,0.00015067,2,"2025-02-06T18:30:56.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978930,1738866656110,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.110",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978932,1738866656120,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.120",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978934,1738866656130,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:56.130",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978936,1738866656141,"fUST",-657.016136,0.00015068,2,"2025-02-06T18:30:56.141",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978938,1738866656150,"fUST",-657.016136,0.00015068,2,"2025-02-06T18:30:56.150",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978940,1738866656161,"fUST",-679.7,0.00015068,2,"2025-02-06T18:30:56.161",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978942,1738866656171,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978944,1738866656180,"fUST",-705.84,0.00015068,2,"2025-02-06T18:30:56.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978946,1738866656189,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:56.189",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978948,1738866656199,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:56.199",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978950,1738866656208,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:56.208",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978952,1738866656218,"fUST",-542.27,0.00015068,2,"2025-02-06T18:30:56.218",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978954,1738866656227,"fUST",-857.99,0.00015068,2,"2025-02-06T18:30:56.227",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978956,1738866656237,"fUST",-180.85669,0.00015068,2,"2025-02-06T18:30:56.237",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978958,1738866656249,"fUST",-180.85669,0.00015068,2,"2025-02-06T18:30:56.249",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978959,1738866656258,"fUST",-605.6,0.00015068,2,"2025-02-06T18:30:56.258",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978961,1738866656269,"fUST",-513.79540203,0.00015068,2,"2025-02-06T18:30:56.269",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978963,1738866656278,"fUST",-613.19,0.00015068,2,"2025-02-06T18:30:56.278",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978965,1738866656289,"fUST",-219.86527798,0.00015068,2,"2025-02-06T18:30:56.289",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978967,1738866656298,"fUST",-524.1,0.00015068,2,"2025-02-06T18:30:56.298",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978969,1738866656309,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.309",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351978971,1738866656318,"fUST",-206.37121389,0.00015068,2,"2025-02-06T18:30:56.318",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979013,1738866656743,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:56.743",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979015,1738866656757,"fUST",-210.6409499,0.00013835,2,"2025-02-06T18:30:56.757",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979017,1738866656768,"fUST",-327.83878611,0.00015068,2,"2025-02-06T18:30:56.768",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979019,1738866656779,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.779",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979021,1738866656789,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.789",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979023,1738866656803,"fUST",-587.96,0.00015068,2,"2025-02-06T18:30:56.803",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979025,1738866656812,"fUST",-712.51,0.00015068,2,"2025-02-06T18:30:56.812",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979027,1738866656822,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.822",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979029,1738866656831,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.831",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979031,1738866656841,"fUST",-720.58,0.00015068,2,"2025-02-06T18:30:56.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979033,1738866656850,"fUST",-520.18,0.00015068,2,"2025-02-06T18:30:56.850",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979035,1738866656860,"fUST",-524.76,0.00015068,2,"2025-02-06T18:30:56.860",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979037,1738866656873,"fUST",-620.58761399,0.00015068,2,"2025-02-06T18:30:56.873",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979039,1738866656886,"fUST",-3785.20238601,0.00015068,2,"2025-02-06T18:30:56.886",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979041,1738866656896,"fUST",-554.92,0.00015068,2,"2025-02-06T18:30:56.896",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979043,1738866656907,"fUST",-19249.02,0.00015068,2,"2025-02-06T18:30:56.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979045,1738866656920,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979047,1738866656930,"fUST",-792.92,0.00015068,2,"2025-02-06T18:30:56.930",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979049,1738866656940,"fUST",-642.52,0.00015068,2,"2025-02-06T18:30:56.940",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979051,1738866656950,"fUST",-967.5,0.00015068,2,"2025-02-06T18:30:56.950",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979053,1738866656959,"fUST",-2519.66,0.00015068,2,"2025-02-06T18:30:56.959",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979055,1738866656968,"fUST",-1870.57,0.00015068,2,"2025-02-06T18:30:56.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979057,1738866656978,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:56.978",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979059,1738866656988,"fUST",-656.36,0.00015068,2,"2025-02-06T18:30:56.988",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979061,1738866656998,"fUST",-977.57,0.00015068,2,"2025-02-06T18:30:56.998",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979062,1738866657008,"fUST",-552.79,0.00015068,2,"2025-02-06T18:30:57.008",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979065,1738866657018,"fUST",-6630.83,0.00015068,2,"2025-02-06T18:30:57.018",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979066,1738866657027,"fUST",-857.19,0.00015068,2,"2025-02-06T18:30:57.027",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979068,1738866657036,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.036",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979070,1738866657047,"fUST",-678.29,0.00015068,2,"2025-02-06T18:30:57.047",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979072,1738866657057,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979074,1738866657067,"fUST",-622.85,0.00015068,2,"2025-02-06T18:30:57.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979076,1738866657077,"fUST",-887.45,0.00015068,2,"2025-02-06T18:30:57.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979078,1738866657087,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:57.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979080,1738866657097,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.097",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979082,1738866657107,"fUST",-181.783356,0.00015068,2,"2025-02-06T18:30:57.107",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979084,1738866657116,"fUST",-181.783356,0.00015068,2,"2025-02-06T18:30:57.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979086,1738866657126,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:57.126",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979088,1738866657135,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:57.135",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979090,1738866657145,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.145",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979092,1738866657155,"fUST",-1433.85,0.00015068,2,"2025-02-06T18:30:57.155",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979094,1738866657164,"fUST",-1423.77,0.00015068,2,"2025-02-06T18:30:57.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979096,1738866657174,"fUST",-1483.28,0.00015068,2,"2025-02-06T18:30:57.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979098,1738866657183,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:57.183",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979100,1738866657193,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:57.193",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979102,1738866657203,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979104,1738866657213,"fUST",-938.26,0.00015068,2,"2025-02-06T18:30:57.213",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979106,1738866657223,"fUST",-744.84,0.00015068,2,"2025-02-06T18:30:57.223",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979108,1738866657233,"fUST",-491.370117,0.00015068,2,"2025-02-06T18:30:57.233",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979109,1738866657243,"fUST",-719.48,0.00015068,2,"2025-02-06T18:30:57.243",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979111,1738866657256,"fUST",-769.85,0.00015068,2,"2025-02-06T18:30:57.256",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979113,1738866657265,"fUST",-491.370117,0.00015068,2,"2025-02-06T18:30:57.265",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979115,1738866657275,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.275",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979117,1738866657284,"fUST",-391.50343872,0.00015068,2,"2025-02-06T18:30:57.284",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979119,1738866657295,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979121,1738866657305,"fUST",-4130.52,0.00015068,2,"2025-02-06T18:30:57.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979123,1738866657314,"fUST",-500.0,0.00015068,2,"2025-02-06T18:30:57.314",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979125,1738866657324,"fUST",-151.0,0.00015068,2,"2025-02-06T18:30:57.324",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979127,1738866657333,"fUST",-231.042436,0.00015068,2,"2025-02-06T18:30:57.333",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979128,1738866657343,"fUST",-703.83,0.00015068,2,"2025-02-06T18:30:57.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979130,1738866657353,"fUST",-172.806287,0.00015068,2,"2025-02-06T18:30:57.353",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979132,1738866657362,"fUST",-172.806287,0.00015068,2,"2025-02-06T18:30:57.362",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979134,1738866657372,"fUST",-166.0,0.00015068,2,"2025-02-06T18:30:57.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979136,1738866657382,"fUST",-1330.19804448,0.00015074,2,"2025-02-06T18:30:57.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979138,1738866657391,"fUST",-3121.6508603,0.00015172,2,"2025-02-06T18:30:57.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979140,1738866657401,"fUST",-1330.19804448,0.00015174,2,"2025-02-06T18:30:57.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979142,1738866657411,"fUST",-500.28323327,0.000152,2,"2025-02-06T18:30:57.411",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979144,1738866657421,"fUST",-179.803667,0.00015204,2,"2025-02-06T18:30:57.421",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979146,1738866657430,"fUST",-179.803667,0.00015204,2,"2025-02-06T18:30:57.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979147,1738866657440,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979149,1738866657450,"fUST",-7112.36,0.00015204,2,"2025-02-06T18:30:57.450",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979151,1738866657460,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.460",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979153,1738866657469,"fUST",-607.75,0.00015204,2,"2025-02-06T18:30:57.469",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979155,1738866657479,"fUST",-453.810378,0.00015204,2,"2025-02-06T18:30:57.479",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979157,1738866657488,"fUST",-453.810378,0.00015204,2,"2025-02-06T18:30:57.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979159,1738866657501,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.501",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979161,1738866657511,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.511",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979163,1738866657522,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979165,1738866657532,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979167,1738866657542,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979169,1738866657553,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979171,1738866657564,"fUST",-281.393167,0.00015204,2,"2025-02-06T18:30:57.564",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979173,1738866657575,"fUST",-281.393167,0.00015204,2,"2025-02-06T18:30:57.575",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979175,1738866657585,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.585",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979177,1738866657595,"fUST",-151.0,0.00015204,2,"2025-02-06T18:30:57.595",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979179,1738866657605,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.605",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979181,1738866657614,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.614",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979182,1738866657624,"fUST",-216.58373984,0.00015205,2,"2025-02-06T18:30:57.624",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979184,1738866657634,"fUST",-151.0,0.00015205,2,"2025-02-06T18:30:57.634",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979186,1738866657644,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.644",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979188,1738866657653,"fUST",-462.46,0.00015205,2,"2025-02-06T18:30:57.653",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979190,1738866657663,"fUST",-679.7,0.00015205,2,"2025-02-06T18:30:57.663",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979192,1738866657673,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.673",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979194,1738866657682,"fUST",-705.84,0.00015205,2,"2025-02-06T18:30:57.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979196,1738866657692,"fUST",-542.27,0.00015205,2,"2025-02-06T18:30:57.692",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979198,1738866657701,"fUST",-857.99,0.00015205,2,"2025-02-06T18:30:57.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979200,1738866657710,"fUST",-605.6,0.00015205,2,"2025-02-06T18:30:57.710",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979202,1738866657720,"fUST",-613.19,0.00015205,2,"2025-02-06T18:30:57.720",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979204,1738866657729,"fUST",-524.1,0.00015205,2,"2025-02-06T18:30:57.729",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979206,1738866657739,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.739",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979207,1738866657749,"fUST",-534.21,0.00015205,2,"2025-02-06T18:30:57.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979209,1738866657761,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.761",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979211,1738866657771,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.771",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979213,1738866657780,"fUST",-587.96,0.00015205,2,"2025-02-06T18:30:57.780",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979215,1738866657789,"fUST",-712.51,0.00015205,2,"2025-02-06T18:30:57.789",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979217,1738866657801,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979218,1738866657813,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.813",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979219,1738866657823,"fUST",-720.58,0.00015205,2,"2025-02-06T18:30:57.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979220,1738866657833,"fUST",-232.61408222,0.00015205,2,"2025-02-06T18:30:57.833",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979221,1738866657846,"fUST",-287.56591778,0.00015205,2,"2025-02-06T18:30:57.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979222,1738866657856,"fUST",-524.76,0.00015205,2,"2025-02-06T18:30:57.856",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979223,1738866657866,"fUST",-4405.79,0.00015205,2,"2025-02-06T18:30:57.866",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979224,1738866657876,"fUST",-554.92,0.00015205,2,"2025-02-06T18:30:57.876",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979225,1738866657886,"fUST",-19249.02,0.00015205,2,"2025-02-06T18:30:57.886",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979226,1738866657895,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.895",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979227,1738866657905,"fUST",-792.92,0.00015205,2,"2025-02-06T18:30:57.905",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979228,1738866657914,"fUST",-642.52,0.00015205,2,"2025-02-06T18:30:57.914",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979229,1738866657924,"fUST",-967.5,0.00015205,2,"2025-02-06T18:30:57.924",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979230,1738866657934,"fUST",-2519.66,0.00015205,2,"2025-02-06T18:30:57.934",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979231,1738866657944,"fUST",-1870.57,0.00015205,2,"2025-02-06T18:30:57.944",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979232,1738866657953,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:57.953",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979233,1738866657963,"fUST",-656.36,0.00015205,2,"2025-02-06T18:30:57.963",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979234,1738866657972,"fUST",-977.57,0.00015205,2,"2025-02-06T18:30:57.972",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979235,1738866657982,"fUST",-552.79,0.00015205,2,"2025-02-06T18:30:57.982",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979236,1738866657993,"fUST",-6630.83,0.00015205,2,"2025-02-06T18:30:57.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979237,1738866658005,"fUST",-857.19,0.00015205,2,"2025-02-06T18:30:58.005",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979239,1738866658016,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.016",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979241,1738866658026,"fUST",-678.29,0.00015205,2,"2025-02-06T18:30:58.026",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979242,1738866658037,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.037",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979244,1738866658047,"fUST",-622.85,0.00015205,2,"2025-02-06T18:30:58.047",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979246,1738866658059,"fUST",-887.45,0.00015205,2,"2025-02-06T18:30:58.059",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979248,1738866658070,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.070",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979250,1738866658080,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.080",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979252,1738866658090,"fUST",-1433.85,0.00015205,2,"2025-02-06T18:30:58.090",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979254,1738866658100,"fUST",-1035.11750995,0.00015205,2,"2025-02-06T18:30:58.100",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979257,1738866658123,"fUST",-262.248948,0.00015205,2,"2025-02-06T18:30:58.123",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979260,1738866658339,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:58.339",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979262,1738866658348,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:58.348",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979264,1738866658358,"fUST",-842.07,0.00013698,2,"2025-02-06T18:30:58.358",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979266,1738866658367,"fUST",-500.0,0.00013698,2,"2025-02-06T18:30:58.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979267,1738866658377,"fUST",-842.07,0.00013835,2,"2025-02-06T18:30:58.377",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979270,1738866658387,"fUST",-126.40354205,0.00015205,2,"2025-02-06T18:30:58.387",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979271,1738866658398,"fUST",-1483.28,0.00015205,2,"2025-02-06T18:30:58.398",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979273,1738866658408,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979275,1738866658419,"fUST",-938.26,0.00015205,2,"2025-02-06T18:30:58.419",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979277,1738866658428,"fUST",-744.84,0.00015205,2,"2025-02-06T18:30:58.428",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979279,1738866658438,"fUST",-719.48,0.00015205,2,"2025-02-06T18:30:58.438",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979281,1738866658448,"fUST",-39.80597574,0.00015205,2,"2025-02-06T18:30:58.448",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979284,1738866658460,"fUST",-730.04402426,0.00015205,2,"2025-02-06T18:30:58.460",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979286,1738866658471,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979288,1738866658481,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.481",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979290,1738866658491,"fUST",-4130.52,0.00015205,2,"2025-02-06T18:30:58.491",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979292,1738866658502,"fUST",-500.0,0.00015205,2,"2025-02-06T18:30:58.502",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979293,1738866658511,"fUST",-703.83,0.00015205,2,"2025-02-06T18:30:58.511",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979295,1738866658521,"fUST",-1330.19804448,0.00015274,2,"2025-02-06T18:30:58.521",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979297,1738866658531,"fUST",-500.0,0.00015316,2,"2025-02-06T18:30:58.531",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979299,1738866658541,"fUST",-500.0,0.00015316,2,"2025-02-06T18:30:58.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979301,1738866658552,"fUST",-500.0,0.00015316,2,"2025-02-06T18:30:58.552",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979303,1738866658565,"fUST",-500.0,0.00015316,2,"2025-02-06T18:30:58.565",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979305,1738866658575,"fUST",-500.0,0.00015316,2,"2025-02-06T18:30:58.575",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979307,1738866658584,"fUST",-39.88402681,0.00015316,2,"2025-02-06T18:30:58.584",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979309,1738866658596,"fUST",-460.11597319,0.00015316,2,"2025-02-06T18:30:58.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979312,1738866658606,"fUST",-500.0,0.00015316,2,"2025-02-06T18:30:58.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979313,1738866658616,"fUST",-500.0,0.00015316,2,"2025-02-06T18:30:58.616",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979315,1738866658626,"fUST",-305.07237849,0.00015316,2,"2025-02-06T18:30:58.626",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979317,1738866658636,"fUST",-153.40097,0.00015316,2,"2025-02-06T18:30:58.636",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979319,1738866658646,"fUST",-160.0,0.0001534,2,"2025-02-06T18:30:58.646",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979321,1738866658658,"fUST",-160.0,0.0001534,2,"2025-02-06T18:30:58.658",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979323,1738866658669,"fUST",-2775.23597489,0.00015341,2,"2025-02-06T18:30:58.669",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979326,1738866658682,"fUST",-535.84346821,0.00015341,2,"2025-02-06T18:30:58.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351979328,1738866658697,"fUST",-1925.62,0.00015341,2,"2025-02-06T18:30:58.697",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981170,1738867541161,"fUST",-381.65206286,0.00012835,2,"2025-02-06T18:45:41.161",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981171,1738867630116,"fUST",-3947.12157787,0.00012835,2,"2025-02-06T18:47:10.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981222,1738867831908,"fUST",-1363.6172978,0.00012614,2,"2025-02-06T18:50:31.908",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981230,1738867831972,"fUST",-1680.0082283,0.00012614,2,"2025-02-06T18:50:31.972",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981232,1738867831982,"fUST",-2784.24718577,0.00012835,2,"2025-02-06T18:50:31.982",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981234,1738867831991,"fUST",-2452.89455908,0.00013,2,"2025-02-06T18:50:31.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981236,1738867832001,"fUST",-600.0,0.0001315,2,"2025-02-06T18:50:32.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981238,1738867832011,"fUST",-1273.14951008,0.00013393,2,"2025-02-06T18:50:32.011",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981241,1738867832021,"fUST",-175.81566324,0.00013598,2,"2025-02-06T18:50:32.021",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981244,1738867832030,"fUST",-675.79776056,0.00013598,2,"2025-02-06T18:50:32.030",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981247,1738867832040,"fUST",-500.0,0.00013673,2,"2025-02-06T18:50:32.040",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981250,1738867832049,"fUST",-516.73243931,0.00013673,2,"2025-02-06T18:50:32.049",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981252,1738867832058,"fUST",-151.60294245,0.00013673,2,"2025-02-06T18:50:32.058",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981255,1738867832067,"fUST",-500.0,0.00013673,2,"2025-02-06T18:50:32.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981257,1738867832077,"fUST",-164.39346566,0.00013673,2,"2025-02-06T18:50:32.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981259,1738867832087,"fUST",-187.1618608,0.00013673,2,"2025-02-06T18:50:32.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981261,1738867832096,"fUST",-261.20278071,0.00013673,2,"2025-02-06T18:50:32.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981263,1738867832105,"fUST",-151.56076209,0.00013673,2,"2025-02-06T18:50:32.105",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981265,1738867832115,"fUST",-500.0,0.00013697,2,"2025-02-06T18:50:32.115",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981267,1738867832125,"fUST",-500.0,0.00013697,2,"2025-02-06T18:50:32.125",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981268,1738867832135,"fUST",-308.04372222,0.00013698,2,"2025-02-06T18:50:32.135",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981271,1738867832145,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.145",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981272,1738867832154,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981275,1738867832164,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981276,1738867832174,"fUST",-359.98069601,0.00013698,2,"2025-02-06T18:50:32.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981279,1738867832184,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.184",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981281,1738867832194,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.194",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981282,1738867832203,"fUST",-529.82955612,0.00013698,2,"2025-02-06T18:50:32.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981285,1738867832213,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.213",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981286,1738867832222,"fUST",-532.46810242,0.00013698,2,"2025-02-06T18:50:32.222",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981289,1738867832232,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.232",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981291,1738867832242,"fUST",-520.48823422,0.00013698,2,"2025-02-06T18:50:32.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981293,1738867832251,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.251",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981295,1738867832263,"fUST",-505.47512091,0.00013698,2,"2025-02-06T18:50:32.263",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981297,1738867832272,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.272",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981299,1738867832281,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.281",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981301,1738867832290,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.290",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981303,1738867832300,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.300",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981305,1738867832309,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.309",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981307,1738867832318,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.318",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981309,1738867832327,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.327",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981311,1738867832337,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.337",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981313,1738867832346,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.346",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981315,1738867832355,"fUST",-506.38282874,0.00013698,2,"2025-02-06T18:50:32.355",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981317,1738867832365,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.365",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981319,1738867832374,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.374",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981321,1738867832383,"fUST",-469.67627211,0.00013698,2,"2025-02-06T18:50:32.383",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981323,1738867832392,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.392",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981325,1738867832402,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.402",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981327,1738867832411,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.411",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981329,1738867832420,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981331,1738867832429,"fUST",-503.73902806,0.00013698,2,"2025-02-06T18:50:32.429",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981333,1738867832439,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981335,1738867832448,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.448",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981337,1738867832457,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.457",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981339,1738867832467,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.467",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981341,1738867832476,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.476",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981343,1738867832485,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.485",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981345,1738867832494,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.494",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981347,1738867832503,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.503",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981349,1738867832513,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.513",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981351,1738867832522,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981353,1738867832531,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.531",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981355,1738867832541,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981357,1738867832550,"fUST",-504.62297565,0.00013698,2,"2025-02-06T18:50:32.550",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981359,1738867832559,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.559",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981361,1738867832569,"fUST",-504.68247216,0.00013698,2,"2025-02-06T18:50:32.569",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981363,1738867832578,"fUST",-503.72097527,0.00013698,2,"2025-02-06T18:50:32.578",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981365,1738867832587,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.587",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981367,1738867832597,"fUST",-505.23046579,0.00013698,2,"2025-02-06T18:50:32.597",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981369,1738867832606,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981371,1738867832615,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.615",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981373,1738867832625,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.625",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981375,1738867832634,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.634",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981377,1738867832643,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.643",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981379,1738867832652,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981381,1738867832662,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981383,1738867832671,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.671",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981385,1738867832681,"fUST",-505.66283673,0.00013698,2,"2025-02-06T18:50:32.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981387,1738867832691,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981389,1738867832700,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.700",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981391,1738867832711,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981393,1738867832720,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.720",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981395,1738867832730,"fUST",-202.68673891,0.00013698,2,"2025-02-06T18:50:32.730",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981397,1738867832739,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.739",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981399,1738867832749,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981401,1738867832761,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.761",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981403,1738867832770,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.770",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981405,1738867832780,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.780",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981407,1738867832789,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.789",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981409,1738867832798,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.798",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981411,1738867832807,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.807",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981413,1738867832816,"fUST",-510.8447612,0.00013698,2,"2025-02-06T18:50:32.816",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981415,1738867832826,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.826",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981417,1738867832836,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981419,1738867832845,"fUST",-517.87299875,0.00013698,2,"2025-02-06T18:50:32.845",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981421,1738867832855,"fUST",-523.54069269,0.00013698,2,"2025-02-06T18:50:32.855",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981423,1738867832864,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.864",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981425,1738867832874,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.874",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981427,1738867832884,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.884",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981429,1738867832893,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981431,1738867832903,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.903",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981433,1738867832912,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.912",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981435,1738867832921,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981437,1738867832931,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981439,1738867832940,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.940",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981441,1738867832950,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.950",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981443,1738867832960,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.960",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981445,1738867832969,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.969",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981447,1738867832979,"fUST",-504.487285,0.00013698,2,"2025-02-06T18:50:32.979",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981449,1738867832988,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.988",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981451,1738867832997,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:32.997",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981453,1738867833007,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.007",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981455,1738867833017,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.017",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981457,1738867833027,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.027",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981459,1738867833037,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.037",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981461,1738867833046,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.046",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981464,1738867833056,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.056",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981466,1738867833067,"fUST",-243.01973365,0.00013698,2,"2025-02-06T18:50:33.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981468,1738867833077,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981470,1738867833087,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.087",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981472,1738867833097,"fUST",-498.99070925,0.00013698,2,"2025-02-06T18:50:33.097",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981474,1738867833107,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.107",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981476,1738867833117,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.117",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981478,1738867833130,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.130",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981480,1738867833140,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.140",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981482,1738867833150,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.150",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981484,1738867833160,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.160",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981486,1738867833171,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981488,1738867833180,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981490,1738867833190,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.190",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981492,1738867833199,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.199",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981494,1738867833210,"fUST",-373.32176198,0.00013698,2,"2025-02-06T18:50:33.210",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981496,1738867833220,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.220",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981498,1738867833231,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.231",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981500,1738867833240,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.240",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981502,1738867833250,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.250",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981504,1738867833261,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.261",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981506,1738867833270,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.270",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981508,1738867833279,"fUST",-395.02571559,0.00013698,2,"2025-02-06T18:50:33.279",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981510,1738867833289,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.289",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981512,1738867833300,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.300",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981514,1738867833309,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.309",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981516,1738867833319,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.319",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981518,1738867833328,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.328",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981520,1738867833338,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.338",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981523,1738867833358,"fUST",-642.05910178,0.00013698,2,"2025-02-06T18:50:33.358",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981525,1738867833371,"fUST",-515.21635701,0.00013698,2,"2025-02-06T18:50:33.371",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981527,1738867833394,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.394",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981529,1738867833411,"fUST",-230.66784487,0.00013698,2,"2025-02-06T18:50:33.411",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981531,1738867833422,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.422",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981533,1738867833432,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.432",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981535,1738867833442,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.442",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981537,1738867833452,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.452",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981539,1738867833463,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.463",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981541,1738867833474,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.474",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981543,1738867833485,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.485",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981545,1738867833494,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.494",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981547,1738867833505,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.505",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981549,1738867833517,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981551,1738867833529,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.529",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981553,1738867833539,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.539",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981555,1738867833549,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.549",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981557,1738867833560,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.560",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981559,1738867833571,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.571",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981561,1738867833580,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.580",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981563,1738867833590,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.590",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981565,1738867833600,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.600",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981567,1738867833610,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.610",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981569,1738867833620,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981571,1738867833630,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.630",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981573,1738867833640,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.640",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981575,1738867833649,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981577,1738867833660,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.660",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981579,1738867833670,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.670",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981581,1738867833681,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981583,1738867833691,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981585,1738867833701,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981587,1738867833712,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.712",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981589,1738867833722,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.722",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981591,1738867833732,"fUST",-500.02,0.00013698,2,"2025-02-06T18:50:33.732",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981593,1738867833742,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.742",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981595,1738867833751,"fUST",-516.11070821,0.00013698,2,"2025-02-06T18:50:33.751",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981597,1738867833762,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981599,1738867833772,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981601,1738867833782,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981603,1738867833792,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.792",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981605,1738867833802,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:33.802",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351981607,1738867833811,"fUST",-412.35311121,0.00013698,2,"2025-02-06T18:50:33.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982032,1738867838111,"fUST",-87.64688879,0.00013698,2,"2025-02-06T18:50:38.111",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982034,1738867838122,"fUST",-503.76512814,0.00013698,2,"2025-02-06T18:50:38.122",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982036,1738867838133,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.133",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982038,1738867838144,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.144",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982040,1738867838154,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982042,1738867838166,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.166",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982045,1738867838178,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.178",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982047,1738867838188,"fUST",-503.11123281,0.00013698,2,"2025-02-06T18:50:38.188",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982049,1738867838198,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.198",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982051,1738867838208,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.208",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982053,1738867838218,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.218",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982055,1738867838228,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.228",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982057,1738867838237,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.237",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982059,1738867838246,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.246",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982062,1738867838256,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.256",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982065,1738867838265,"fUST",-606.64,0.00013698,2,"2025-02-06T18:50:38.265",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982067,1738867838274,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982069,1738867838283,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982071,1738867838292,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.292",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982073,1738867838302,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.302",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982075,1738867838312,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.312",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982077,1738867838321,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.321",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982079,1738867838331,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.331",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982081,1738867838340,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.340",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982083,1738867838349,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.349",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982085,1738867838358,"fUST",-500.93023398,0.00013698,2,"2025-02-06T18:50:38.358",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982087,1738867838368,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.368",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982089,1738867838377,"fUST",-339.75689561,0.00013698,2,"2025-02-06T18:50:38.377",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982091,1738867838387,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.387",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982093,1738867838396,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.396",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982095,1738867838405,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.405",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982097,1738867838414,"fUST",-501.23704592,0.00013698,2,"2025-02-06T18:50:38.414",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982099,1738867838423,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.423",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982101,1738867838433,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.433",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982103,1738867838442,"fUST",-1000.0,0.00013698,2,"2025-02-06T18:50:38.442",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982105,1738867838452,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.452",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982108,1738867838461,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.461",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982110,1738867838471,"fUST",-231.73616828,0.00013698,2,"2025-02-06T18:50:38.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982112,1738867838480,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.480",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982114,1738867838489,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.489",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982116,1738867838498,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982118,1738867838509,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.509",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982120,1738867838519,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982122,1738867838529,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.529",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982124,1738867838538,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982126,1738867838547,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.547",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982128,1738867838556,"fUST",-501.76063259,0.00013698,2,"2025-02-06T18:50:38.556",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982130,1738867838565,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.565",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982132,1738867838575,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.575",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982134,1738867838584,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.584",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982156,1738867838776,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.776",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982158,1738867838791,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982160,1738867838801,"fUST",-292.20188299,0.00013698,2,"2025-02-06T18:50:38.801",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982162,1738867838811,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.811",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982164,1738867838820,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982166,1738867838830,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.830",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982168,1738867838840,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.840",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982170,1738867838849,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.849",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982172,1738867838858,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982174,1738867838868,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.868",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982176,1738867838877,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.877",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982179,1738867838887,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.887",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982181,1738867838897,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.897",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982183,1738867838907,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982185,1738867838916,"fUST",-502.26018202,0.00013698,2,"2025-02-06T18:50:38.916",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982187,1738867838926,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.926",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982189,1738867838936,"fUST",-300.0,0.00013698,2,"2025-02-06T18:50:38.936",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982191,1738867838946,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.946",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982193,1738867838955,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.955",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982195,1738867838965,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982197,1738867838975,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.975",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982199,1738867838984,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:38.984",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982201,1738867838994,"fUST",-161.30424481,0.00013698,2,"2025-02-06T18:50:38.994",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982203,1738867839003,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.003",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982205,1738867839014,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.014",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982207,1738867839023,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.023",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982209,1738867839033,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.033",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982211,1738867839043,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.043",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982213,1738867839052,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.052",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982215,1738867839062,"fUST",-518.33107824,0.00013698,2,"2025-02-06T18:50:39.062",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982217,1738867839072,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.072",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982219,1738867839082,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982221,1738867839092,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982223,1738867839101,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982225,1738867839111,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.111",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982227,1738867839123,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.123",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982229,1738867839135,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.135",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982231,1738867839144,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.144",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982233,1738867839154,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.154",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982235,1738867839164,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982239,1738867839175,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.175",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982241,1738867839184,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.184",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982243,1738867839194,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.194",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982245,1738867839204,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.204",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982247,1738867839214,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.214",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982249,1738867839224,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.224",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982251,1738867839234,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.234",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982253,1738867839243,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.243",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982255,1738867839252,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.252",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982257,1738867839262,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982259,1738867839271,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.271",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982261,1738867839281,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.281",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982263,1738867839290,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.290",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982265,1738867839299,"fUST",-488.60391377,0.00013698,2,"2025-02-06T18:50:39.299",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982267,1738867839308,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.308",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982269,1738867839318,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.318",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982271,1738867839327,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.327",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982273,1738867839337,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.337",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982275,1738867839346,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.346",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982277,1738867839356,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.356",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982279,1738867839366,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.366",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982281,1738867839375,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.375",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982283,1738867839384,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.384",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982285,1738867839394,"fUST",-273.90233642,0.00013698,2,"2025-02-06T18:50:39.394",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982287,1738867839403,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.403",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982289,1738867839413,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.413",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982291,1738867839423,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.423",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982293,1738867839432,"fUST",-507.58336797,0.00013698,2,"2025-02-06T18:50:39.432",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982295,1738867839442,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.442",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982297,1738867839451,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.451",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982299,1738867839461,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.461",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982301,1738867839470,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.470",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982303,1738867839481,"fUST",-513.85094787,0.00013698,2,"2025-02-06T18:50:39.481",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982305,1738867839490,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.490",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982307,1738867839499,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.499",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982309,1738867839508,"fUST",-638.32258185,0.00013698,2,"2025-02-06T18:50:39.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982311,1738867839519,"fUST",-609.49105423,0.00013698,2,"2025-02-06T18:50:39.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982313,1738867839528,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.528",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982315,1738867839538,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982317,1738867839547,"fUST",-512.72772952,0.00013698,2,"2025-02-06T18:50:39.547",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982319,1738867839556,"fUST",-308.5267888,0.00013698,2,"2025-02-06T18:50:39.556",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982321,1738867839566,"fUST",-529.88981495,0.00013698,2,"2025-02-06T18:50:39.566",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982323,1738867839577,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.577",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982326,1738867839587,"fUST",-501.36106946,0.00013698,2,"2025-02-06T18:50:39.587",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982328,1738867839596,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982329,1738867839605,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.605",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982331,1738867839615,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.615",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982334,1738867839625,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.625",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982336,1738867839634,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.634",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982338,1738867839643,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.643",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982340,1738867839653,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.653",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982342,1738867839662,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982344,1738867839672,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982346,1738867839681,"fUST",-1424.55,0.00013698,2,"2025-02-06T18:50:39.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982348,1738867839690,"fUST",-238.40452934,0.00013698,2,"2025-02-06T18:50:39.690",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982350,1738867839700,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.700",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982352,1738867839709,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.709",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982354,1738867839719,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.719",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982356,1738867839728,"fUST",-511.3036154,0.00013698,2,"2025-02-06T18:50:39.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982357,1738867839739,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.739",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982360,1738867839749,"fUST",-1613.31,0.00013698,2,"2025-02-06T18:50:39.749",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982362,1738867839758,"fUST",-555.91465726,0.00013698,2,"2025-02-06T18:50:39.758",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982364,1738867839768,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.768",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982366,1738867839776,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.776",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982368,1738867839786,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.786",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982370,1738867839795,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.795",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982372,1738867839804,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.804",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982374,1738867839814,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.814",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982376,1738867839823,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982378,1738867839832,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.832",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982380,1738867839841,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982382,1738867839850,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.850",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982384,1738867839859,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.859",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982385,1738867839868,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.868",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982387,1738867839878,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.878",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982389,1738867839887,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.887",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982392,1738867839897,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.897",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982394,1738867839909,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.909",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982396,1738867839919,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.919",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982398,1738867839928,"fUST",-627.44269518,0.00013698,2,"2025-02-06T18:50:39.928",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982400,1738867839938,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982402,1738867839947,"fUST",-515.11468898,0.00013698,2,"2025-02-06T18:50:39.947",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982404,1738867839956,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.956",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982406,1738867839965,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982408,1738867839975,"fUST",-506.41084459,0.00013698,2,"2025-02-06T18:50:39.975",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982410,1738867839984,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.984",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982412,1738867839993,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:39.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982414,1738867840003,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.003",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982415,1738867840013,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.013",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982417,1738867840023,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.023",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982419,1738867840032,"fUST",-502.88,0.00013698,2,"2025-02-06T18:50:40.032",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982422,1738867840042,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.042",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982424,1738867840051,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.051",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982426,1738867840062,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.062",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982428,1738867840072,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.072",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982430,1738867840082,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982432,1738867840091,"fUST",-451.61146192,0.00013698,2,"2025-02-06T18:50:40.091",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982434,1738867840101,"fUST",-502.51371906,0.00013698,2,"2025-02-06T18:50:40.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982436,1738867840111,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.111",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982438,1738867840122,"fUST",-1288.72,0.00013698,2,"2025-02-06T18:50:40.122",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982440,1738867840132,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982442,1738867840142,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982444,1738867840152,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982446,1738867840162,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.162",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982448,1738867840172,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.172",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982450,1738867840181,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.181",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982452,1738867840191,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982454,1738867840202,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982456,1738867840212,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.212",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982458,1738867840221,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.221",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982460,1738867840231,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.231",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982462,1738867840239,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.239",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982464,1738867840249,"fUST",-3120.77,0.00013698,2,"2025-02-06T18:50:40.249",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982466,1738867840259,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.259",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982468,1738867840269,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.269",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982470,1738867840279,"fUST",-561.65,0.00013698,2,"2025-02-06T18:50:40.279",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982472,1738867840289,"fUST",-5618.4,0.00013698,2,"2025-02-06T18:50:40.289",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982474,1738867840299,"fUST",-368.53569343,0.00013698,2,"2025-02-06T18:50:40.299",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982476,1738867840308,"fUST",-234.98057433,0.00013698,2,"2025-02-06T18:50:40.308",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982478,1738867840324,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.324",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982480,1738867840334,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982482,1738867840344,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982484,1738867840353,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.353",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982486,1738867840363,"fUST",-608.98372057,0.00013698,2,"2025-02-06T18:50:40.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982488,1738867840372,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982490,1738867840382,"fUST",-507.73494904,0.00013698,2,"2025-02-06T18:50:40.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982492,1738867840391,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982494,1738867840400,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.400",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982496,1738867840409,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.409",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982498,1738867840417,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.417",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982500,1738867840427,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982502,1738867840437,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.437",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982504,1738867840446,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982505,1738867840456,"fUST",-13634.73,0.00013698,2,"2025-02-06T18:50:40.456",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982507,1738867840465,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.465",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982510,1738867840475,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.475",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982511,1738867840485,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.485",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982513,1738867840494,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.494",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982515,1738867840503,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.503",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982517,1738867840512,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.512",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982519,1738867840522,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982521,1738867840532,"fUST",-507.14685443,0.00013698,2,"2025-02-06T18:50:40.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982523,1738867840541,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982525,1738867840550,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.550",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982527,1738867840560,"fUST",-553.0469861,0.00013698,2,"2025-02-06T18:50:40.560",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982529,1738867840569,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.569",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982531,1738867840579,"fUST",-505.00035132,0.00013698,2,"2025-02-06T18:50:40.579",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982533,1738867840589,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982535,1738867840598,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.598",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982537,1738867840608,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.608",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982539,1738867840618,"fUST",-685.31,0.00013698,2,"2025-02-06T18:50:40.618",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982541,1738867840628,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.628",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982543,1738867840638,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.638",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982545,1738867840647,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.647",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982547,1738867840657,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.657",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982549,1738867840667,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.667",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982551,1738867840676,"fUST",-502.38039967,0.00013698,2,"2025-02-06T18:50:40.676",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982553,1738867840685,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.685",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982555,1738867840695,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.695",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982557,1738867840704,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.704",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982559,1738867840714,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.714",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982561,1738867840723,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.723",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982563,1738867840732,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.732",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982565,1738867840742,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.742",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982567,1738867840753,"fUST",-1324.99,0.00013698,2,"2025-02-06T18:50:40.753",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982569,1738867840762,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982571,1738867840772,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982573,1738867840782,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982575,1738867840791,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982577,1738867840800,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.800",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982579,1738867840810,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982581,1738867840820,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982583,1738867840829,"fUST",-1784.76,0.00013698,2,"2025-02-06T18:50:40.829",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982585,1738867840840,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.840",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982587,1738867840849,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.849",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982589,1738867840860,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.860",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982591,1738867840869,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.869",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982593,1738867840878,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.878",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982595,1738867840888,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.888",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982597,1738867840897,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:40.897",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982599,1738867840907,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982601,1738867840916,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.916",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982603,1738867840926,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.926",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982605,1738867840935,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.935",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982607,1738867840945,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.945",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982609,1738867840954,"fUST",-408.23899028,0.00013698,2,"2025-02-06T18:50:40.954",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982611,1738867840964,"fUST",-692.45,0.00013698,2,"2025-02-06T18:50:40.964",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982613,1738867840973,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.973",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982615,1738867840983,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982617,1738867840992,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:40.992",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982619,1738867841001,"fUST",-2828.35,0.00013698,2,"2025-02-06T18:50:41.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982621,1738867841010,"fUST",-561.09,0.00013698,2,"2025-02-06T18:50:41.010",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982623,1738867841020,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.020",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982625,1738867841029,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.029",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982627,1738867841039,"fUST",-237.25575412,0.00013698,2,"2025-02-06T18:50:41.039",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982629,1738867841049,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.049",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982631,1738867841058,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.058",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982633,1738867841068,"fUST",-6907.11,0.00013698,2,"2025-02-06T18:50:41.068",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982635,1738867841077,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982637,1738867841086,"fUST",-607.17,0.00013698,2,"2025-02-06T18:50:41.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982639,1738867841095,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.095",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982640,1738867841104,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.104",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982642,1738867841114,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.114",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982644,1738867841125,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.125",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982647,1738867841136,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.136",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982648,1738867841146,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.146",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982650,1738867841155,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.155",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982652,1738867841164,"fUST",-500.77059866,0.00013698,2,"2025-02-06T18:50:41.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982654,1738867841174,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.174",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982656,1738867841183,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.183",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982658,1738867841193,"fUST",-161.56907405,0.00013698,2,"2025-02-06T18:50:41.193",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982660,1738867841203,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982662,1738867841213,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.213",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982664,1738867841223,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.223",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982666,1738867841232,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.232",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982668,1738867841242,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982670,1738867841251,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.251",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982672,1738867841261,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.261",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982674,1738867841271,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.271",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982676,1738867841281,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.281",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982678,1738867841290,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.290",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982680,1738867841301,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.301",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982682,1738867841310,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.310",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982684,1738867841320,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.320",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982686,1738867841329,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.329",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982688,1738867841339,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.339",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982690,1738867841348,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.348",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982692,1738867841357,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.357",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982694,1738867841366,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.366",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982696,1738867841376,"fUST",-628.61,0.00013698,2,"2025-02-06T18:50:41.376",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982698,1738867841385,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.385",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982700,1738867841393,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.393",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982702,1738867841403,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.403",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982704,1738867841412,"fUST",-511.14552001,0.00013698,2,"2025-02-06T18:50:41.412",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982706,1738867841421,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.421",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982707,1738867841430,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982709,1738867841440,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982711,1738867841449,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.449",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982713,1738867841459,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.459",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982715,1738867841469,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.469",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982718,1738867841479,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.479",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982719,1738867841488,"fUST",-567.23971541,0.00013698,2,"2025-02-06T18:50:41.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982721,1738867841498,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982723,1738867841508,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982725,1738867841517,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982727,1738867841525,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.525",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982729,1738867841534,"fUST",-505.02084893,0.00013698,2,"2025-02-06T18:50:41.534",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982731,1738867841543,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.543",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982733,1738867841553,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.553",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982735,1738867841562,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.562",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982737,1738867841571,"fUST",-419.80716015,0.00013698,2,"2025-02-06T18:50:41.571",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982739,1738867841580,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.580",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982741,1738867841590,"fUST",-510.13449862,0.00013698,2,"2025-02-06T18:50:41.590",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982743,1738867841599,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982745,1738867841608,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.608",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982747,1738867841618,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.618",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982749,1738867841627,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.627",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982751,1738867841637,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.637",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982753,1738867841646,"fUST",-1050.66,0.00013698,2,"2025-02-06T18:50:41.646",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982755,1738867841655,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.655",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982757,1738867841664,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.664",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982759,1738867841673,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.673",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982761,1738867841682,"fUST",-1088.51,0.00013698,2,"2025-02-06T18:50:41.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982762,1738867841691,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982764,1738867841700,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.700",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982766,1738867841709,"fUST",-248.77633559,0.00013698,2,"2025-02-06T18:50:41.709",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982768,1738867841719,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.719",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982770,1738867841728,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982772,1738867841738,"fUST",-1124.48,0.00013698,2,"2025-02-06T18:50:41.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982774,1738867841747,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.747",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982776,1738867841756,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.756",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982778,1738867841768,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.768",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982780,1738867841777,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.777",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982782,1738867841787,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.787",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982784,1738867841796,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.796",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982786,1738867841805,"fUST",-577.59,0.00013698,2,"2025-02-06T18:50:41.805",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982788,1738867841814,"fUST",-3227.45,0.00013698,2,"2025-02-06T18:50:41.814",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982790,1738867841824,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.824",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982792,1738867841834,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982794,1738867841844,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982796,1738867841853,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982798,1738867841863,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982800,1738867841873,"fUST",-729.8,0.00013698,2,"2025-02-06T18:50:41.873",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982802,1738867841882,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.882",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982803,1738867841891,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.891",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982805,1738867841901,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.901",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982807,1738867841911,"fUST",-509.63,0.00013698,2,"2025-02-06T18:50:41.911",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982809,1738867841921,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982811,1738867841937,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.937",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982813,1738867841952,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.952",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982815,1738867841962,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.962",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982817,1738867841971,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.971",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982819,1738867841980,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.980",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982821,1738867841990,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:41.990",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982823,1738867842000,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.000",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982825,1738867842009,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.009",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982827,1738867842018,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.018",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982829,1738867842028,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.028",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982831,1738867842037,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.037",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982833,1738867842046,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.046",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982835,1738867842056,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.056",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982837,1738867842067,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982839,1738867842077,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982840,1738867842086,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982842,1738867842096,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982844,1738867842106,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.106",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982846,1738867842116,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982848,1738867842129,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.129",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982851,1738867842139,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.139",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982852,1738867842149,"fUST",-594.51,0.00013698,2,"2025-02-06T18:50:42.149",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982855,1738867842158,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.158",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982857,1738867842169,"fUST",-508.59537884,0.00013698,2,"2025-02-06T18:50:42.169",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982859,1738867842179,"fUST",-500.0,0.00013698,2,"2025-02-06T18:50:42.179",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982861,1738867842188,"fUST",-179.336969,0.00013699,2,"2025-02-06T18:50:42.188",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982863,1738867842199,"fUST",-500.9899624,0.00013834,2,"2025-02-06T18:50:42.199",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982865,1738867842208,"fUST",-526.6748623,0.00013834,2,"2025-02-06T18:50:42.208",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982867,1738867842218,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:50:42.218",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982869,1738867842228,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:50:42.228",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982871,1738867842237,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:50:42.237",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982873,1738867842247,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:50:42.247",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982875,1738867842257,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:50:42.257",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982877,1738867842266,"fUST",-2828.35,0.00013834,2,"2025-02-06T18:50:42.266",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982879,1738867842276,"fUST",-498.31219008,0.00013835,2,"2025-02-06T18:50:42.276",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982881,1738867842286,"fUST",-514.07897582,0.00013835,2,"2025-02-06T18:50:42.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982883,1738867842295,"fUST",-268.32934947,0.00013835,2,"2025-02-06T18:50:42.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982885,1738867842305,"fUST",-504.28613947,0.00013835,2,"2025-02-06T18:50:42.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982889,1738867842315,"fUST",-411.25646923,0.00013835,2,"2025-02-06T18:50:42.315",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982891,1738867842324,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.324",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982893,1738867842334,"fUST",-243.79489024,0.00013835,2,"2025-02-06T18:50:42.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982895,1738867842343,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.343",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982896,1738867842353,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.353",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982897,1738867842363,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982898,1738867842372,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982899,1738867842382,"fUST",-507.50843386,0.00013835,2,"2025-02-06T18:50:42.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982900,1738867842391,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982901,1738867842401,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982903,1738867842410,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.410",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982904,1738867842420,"fUST",-213.49031459,0.00013835,2,"2025-02-06T18:50:42.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982905,1738867842430,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982906,1738867842439,"fUST",-388.92401548,0.00013835,2,"2025-02-06T18:50:42.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982907,1738867842448,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.448",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982908,1738867842458,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.458",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982910,1738867842467,"fUST",-530.22749028,0.00013835,2,"2025-02-06T18:50:42.467",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982912,1738867842477,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.477",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982914,1738867842487,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.487",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982916,1738867842497,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.497",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982918,1738867842507,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.507",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982920,1738867842517,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982922,1738867842526,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.526",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982923,1738867842536,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.536",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982926,1738867842545,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.545",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982927,1738867842555,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.555",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982929,1738867842564,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.564",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982931,1738867842574,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.574",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982933,1738867842583,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.583",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982935,1738867842593,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.593",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982937,1738867842602,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.602",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982939,1738867842612,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.612",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982941,1738867842621,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.621",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982943,1738867842631,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982945,1738867842640,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.640",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982947,1738867842649,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982949,1738867842659,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.659",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982951,1738867842669,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.669",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982953,1738867842678,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982955,1738867842687,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982971,1738867842843,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.843",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982973,1738867842854,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.854",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982975,1738867842865,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.865",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982977,1738867842875,"fUST",-500.02,0.00013835,2,"2025-02-06T18:50:42.875",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982979,1738867842885,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.885",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982981,1738867842895,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.895",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982983,1738867842906,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.906",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982985,1738867842918,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.918",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982987,1738867842927,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.927",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982990,1738867842938,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982993,1738867842947,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.947",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982996,1738867842957,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.957",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351982999,1738867842967,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.967",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983002,1738867842977,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.977",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983004,1738867842986,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:42.986",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983006,1738867842996,"fUST",-606.64,0.00013835,2,"2025-02-06T18:50:42.996",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983008,1738867843006,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.006",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983011,1738867843016,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.016",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983013,1738867843030,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.030",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983015,1738867843040,"fUST",-576.86667353,0.00013835,2,"2025-02-06T18:50:43.040",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983017,1738867843050,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.050",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983019,1738867843060,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.060",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983021,1738867843069,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.069",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983023,1738867843079,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983026,1738867843090,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.090",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983028,1738867843100,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.100",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983030,1738867843110,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.110",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983031,1738867843121,"fUST",-214.37147578,0.00013835,2,"2025-02-06T18:50:43.121",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983034,1738867843134,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.134",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983035,1738867843145,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.145",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983038,1738867843155,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.155",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983039,1738867843164,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.164",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983041,1738867843175,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.175",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983043,1738867843185,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.185",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983045,1738867843194,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.194",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983047,1738867843204,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.204",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983049,1738867843214,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.214",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983051,1738867843225,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.225",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983053,1738867843235,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.235",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983056,1738867843245,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.245",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983057,1738867843254,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.254",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983059,1738867843263,"fUST",-518.08842495,0.00013835,2,"2025-02-06T18:50:43.263",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983062,1738867843277,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.277",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983063,1738867843287,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.287",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983065,1738867843296,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.296",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983068,1738867843306,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.306",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983069,1738867843316,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.316",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983071,1738867843325,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.325",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983073,1738867843334,"fUST",-302.93036821,0.00013835,2,"2025-02-06T18:50:43.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983075,1738867843344,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983077,1738867843354,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983079,1738867843363,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983082,1738867843372,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983083,1738867843382,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983086,1738867843392,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.392",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983087,1738867843403,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.403",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983089,1738867843414,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.414",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983091,1738867843423,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.423",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983093,1738867843432,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.432",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983095,1738867843442,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.442",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983097,1738867843453,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.453",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983099,1738867843463,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.463",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983102,1738867843473,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.473",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983104,1738867843483,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.483",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983106,1738867843492,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.492",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983108,1738867843502,"fUST",-501.88317149,0.00013835,2,"2025-02-06T18:50:43.502",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983110,1738867843511,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.511",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983112,1738867843523,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.523",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983114,1738867843532,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.532",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983115,1738867843541,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.541",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983117,1738867843551,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.551",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983119,1738867843560,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.560",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983122,1738867843570,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.570",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983124,1738867843579,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.579",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983126,1738867843589,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983128,1738867843598,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.598",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983130,1738867843608,"fUST",-378.39249092,0.00013835,2,"2025-02-06T18:50:43.608",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983131,1738867843617,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.617",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983133,1738867843626,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.626",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983135,1738867843636,"fUST",-524.39256228,0.00013835,2,"2025-02-06T18:50:43.636",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983138,1738867843647,"fUST",-194.11203986,0.00013835,2,"2025-02-06T18:50:43.647",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983139,1738867843656,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.656",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983142,1738867843667,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.667",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983144,1738867843677,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983145,1738867843687,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983147,1738867843696,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.696",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983149,1738867843706,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.706",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983151,1738867843715,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.715",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983153,1738867843725,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.725",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983155,1738867843735,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.735",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983157,1738867843744,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.744",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983159,1738867843755,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.755",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983161,1738867843765,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.765",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983164,1738867843778,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.778",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983166,1738867843787,"fUST",-1424.55,0.00013835,2,"2025-02-06T18:50:43.787",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983168,1738867843797,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.797",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983169,1738867843807,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.807",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983172,1738867843817,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.817",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983174,1738867843827,"fUST",-433.84468011,0.00013835,2,"2025-02-06T18:50:43.827",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983176,1738867843836,"fUST",-1613.31,0.00013835,2,"2025-02-06T18:50:43.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983178,1738867843846,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983180,1738867843856,"fUST",-544.81791568,0.00013835,2,"2025-02-06T18:50:43.856",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983182,1738867843865,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.865",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983184,1738867843875,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.875",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983185,1738867843884,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.884",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983187,1738867843894,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.894",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983189,1738867843904,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.904",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983192,1738867843914,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.914",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983194,1738867843924,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.924",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983196,1738867843933,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.933",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983198,1738867843943,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.943",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983200,1738867843953,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.953",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983202,1738867843963,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.963",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983204,1738867843972,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.972",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983206,1738867843981,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983208,1738867843991,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:43.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983210,1738867844000,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.000",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983212,1738867844010,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.010",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983213,1738867844019,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983215,1738867844029,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.029",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983217,1738867844038,"fUST",-502.88,0.00013835,2,"2025-02-06T18:50:44.038",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983219,1738867844048,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.048",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983222,1738867844057,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983223,1738867844067,"fUST",-341.60672831,0.00013835,2,"2025-02-06T18:50:44.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983225,1738867844077,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.077",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983228,1738867844086,"fUST",-1288.72,0.00013835,2,"2025-02-06T18:50:44.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983230,1738867844096,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983232,1738867844106,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.106",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983234,1738867844116,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.116",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983236,1738867844129,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.129",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983238,1738867844138,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.138",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983240,1738867844148,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.148",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983242,1738867844158,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.158",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983244,1738867844167,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.167",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983246,1738867844178,"fUST",-3120.77,0.00013835,2,"2025-02-06T18:50:44.178",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983248,1738867844188,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.188",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983250,1738867844198,"fUST",-561.65,0.00013835,2,"2025-02-06T18:50:44.198",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983252,1738867844207,"fUST",-5618.4,0.00013835,2,"2025-02-06T18:50:44.207",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983254,1738867844216,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.216",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983256,1738867844226,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.226",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983258,1738867844236,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.236",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983260,1738867844246,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.246",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983262,1738867844255,"fUST",-300.684998,0.00013835,2,"2025-02-06T18:50:44.255",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983264,1738867844265,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.265",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983266,1738867844282,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.282",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983268,1738867844297,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.297",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983270,1738867844306,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.306",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983272,1738867844317,"fUST",-13634.73,0.00013835,2,"2025-02-06T18:50:44.317",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983274,1738867844326,"fUST",-369.46,0.00013835,2,"2025-02-06T18:50:44.326",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983276,1738867844336,"fUST",-276.14442453,0.00013835,2,"2025-02-06T18:50:44.336",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983278,1738867844345,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.345",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983280,1738867844354,"fUST",-515.63393805,0.00013835,2,"2025-02-06T18:50:44.354",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983282,1738867844363,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983284,1738867844373,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.373",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983286,1738867844382,"fUST",-685.31,0.00013835,2,"2025-02-06T18:50:44.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983288,1738867844392,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.392",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983290,1738867844401,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983292,1738867844411,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.411",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983294,1738867844420,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983296,1738867844430,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983298,1738867844439,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983300,1738867844448,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.448",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983302,1738867844458,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.458",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983304,1738867844467,"fUST",-1324.99,0.00013835,2,"2025-02-06T18:50:44.467",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983306,1738867844478,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.478",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983309,1738867844488,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.488",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983311,1738867844498,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983313,1738867844507,"fUST",-402.56008187,0.00013835,2,"2025-02-06T18:50:44.507",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983314,1738867844519,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983316,1738867844529,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.529",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983318,1738867844538,"fUST",-1784.76,0.00013835,2,"2025-02-06T18:50:44.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983320,1738867844548,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.548",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983322,1738867844558,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.558",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983325,1738867844567,"fUST",-692.45,0.00013835,2,"2025-02-06T18:50:44.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983327,1738867844577,"fUST",-561.09,0.00013835,2,"2025-02-06T18:50:44.577",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983329,1738867844588,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.588",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983330,1738867844597,"fUST",-6907.11,0.00013835,2,"2025-02-06T18:50:44.597",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983333,1738867844607,"fUST",-240.73723363,0.00013835,2,"2025-02-06T18:50:44.607",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983335,1738867844616,"fUST",-607.17,0.00013835,2,"2025-02-06T18:50:44.616",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983337,1738867844626,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.626",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983339,1738867844635,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.635",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983341,1738867844645,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.645",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983343,1738867844655,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.655",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983345,1738867844665,"fUST",-373.93243416,0.00013835,2,"2025-02-06T18:50:44.665",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983347,1738867844675,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.675",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983349,1738867844684,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.684",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983351,1738867844694,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.694",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983353,1738867844704,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.704",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983355,1738867844714,"fUST",-358.05466436,0.00013835,2,"2025-02-06T18:50:44.714",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983357,1738867844724,"fUST",-501.77023092,0.00013835,2,"2025-02-06T18:50:44.724",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983359,1738867844734,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.734",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983361,1738867844744,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.744",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983363,1738867844755,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.755",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983365,1738867844764,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.764",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983367,1738867844781,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.781",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983369,1738867844792,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.792",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983371,1738867844803,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.803",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983373,1738867844813,"fUST",-506.24447656,0.00013835,2,"2025-02-06T18:50:44.813",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983375,1738867844823,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983377,1738867844833,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.833",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983379,1738867844843,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.843",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983381,1738867844853,"fUST",-628.61,0.00013835,2,"2025-02-06T18:50:44.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983383,1738867844863,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983385,1738867844873,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.873",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983387,1738867844883,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983389,1738867844893,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983390,1738867844903,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.903",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983391,1738867844913,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983392,1738867844923,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.923",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983393,1738867844933,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.933",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983395,1738867844944,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.944",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983397,1738867844954,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.954",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983399,1738867844963,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.963",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983401,1738867844973,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.973",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983403,1738867844982,"fUST",-214.02432398,0.00013835,2,"2025-02-06T18:50:44.982",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983405,1738867844992,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:44.992",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983406,1738867845002,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.002",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983409,1738867845013,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.013",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983411,1738867845024,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.024",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983413,1738867845034,"fUST",-182.68249531,0.00013835,2,"2025-02-06T18:50:45.034",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983415,1738867845044,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.044",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983417,1738867845053,"fUST",-1050.66,0.00013835,2,"2025-02-06T18:50:45.053",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983419,1738867845063,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.063",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983421,1738867845073,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.073",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983423,1738867845082,"fUST",-1088.51,0.00013835,2,"2025-02-06T18:50:45.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983424,1738867845092,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.092",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983426,1738867845101,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.101",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983428,1738867845111,"fUST",-1124.48,0.00013835,2,"2025-02-06T18:50:45.111",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983430,1738867845121,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.121",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983433,1738867845133,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.133",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983435,1738867845143,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983436,1738867845152,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983439,1738867845163,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.163",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983441,1738867845173,"fUST",-577.59,0.00013835,2,"2025-02-06T18:50:45.173",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983443,1738867845183,"fUST",-3227.45,0.00013835,2,"2025-02-06T18:50:45.183",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983445,1738867845193,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.193",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983447,1738867845202,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983452,1738867845248,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.248",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983454,1738867845259,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.259",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983456,1738867845269,"fUST",-729.8,0.00013835,2,"2025-02-06T18:50:45.269",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983458,1738867845280,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.280",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983460,1738867845293,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.293",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983462,1738867845309,"fUST",-512.38737142,0.00013835,2,"2025-02-06T18:50:45.309",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983464,1738867845319,"fUST",-509.63,0.00013835,2,"2025-02-06T18:50:45.319",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983466,1738867845329,"fUST",-494.39543371,0.00013835,2,"2025-02-06T18:50:45.329",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983468,1738867845339,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.339",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983470,1738867845347,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.347",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983472,1738867845357,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.357",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983474,1738867845367,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.367",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983476,1738867845376,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.376",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983478,1738867845385,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.385",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983480,1738867845395,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.395",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983483,1738867845404,"fUST",-525.13864355,0.00013835,2,"2025-02-06T18:50:45.404",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983486,1738867845414,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.414",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983488,1738867845423,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.423",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983490,1738867845432,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.432",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983492,1738867845442,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.442",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983494,1738867845452,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.452",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983496,1738867845461,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.461",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983498,1738867845471,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983500,1738867845480,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.480",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983502,1738867845489,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.489",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983504,1738867845498,"fUST",-594.51,0.00013835,2,"2025-02-06T18:50:45.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983506,1738867845508,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.508",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983508,1738867845517,"fUST",-500.0,0.00013835,2,"2025-02-06T18:50:45.517",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983510,1738867845527,"fUST",-267.75122824,0.00013929,2,"2025-02-06T18:50:45.527",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983512,1738867845537,"fUST",-502.22195616,0.0001393,2,"2025-02-06T18:50:45.537",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983514,1738867845547,"fUST",-2828.35,0.00013971,2,"2025-02-06T18:50:45.547",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983516,1738867845556,"fUST",-2828.35,0.00013971,2,"2025-02-06T18:50:45.556",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983518,1738867845566,"fUST",-2828.35,0.00013971,2,"2025-02-06T18:50:45.566",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983520,1738867845575,"fUST",-2828.35,0.00013971,2,"2025-02-06T18:50:45.575",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983522,1738867845585,"fUST",-2828.35,0.00013971,2,"2025-02-06T18:50:45.585",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983524,1738867845594,"fUST",-2828.58133286,0.00013971,2,"2025-02-06T18:50:45.594",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983526,1738867845603,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.603",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983528,1738867845613,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.613",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983530,1738867845624,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.624",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983532,1738867845633,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.633",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983534,1738867845642,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983536,1738867845652,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983538,1738867845662,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983540,1738867845672,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983542,1738867845681,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983544,1738867845691,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983546,1738867845701,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983548,1738867845711,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983550,1738867845721,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.721",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983552,1738867845731,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.731",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983554,1738867845741,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.741",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983556,1738867845750,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.750",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983558,1738867845762,"fUST",-221.35085405,0.00013972,2,"2025-02-06T18:50:45.762",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983560,1738867845772,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.772",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983562,1738867845781,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.781",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983564,1738867845791,"fUST",-500.02,0.00013972,2,"2025-02-06T18:50:45.791",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983566,1738867845800,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.800",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983568,1738867845810,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983570,1738867845820,"fUST",-152.33050248,0.00013972,2,"2025-02-06T18:50:45.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983573,1738867845830,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.830",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983575,1738867845840,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.840",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983577,1738867845850,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.850",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983579,1738867845860,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.860",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983581,1738867845871,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.871",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983583,1738867845880,"fUST",-606.64,0.00013972,2,"2025-02-06T18:50:45.880",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983585,1738867845890,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.890",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983587,1738867845899,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.899",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983588,1738867845909,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.909",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983591,1738867845919,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.919",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983592,1738867845929,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.929",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983595,1738867845938,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.938",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983596,1738867845948,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983599,1738867845958,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.958",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983600,1738867845967,"fUST",-498.18056452,0.00013972,2,"2025-02-06T18:50:45.967",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983603,1738867845977,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.977",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983605,1738867845986,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.986",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983606,1738867845995,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:45.995",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983609,1738867846007,"fUST",-176.82274771,0.00013972,2,"2025-02-06T18:50:46.007",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983611,1738867846016,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.016",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983613,1738867846027,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.027",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983614,1738867846037,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.037",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983616,1738867846047,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.047",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983619,1738867846057,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983621,1738867846066,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.066",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983623,1738867846076,"fUST",-246.04762436,0.00013972,2,"2025-02-06T18:50:46.076",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983625,1738867846085,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.085",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983627,1738867846095,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.095",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983629,1738867846104,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.104",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983631,1738867846114,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.114",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983633,1738867846128,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.128",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983635,1738867846137,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.137",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983637,1738867846146,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.146",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983639,1738867846156,"fUST",-554.12405265,0.00013972,2,"2025-02-06T18:50:46.156",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983641,1738867846166,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.166",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983643,1738867846176,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.176",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983645,1738867846185,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.185",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983646,1738867846194,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.194",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983648,1738867846204,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.204",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983651,1738867846214,"fUST",-1424.55,0.00013972,2,"2025-02-06T18:50:46.214",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983653,1738867846223,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.223",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983655,1738867846232,"fUST",-1613.31,0.00013972,2,"2025-02-06T18:50:46.232",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983657,1738867846242,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983658,1738867846251,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.251",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983661,1738867846262,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983663,1738867846273,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.273",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983664,1738867846282,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.282",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983666,1738867846292,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.292",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983668,1738867846303,"fUST",-502.88,0.00013972,2,"2025-02-06T18:50:46.303",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983671,1738867846314,"fUST",-1288.72,0.00013972,2,"2025-02-06T18:50:46.314",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983673,1738867846324,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.324",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983675,1738867846334,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983677,1738867846344,"fUST",-3120.77,0.00013972,2,"2025-02-06T18:50:46.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983679,1738867846355,"fUST",-561.65,0.00013972,2,"2025-02-06T18:50:46.355",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983681,1738867846365,"fUST",-5618.4,0.00013972,2,"2025-02-06T18:50:46.365",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983683,1738867846374,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.374",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983685,1738867846384,"fUST",-506.00388029,0.00013972,2,"2025-02-06T18:50:46.384",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983687,1738867846394,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.394",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983689,1738867846403,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.403",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983691,1738867846413,"fUST",-13634.73,0.00013972,2,"2025-02-06T18:50:46.413",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983693,1738867846424,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.424",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983695,1738867846434,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.434",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983697,1738867846444,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.444",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983699,1738867846454,"fUST",-685.31,0.00013972,2,"2025-02-06T18:50:46.454",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983701,1738867846463,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.463",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983703,1738867846474,"fUST",-509.53738952,0.00013972,2,"2025-02-06T18:50:46.474",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983705,1738867846483,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.483",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983707,1738867846493,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.493",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983709,1738867846503,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.503",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983711,1738867846514,"fUST",-1324.99,0.00013972,2,"2025-02-06T18:50:46.514",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983713,1738867846526,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.526",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983715,1738867846535,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.535",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983717,1738867846545,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.545",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983719,1738867846554,"fUST",-1784.76,0.00013972,2,"2025-02-06T18:50:46.554",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983721,1738867846564,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.564",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983723,1738867846574,"fUST",-692.45,0.00013972,2,"2025-02-06T18:50:46.574",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983725,1738867846584,"fUST",-561.09,0.00013972,2,"2025-02-06T18:50:46.584",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983727,1738867846593,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.593",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983729,1738867846603,"fUST",-6907.11,0.00013972,2,"2025-02-06T18:50:46.603",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983731,1738867846613,"fUST",-607.17,0.00013972,2,"2025-02-06T18:50:46.613",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983733,1738867846623,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.623",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983735,1738867846632,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.632",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983738,1738867846642,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983741,1738867846652,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983744,1738867846662,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.662",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983746,1738867846672,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983748,1738867846682,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.682",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983750,1738867846691,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983752,1738867846701,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.701",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983754,1738867846711,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.711",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983756,1738867846722,"fUST",-571.4472996,0.00013972,2,"2025-02-06T18:50:46.722",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983758,1738867846732,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.732",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983760,1738867846743,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.743",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983762,1738867846753,"fUST",-628.61,0.00013972,2,"2025-02-06T18:50:46.753",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983765,1738867846764,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.764",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983767,1738867846774,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.774",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983769,1738867846784,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.784",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983771,1738867846794,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.794",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983773,1738867846804,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.804",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983775,1738867846816,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.816",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983777,1738867846826,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.826",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983779,1738867846837,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.837",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983781,1738867846847,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.847",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983783,1738867846857,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.857",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983785,1738867846869,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.869",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983787,1738867846880,"fUST",-1050.66,0.00013972,2,"2025-02-06T18:50:46.880",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983789,1738867846890,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.890",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983791,1738867846901,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.901",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983793,1738867846913,"fUST",-1088.51,0.00013972,2,"2025-02-06T18:50:46.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983795,1738867846925,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.925",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983797,1738867846937,"fUST",-1124.48,0.00013972,2,"2025-02-06T18:50:46.937",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983799,1738867846948,"fUST",-502.76907623,0.00013972,2,"2025-02-06T18:50:46.948",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983801,1738867846961,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.961",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983803,1738867846970,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.970",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983805,1738867846981,"fUST",-503.72983366,0.00013972,2,"2025-02-06T18:50:46.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983808,1738867846991,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:46.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983810,1738867847000,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.000",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983812,1738867847009,"fUST",-577.59,0.00013972,2,"2025-02-06T18:50:47.009",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983814,1738867847019,"fUST",-3227.45,0.00013972,2,"2025-02-06T18:50:47.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983816,1738867847028,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.028",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983818,1738867847037,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.037",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983820,1738867847044,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.044",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983822,1738867847054,"fUST",-729.8,0.00013972,2,"2025-02-06T18:50:47.054",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983824,1738867847063,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.063",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983826,1738867847072,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.072",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983828,1738867847082,"fUST",-509.63,0.00013972,2,"2025-02-06T18:50:47.082",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983830,1738867847095,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.095",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983832,1738867847109,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.109",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983834,1738867847120,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.120",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983836,1738867847140,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.140",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983838,1738867847152,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983840,1738867847162,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.162",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983842,1738867847173,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.173",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983845,1738867847184,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.184",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983847,1738867847194,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.194",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983849,1738867847204,"fUST",-594.51,0.00013972,2,"2025-02-06T18:50:47.204",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983851,1738867847214,"fUST",-500.0,0.00013972,2,"2025-02-06T18:50:47.214",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983853,1738867847224,"fUST",-400.0,0.00013973,2,"2025-02-06T18:50:47.224",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983855,1738867847234,"fUST",-318.66250715,0.00013989,2,"2025-02-06T18:50:47.234",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983857,1738867847244,"fUST",-500.0,0.00013994,2,"2025-02-06T18:50:47.244",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983859,1738867847253,"fUST",-500.0,0.00014007,2,"2025-02-06T18:50:47.253",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983861,1738867847263,"fUST",-414.9960342,0.00014007,2,"2025-02-06T18:50:47.263",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983863,1738867847272,"fUST",-372.82095085,0.00014007,2,"2025-02-06T18:50:47.272",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983865,1738867847282,"fUST",-500.0,0.00014007,2,"2025-02-06T18:50:47.282",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983867,1738867847291,"fUST",-500.0,0.00014007,2,"2025-02-06T18:50:47.291",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983869,1738867847302,"fUST",-490.14300914,0.00014069,2,"2025-02-06T18:50:47.302",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983871,1738867847311,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.311",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983873,1738867847322,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.322",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983875,1738867847331,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.331",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983877,1738867847341,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.341",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983879,1738867847352,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.352",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983881,1738867847361,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.361",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983883,1738867847372,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983885,1738867847381,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.381",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983887,1738867847391,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983889,1738867847400,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.400",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983891,1738867847410,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.410",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983893,1738867847420,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.420",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983895,1738867847430,"fUST",-500.02,0.00014109,2,"2025-02-06T18:50:47.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983897,1738867847440,"fUST",-503.65967798,0.00014109,2,"2025-02-06T18:50:47.440",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983899,1738867847450,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.450",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983901,1738867847460,"fUST",-597.71742064,0.00014109,2,"2025-02-06T18:50:47.460",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983904,1738867847470,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.470",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983906,1738867847479,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.479",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983908,1738867847489,"fUST",-606.64,0.00014109,2,"2025-02-06T18:50:47.489",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983910,1738867847499,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.499",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983912,1738867847509,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.509",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983914,1738867847519,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.519",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983916,1738867847530,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.530",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983917,1738867847539,"fUST",-643.78933209,0.00014109,2,"2025-02-06T18:50:47.539",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983920,1738867847550,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.550",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983921,1738867847560,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.560",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983924,1738867847570,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.570",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983925,1738867847580,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.580",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983928,1738867847590,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.590",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983929,1738867847599,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983932,1738867847609,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.609",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983934,1738867847619,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.619",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983936,1738867847628,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.628",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983937,1738867847638,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.638",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983939,1738867847648,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.648",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983942,1738867847659,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.659",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983944,1738867847668,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983946,1738867847678,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983947,1738867847687,"fUST",-571.67,0.00014109,2,"2025-02-06T18:50:47.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983949,1738867847697,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.697",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983952,1738867847707,"fUST",-1424.55,0.00014109,2,"2025-02-06T18:50:47.707",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983954,1738867847718,"fUST",-1613.31,0.00014109,2,"2025-02-06T18:50:47.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983956,1738867847728,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.728",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983958,1738867847738,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983960,1738867847748,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983962,1738867847759,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.759",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983964,1738867847769,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.769",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983966,1738867847779,"fUST",-502.88,0.00014109,2,"2025-02-06T18:50:47.779",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983968,1738867847789,"fUST",-1288.72,0.00014109,2,"2025-02-06T18:50:47.789",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983970,1738867847798,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.798",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983972,1738867847808,"fUST",-3120.77,0.00014109,2,"2025-02-06T18:50:47.808",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983974,1738867847819,"fUST",-561.65,0.00014109,2,"2025-02-06T18:50:47.819",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983976,1738867847830,"fUST",-5618.4,0.00014109,2,"2025-02-06T18:50:47.830",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983978,1738867847841,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983980,1738867847852,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.852",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983983,1738867847863,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983984,1738867847874,"fUST",-13634.73,0.00014109,2,"2025-02-06T18:50:47.874",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983986,1738867847885,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.885",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983988,1738867847896,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.896",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983991,1738867847907,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983993,1738867847920,"fUST",-685.31,0.00014109,2,"2025-02-06T18:50:47.920",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983995,1738867847931,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983997,1738867847942,"fUST",-589.94467182,0.00014109,2,"2025-02-06T18:50:47.942",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351983999,1738867847955,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:47.955",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984001,1738867847965,"fUST",-1324.99,0.00014109,2,"2025-02-06T18:50:47.965",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984003,1738867847975,"fUST",-1784.76,0.00014109,2,"2025-02-06T18:50:47.975",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984004,1738867847985,"fUST",-692.45,0.00014109,2,"2025-02-06T18:50:47.985",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984006,1738867847996,"fUST",-561.09,0.00014109,2,"2025-02-06T18:50:47.996",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984009,1738867848007,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.007",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984011,1738867848018,"fUST",-6907.11,0.00014109,2,"2025-02-06T18:50:48.018",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984013,1738867848031,"fUST",-607.17,0.00014109,2,"2025-02-06T18:50:48.031",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984015,1738867848043,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.043",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984017,1738867848053,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.053",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984019,1738867848064,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.064",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984021,1738867848075,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.075",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984023,1738867848086,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984025,1738867848096,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984027,1738867848108,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.108",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984029,1738867848119,"fUST",-628.61,0.00014109,2,"2025-02-06T18:50:48.119",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984031,1738867848134,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.134",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984033,1738867848146,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.146",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984035,1738867848156,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.156",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984037,1738867848168,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.168",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984039,1738867848180,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984042,1738867848192,"fUST",-1050.66,0.00014109,2,"2025-02-06T18:50:48.192",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984044,1738867848204,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.204",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984046,1738867848215,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.215",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984048,1738867848227,"fUST",-1088.51,0.00014109,2,"2025-02-06T18:50:48.227",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984050,1738867848238,"fUST",-1124.48,0.00014109,2,"2025-02-06T18:50:48.238",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984052,1738867848249,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.249",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984054,1738867848261,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.261",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984056,1738867848273,"fUST",-577.59,0.00014109,2,"2025-02-06T18:50:48.273",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984058,1738867848284,"fUST",-3227.45,0.00014109,2,"2025-02-06T18:50:48.284",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984060,1738867848295,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984062,1738867848306,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.306",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984064,1738867848319,"fUST",-729.8,0.00014109,2,"2025-02-06T18:50:48.319",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984066,1738867848330,"fUST",-288.24119054,0.00014109,2,"2025-02-06T18:50:48.330",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984068,1738867848340,"fUST",-640.69,0.00014109,2,"2025-02-06T18:50:48.340",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984070,1738867848352,"fUST",-509.63,0.00014109,2,"2025-02-06T18:50:48.352",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984072,1738867848363,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984074,1738867848374,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.374",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984076,1738867848385,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.385",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984078,1738867848396,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.396",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984080,1738867848408,"fUST",-500.0,0.00014109,2,"2025-02-06T18:50:48.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984082,1738867848418,"fUST",-594.51,0.00014109,2,"2025-02-06T18:50:48.418",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984084,1738867848430,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984086,1738867848441,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.441",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984088,1738867848452,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.452",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984090,1738867848464,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.464",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984092,1738867848475,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.475",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984094,1738867848485,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.485",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984096,1738867848498,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.498",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984098,1738867848511,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.511",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984100,1738867848522,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.522",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984102,1738867848533,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.533",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984104,1738867848544,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.544",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984106,1738867848555,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.555",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984108,1738867848567,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984110,1738867848578,"fUST",-160.0,0.0001421,2,"2025-02-06T18:50:48.578",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984112,1738867848589,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.589",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984114,1738867848599,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.599",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984116,1738867848610,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.610",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984117,1738867848622,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.622",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984119,1738867848632,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.632",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984121,1738867848644,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.644",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984123,1738867848656,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.656",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984126,1738867848667,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.667",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984127,1738867848678,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984129,1738867848690,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.690",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984131,1738867848700,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.700",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984133,1738867848712,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.712",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984135,1738867848723,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.723",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984136,1738867848735,"fUST",-263.0,0.00014211,2,"2025-02-06T18:50:48.735",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984137,1738867848748,"fUST",-675.79776049,0.00014213,2,"2025-02-06T18:50:48.748",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984138,1738867848759,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.759",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984139,1738867848771,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.771",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984140,1738867848782,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984141,1738867848794,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.794",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984142,1738867848805,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.805",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984143,1738867848817,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.817",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984144,1738867848828,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.828",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984145,1738867848841,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.841",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984146,1738867848853,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984147,1738867848866,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.866",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984148,1738867848877,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.877",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984149,1738867848889,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.889",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984150,1738867848901,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.901",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984151,1738867848912,"fUST",-160.0,0.00014215,2,"2025-02-06T18:50:48.912",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984152,1738867848923,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:48.923",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984153,1738867848935,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:48.935",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984158,1738867849098,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.098",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984161,1738867849112,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.112",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984163,1738867849123,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.123",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984164,1738867849137,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.137",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984167,1738867849149,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.149",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984169,1738867849160,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.160",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984171,1738867849171,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984172,1738867849181,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.181",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984174,1738867849192,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.192",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984176,1738867849202,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984178,1738867849214,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.214",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984180,1738867849225,"fUST",-263.0,0.00014215,2,"2025-02-06T18:50:49.225",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984182,1738867849236,"fUST",-1000.0,0.00014221,2,"2025-02-06T18:50:49.236",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984184,1738867849246,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.246",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984186,1738867849256,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.256",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984188,1738867849265,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.265",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984190,1738867849277,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.277",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984192,1738867849286,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.286",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984194,1738867849295,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984196,1738867849304,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.304",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984198,1738867849314,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.314",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984200,1738867849323,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.323",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984202,1738867849332,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.332",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984203,1738867849342,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.342",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984204,1738867849352,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.352",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984205,1738867849362,"fUST",-160.0,0.00014223,2,"2025-02-06T18:50:49.362",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984206,1738867849372,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984207,1738867849382,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984208,1738867849392,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.392",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984209,1738867849402,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.402",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984210,1738867849412,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.412",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984211,1738867849423,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.423",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984212,1738867849433,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.433",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984213,1738867849444,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.444",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984214,1738867849455,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.455",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984215,1738867849465,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.465",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984216,1738867849476,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.476",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984217,1738867849485,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.485",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984218,1738867849495,"fUST",-263.0,0.00014224,2,"2025-02-06T18:50:49.495",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984219,1738867849505,"fUST",-150.4,0.00014246,2,"2025-02-06T18:50:49.505",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984220,1738867849515,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.515",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984221,1738867849526,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.526",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984222,1738867849536,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.536",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984224,1738867849545,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.545",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984226,1738867849555,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.555",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984227,1738867849564,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.564",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984230,1738867849574,"fUST",-500.02,0.00014246,2,"2025-02-06T18:50:49.574",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984231,1738867849583,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.583",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984233,1738867849593,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.593",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984235,1738867849602,"fUST",-606.64,0.00014246,2,"2025-02-06T18:50:49.602",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984237,1738867849612,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.612",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984238,1738867849621,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.621",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984239,1738867849631,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984241,1738867849640,"fUST",-523.11,0.00014246,2,"2025-02-06T18:50:49.640",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984243,1738867849649,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984245,1738867849659,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.659",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984247,1738867849668,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.668",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984249,1738867849677,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.677",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984251,1738867849687,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.687",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984253,1738867849696,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.696",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984254,1738867849706,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.706",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984256,1738867849715,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.715",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984258,1738867849725,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.725",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984260,1738867849735,"fUST",-1424.55,0.00014246,2,"2025-02-06T18:50:49.735",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984261,1738867849744,"fUST",-1613.31,0.00014246,2,"2025-02-06T18:50:49.744",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984262,1738867849754,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.754",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984264,1738867849764,"fUST",-303.15,0.00014246,2,"2025-02-06T18:50:49.764",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984266,1738867849774,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.774",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984268,1738867849783,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.783",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984270,1738867849793,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.793",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984272,1738867849802,"fUST",-502.88,0.00014246,2,"2025-02-06T18:50:49.802",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984274,1738867849814,"fUST",-1288.72,0.00014246,2,"2025-02-06T18:50:49.814",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984276,1738867849823,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.823",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984278,1738867849833,"fUST",-561.65,0.00014246,2,"2025-02-06T18:50:49.833",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984280,1738867849842,"fUST",-3120.77,0.00014246,2,"2025-02-06T18:50:49.842",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984282,1738867849853,"fUST",-5618.4,0.00014246,2,"2025-02-06T18:50:49.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984284,1738867849863,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984285,1738867849874,"fUST",-13634.73,0.00014246,2,"2025-02-06T18:50:49.874",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984287,1738867849883,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.883",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984288,1738867849893,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.893",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984290,1738867849903,"fUST",-685.31,0.00014246,2,"2025-02-06T18:50:49.903",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984292,1738867849913,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.913",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984294,1738867849923,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.923",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984296,1738867849933,"fUST",-1324.99,0.00014246,2,"2025-02-06T18:50:49.933",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984298,1738867849943,"fUST",-1784.76,0.00014246,2,"2025-02-06T18:50:49.943",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984300,1738867849953,"fUST",-692.45,0.00014246,2,"2025-02-06T18:50:49.953",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984302,1738867849962,"fUST",-561.09,0.00014246,2,"2025-02-06T18:50:49.962",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984304,1738867849973,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:49.973",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984306,1738867849983,"fUST",-6907.11,0.00014246,2,"2025-02-06T18:50:49.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984308,1738867849992,"fUST",-607.17,0.00014246,2,"2025-02-06T18:50:49.992",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984310,1738867850001,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984312,1738867850011,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.011",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984314,1738867850020,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.020",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984316,1738867850031,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.031",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984319,1738867850040,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.040",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984321,1738867850050,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.050",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984323,1738867850060,"fUST",-628.61,0.00014246,2,"2025-02-06T18:50:50.060",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984324,1738867850069,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.069",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984326,1738867850079,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984329,1738867850089,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.089",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984330,1738867850099,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.099",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984333,1738867850108,"fUST",-1050.66,0.00014246,2,"2025-02-06T18:50:50.108",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984334,1738867850118,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.118",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984336,1738867850132,"fUST",-1088.51,0.00014246,2,"2025-02-06T18:50:50.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984338,1738867850141,"fUST",-1124.48,0.00014246,2,"2025-02-06T18:50:50.141",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984340,1738867850150,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.150",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984342,1738867850159,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.159",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984344,1738867850171,"fUST",-577.59,0.00014246,2,"2025-02-06T18:50:50.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984347,1738867850180,"fUST",-3227.45,0.00014246,2,"2025-02-06T18:50:50.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984349,1738867850191,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984351,1738867850203,"fUST",-365.23312517,0.00014246,2,"2025-02-06T18:50:50.203",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984352,1738867850212,"fUST",-729.8,0.00014246,2,"2025-02-06T18:50:50.212",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984354,1738867850222,"fUST",-509.63,0.00014246,2,"2025-02-06T18:50:50.222",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984357,1738867850232,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.232",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984358,1738867850242,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.242",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984361,1738867850253,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.253",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984362,1738867850262,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.262",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984365,1738867850273,"fUST",-500.0,0.00014246,2,"2025-02-06T18:50:50.273",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984366,1738867850283,"fUST",-374.61874744,0.00014246,2,"2025-02-06T18:50:50.283",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984376,1738867850582,"fUST",-198.21,0.00014109,2,"2025-02-06T18:50:50.582",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984377,1738867850591,"fUST",-219.89125256,0.00014246,2,"2025-02-06T18:50:50.591",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984378,1738867850601,"fUST",-268.11263826,0.00014268,2,"2025-02-06T18:50:50.601",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984379,1738867850610,"fUST",-1680.23,0.000143,2,"2025-02-06T18:50:50.610",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984380,1738867850621,"fUST",-563.0,0.000143,5,"2025-02-06T18:50:50.621",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984381,1738867850631,"fUST",-567.5,0.0001435,2,"2025-02-06T18:50:50.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984382,1738867850641,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.641",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984383,1738867850651,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.651",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984384,1738867850660,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.660",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984385,1738867850671,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.671",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984386,1738867850681,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.681",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984387,1738867850691,"fUST",-500.02,0.00014383,2,"2025-02-06T18:50:50.691",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984388,1738867850700,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.700",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984389,1738867850710,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.710",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984390,1738867850719,"fUST",-606.64,0.00014383,2,"2025-02-06T18:50:50.719",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984391,1738867850729,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.729",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984392,1738867850738,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.738",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984393,1738867850747,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.747",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984394,1738867850757,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.757",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984395,1738867850767,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.767",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984396,1738867850779,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.779",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984397,1738867850788,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.788",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984398,1738867850797,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.797",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984399,1738867850807,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.807",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984400,1738867850817,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.817",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984401,1738867850826,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.826",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984402,1738867850836,"fUST",-1424.55,0.00014383,2,"2025-02-06T18:50:50.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984403,1738867850846,"fUST",-1613.31,0.00014383,2,"2025-02-06T18:50:50.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984404,1738867850855,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.855",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984405,1738867850866,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.866",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984406,1738867850875,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.875",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984407,1738867850885,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.885",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984408,1738867850895,"fUST",-502.88,0.00014383,2,"2025-02-06T18:50:50.895",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984409,1738867850905,"fUST",-1288.72,0.00014383,2,"2025-02-06T18:50:50.905",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984410,1738867850914,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.914",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984411,1738867850924,"fUST",-561.65,0.00014383,2,"2025-02-06T18:50:50.924",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984412,1738867850934,"fUST",-3120.77,0.00014383,2,"2025-02-06T18:50:50.934",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984413,1738867850943,"fUST",-5618.4,0.00014383,2,"2025-02-06T18:50:50.943",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984414,1738867850953,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.953",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984415,1738867850963,"fUST",-13634.73,0.00014383,2,"2025-02-06T18:50:50.963",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984416,1738867850973,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.973",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984417,1738867850982,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:50.982",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984418,1738867850991,"fUST",-685.31,0.00014383,2,"2025-02-06T18:50:50.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984419,1738867851001,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.001",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984420,1738867851011,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.011",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984421,1738867851020,"fUST",-1324.99,0.00014383,2,"2025-02-06T18:50:51.020",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984422,1738867851032,"fUST",-1784.76,0.00014383,2,"2025-02-06T18:50:51.032",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984423,1738867851043,"fUST",-692.45,0.00014383,2,"2025-02-06T18:50:51.043",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984424,1738867851053,"fUST",-561.09,0.00014383,2,"2025-02-06T18:50:51.053",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984425,1738867851062,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.062",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984426,1738867851072,"fUST",-6907.11,0.00014383,2,"2025-02-06T18:50:51.072",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984427,1738867851081,"fUST",-607.17,0.00014383,2,"2025-02-06T18:50:51.081",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984428,1738867851091,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.091",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984429,1738867851100,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.100",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984430,1738867851109,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.109",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984431,1738867851119,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.119",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984432,1738867851133,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.133",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984433,1738867851143,"fUST",-628.61,0.00014383,2,"2025-02-06T18:50:51.143",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984434,1738867851152,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.152",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984435,1738867851162,"fUST",-544.93,0.00014383,2,"2025-02-06T18:50:51.162",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984436,1738867851172,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.172",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984437,1738867851181,"fUST",-1050.66,0.00014383,2,"2025-02-06T18:50:51.181",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984438,1738867851191,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.191",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984439,1738867851201,"fUST",-1088.51,0.00014383,2,"2025-02-06T18:50:51.201",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984440,1738867851210,"fUST",-1124.48,0.00014383,2,"2025-02-06T18:50:51.210",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984441,1738867851220,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.220",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984442,1738867851230,"fUST",-364.26498733,0.00014383,2,"2025-02-06T18:50:51.230",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984443,1738867851240,"fUST",-577.59,0.00014383,2,"2025-02-06T18:50:51.240",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984444,1738867851250,"fUST",-3227.45,0.00014383,2,"2025-02-06T18:50:51.250",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984445,1738867851259,"fUST",-513.95,0.00014383,2,"2025-02-06T18:50:51.259",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984446,1738867851268,"fUST",-729.8,0.00014383,2,"2025-02-06T18:50:51.268",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984447,1738867851278,"fUST",-509.63,0.00014383,2,"2025-02-06T18:50:51.278",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984448,1738867851288,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.288",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984449,1738867851298,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.298",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984450,1738867851307,"fUST",-500.0,0.00014383,2,"2025-02-06T18:50:51.307",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984451,1738867851317,"fUST",-594.51,0.00014383,2,"2025-02-06T18:50:51.317",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984452,1738867851326,"fUST",-150.0,0.00014431,2,"2025-02-06T18:50:51.326",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984453,1738867851334,"fUST",-537.0,0.00014431,2,"2025-02-06T18:50:51.334",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984454,1738867851344,"fUST",-1975.0,0.00014431,2,"2025-02-06T18:50:51.344",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984455,1738867851353,"fUST",-2297.0,0.00014431,2,"2025-02-06T18:50:51.353",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984456,1738867851363,"fUST",-396.0,0.00014431,2,"2025-02-06T18:50:51.363",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984457,1738867851372,"fUST",-312.0,0.0001447,2,"2025-02-06T18:50:51.372",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984458,1738867851382,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.382",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984459,1738867851391,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.391",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984460,1738867851401,"fUST",-298.33937744,0.0001452,2,"2025-02-06T18:50:51.401",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984461,1738867851411,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.411",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984462,1738867851421,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.421",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984463,1738867851430,"fUST",-500.02,0.0001452,2,"2025-02-06T18:50:51.430",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984464,1738867851439,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.439",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984465,1738867851449,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.449",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984466,1738867851459,"fUST",-606.64,0.0001452,2,"2025-02-06T18:50:51.459",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984467,1738867851468,"fUST",-180.74535053,0.0001452,2,"2025-02-06T18:50:51.468",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984468,1738867851477,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.477",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984469,1738867851487,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.487",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984470,1738867851497,"fUST",-600.0,0.0001452,2,"2025-02-06T18:50:51.497",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984471,1738867851505,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.505",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984472,1738867851515,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.515",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984473,1738867851524,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.524",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984474,1738867851538,"fUST",-1424.55,0.0001452,2,"2025-02-06T18:50:51.538",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984475,1738867851549,"fUST",-1613.31,0.0001452,2,"2025-02-06T18:50:51.549",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984476,1738867851559,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.559",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984477,1738867851569,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.569",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984478,1738867851578,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.578",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984479,1738867851588,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.588",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984480,1738867851597,"fUST",-502.88,0.0001452,2,"2025-02-06T18:50:51.597",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984481,1738867851606,"fUST",-1288.72,0.0001452,2,"2025-02-06T18:50:51.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984482,1738867851616,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.616",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984483,1738867851625,"fUST",-561.65,0.0001452,2,"2025-02-06T18:50:51.625",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984484,1738867851635,"fUST",-3120.77,0.0001452,2,"2025-02-06T18:50:51.635",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984485,1738867851645,"fUST",-5618.4,0.0001452,2,"2025-02-06T18:50:51.645",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984486,1738867851655,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.655",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984487,1738867851665,"fUST",-13634.73,0.0001452,2,"2025-02-06T18:50:51.665",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984488,1738867851674,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.674",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984489,1738867851683,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.683",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984490,1738867851692,"fUST",-685.31,0.0001452,2,"2025-02-06T18:50:51.692",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984491,1738867851702,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.702",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984492,1738867851712,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.712",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984493,1738867851721,"fUST",-1324.99,0.0001452,2,"2025-02-06T18:50:51.721",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984494,1738867851731,"fUST",-1784.76,0.0001452,2,"2025-02-06T18:50:51.731",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984495,1738867851741,"fUST",-692.45,0.0001452,2,"2025-02-06T18:50:51.741",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984496,1738867851751,"fUST",-561.09,0.0001452,2,"2025-02-06T18:50:51.751",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984497,1738867851761,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.761",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984498,1738867851770,"fUST",-6907.11,0.0001452,2,"2025-02-06T18:50:51.770",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984499,1738867851782,"fUST",-607.17,0.0001452,2,"2025-02-06T18:50:51.782",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984500,1738867851792,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.792",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984501,1738867851802,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.802",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984502,1738867851810,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.810",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984503,1738867851820,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.820",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984504,1738867851829,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.829",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984505,1738867851839,"fUST",-628.61,0.0001452,2,"2025-02-06T18:50:51.839",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984506,1738867851848,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.848",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984507,1738867851858,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:51.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984509,1738867851868,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:51.868",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984511,1738867851878,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:51.878",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984513,1738867851887,"fUST",-156.180462,0.0001452,2,"2025-02-06T18:50:51.887",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984515,1738867851897,"fUST",-1050.66,0.0001452,2,"2025-02-06T18:50:51.897",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984517,1738867851907,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:51.907",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984519,1738867851916,"fUST",-1088.51,0.0001452,2,"2025-02-06T18:50:51.916",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984521,1738867851926,"fUST",-1124.48,0.0001452,2,"2025-02-06T18:50:51.926",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984523,1738867851936,"fUST",-219.24955898,0.0001452,2,"2025-02-06T18:50:51.936",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984525,1738867851946,"fUST",-399.39933,0.0001452,2,"2025-02-06T18:50:51.946",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984526,1738867851955,"fUST",-577.59,0.0001452,2,"2025-02-06T18:50:51.955",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984528,1738867851964,"fUST",-3227.45,0.0001452,2,"2025-02-06T18:50:51.964",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984530,1738867851974,"fUST",-399.39933,0.0001452,2,"2025-02-06T18:50:51.974",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984531,1738867851983,"fUST",-729.8,0.0001452,2,"2025-02-06T18:50:51.983",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984532,1738867851993,"fUST",-509.63,0.0001452,2,"2025-02-06T18:50:51.993",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984534,1738867852002,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:52.002",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984536,1738867852012,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:52.012",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984537,1738867852022,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:52.022",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984539,1738867852033,"fUST",-500.0,0.0001452,2,"2025-02-06T18:50:52.033",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984541,1738867852042,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:52.042",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984543,1738867852052,"fUST",-594.51,0.0001452,2,"2025-02-06T18:50:52.052",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984546,1738867852061,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:52.061",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984548,1738867852071,"fUST",-151.0,0.0001452,2,"2025-02-06T18:50:52.071",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984549,1738867852080,"fUST",-272.20059569,0.00014522,2,"2025-02-06T18:50:52.080",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984552,1738867852091,"fUST",-1200.0,0.00014648,2,"2025-02-06T18:50:52.091",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984554,1738867852100,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.100",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984556,1738867852109,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.109",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984558,1738867852119,"fUST",-217.16621802,0.00014657,2,"2025-02-06T18:50:52.119",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984559,1738867852132,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.132",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984560,1738867852142,"fUST",-500.02,0.00014657,2,"2025-02-06T18:50:52.142",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984561,1738867852151,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.151",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984562,1738867852161,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.161",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984572,1738867852305,"fUST",-606.64,0.00014657,2,"2025-02-06T18:50:52.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984574,1738867852316,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.316",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984576,1738867852326,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.326",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984578,1738867852336,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.336",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984580,1738867852346,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.346",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984582,1738867852355,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.355",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984584,1738867852365,"fUST",-1424.55,0.00014657,2,"2025-02-06T18:50:52.365",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984586,1738867852376,"fUST",-1613.31,0.00014657,2,"2025-02-06T18:50:52.376",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984588,1738867852386,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.386",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984590,1738867852396,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.396",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984593,1738867852406,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.406",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984595,1738867852416,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.416",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984597,1738867852426,"fUST",-506.89134913,0.00014657,2,"2025-02-06T18:50:52.426",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984599,1738867852435,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.435",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984601,1738867852444,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.444",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984603,1738867852454,"fUST",-502.88,0.00014657,2,"2025-02-06T18:50:52.454",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984605,1738867852464,"fUST",-1288.72,0.00014657,2,"2025-02-06T18:50:52.464",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984607,1738867852475,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.475",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984609,1738867852485,"fUST",-561.65,0.00014657,2,"2025-02-06T18:50:52.485",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984611,1738867852495,"fUST",-3120.77,0.00014657,2,"2025-02-06T18:50:52.495",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984613,1738867852505,"fUST",-5618.4,0.00014657,2,"2025-02-06T18:50:52.505",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984615,1738867852515,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.515",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984617,1738867852525,"fUST",-13634.73,0.00014657,2,"2025-02-06T18:50:52.525",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984619,1738867852539,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.539",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984621,1738867852548,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.548",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984623,1738867852557,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.557",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984625,1738867852567,"fUST",-685.31,0.00014657,2,"2025-02-06T18:50:52.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984627,1738867852577,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.577",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984629,1738867852587,"fUST",-168.835901,0.00014657,2,"2025-02-06T18:50:52.587",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984631,1738867852596,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984633,1738867852606,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984635,1738867852615,"fUST",-168.835901,0.00014657,2,"2025-02-06T18:50:52.615",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984637,1738867852624,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.624",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984639,1738867852633,"fUST",-1324.99,0.00014657,2,"2025-02-06T18:50:52.633",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984641,1738867852642,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.642",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984643,1738867852652,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.652",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984645,1738867852663,"fUST",-1784.76,0.00014657,2,"2025-02-06T18:50:52.663",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984647,1738867852672,"fUST",-692.45,0.00014657,2,"2025-02-06T18:50:52.672",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984649,1738867852684,"fUST",-561.09,0.00014657,2,"2025-02-06T18:50:52.684",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984651,1738867852694,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.694",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984653,1738867852707,"fUST",-302.486227,0.00014657,2,"2025-02-06T18:50:52.707",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984655,1738867852716,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.716",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984657,1738867852726,"fUST",-6907.11,0.00014657,2,"2025-02-06T18:50:52.726",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984659,1738867852735,"fUST",-302.486227,0.00014657,2,"2025-02-06T18:50:52.735",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984661,1738867852745,"fUST",-607.17,0.00014657,2,"2025-02-06T18:50:52.745",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984663,1738867852755,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.755",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984665,1738867852764,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.764",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984668,1738867852774,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.774",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984670,1738867852786,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.786",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984672,1738867852796,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.796",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984674,1738867852806,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.806",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984676,1738867852815,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.815",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984678,1738867852825,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.825",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984680,1738867852836,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984682,1738867852847,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.847",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984684,1738867852858,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.858",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984686,1738867852875,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.875",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984688,1738867852892,"fUST",-628.61,0.00014657,2,"2025-02-06T18:50:52.892",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984690,1738867852902,"fUST",-151.0,0.00014657,2,"2025-02-06T18:50:52.902",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984692,1738867852911,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.911",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984694,1738867852921,"fUST",-1050.66,0.00014657,2,"2025-02-06T18:50:52.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984696,1738867852931,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:52.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984698,1738867852941,"fUST",-1088.51,0.00014657,2,"2025-02-06T18:50:52.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984700,1738867852951,"fUST",-1124.48,0.00014657,2,"2025-02-06T18:50:52.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984702,1738867852962,"fUST",-577.59,0.00014657,2,"2025-02-06T18:50:52.962",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984704,1738867852971,"fUST",-3227.45,0.00014657,2,"2025-02-06T18:50:52.971",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984706,1738867852981,"fUST",-729.8,0.00014657,2,"2025-02-06T18:50:52.981",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984708,1738867852991,"fUST",-509.63,0.00014657,2,"2025-02-06T18:50:52.991",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984710,1738867853000,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:53.000",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984712,1738867853010,"fUST",-500.0,0.00014657,2,"2025-02-06T18:50:53.010",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984714,1738867853019,"fUST",-594.51,0.00014657,2,"2025-02-06T18:50:53.019",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984716,1738867853030,"fUST",-151.0,0.00014694,2,"2025-02-06T18:50:53.030",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984718,1738867853039,"fUST",-151.0,0.00014694,2,"2025-02-06T18:50:53.039",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984720,1738867853048,"fUST",-600.0,0.00014727,2,"2025-02-06T18:50:53.048",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984722,1738867853058,"fUST",-22603.00016514,0.00014782,2,"2025-02-06T18:50:53.058",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984724,1738867853068,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.068",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984726,1738867853079,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984728,1738867853089,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.089",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984730,1738867853098,"fUST",-500.02,0.00014794,2,"2025-02-06T18:50:53.098",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984732,1738867853108,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.108",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984734,1738867853118,"fUST",-235.47903973,0.00014794,2,"2025-02-06T18:50:53.118",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984736,1738867853130,"fUST",-606.64,0.00014794,2,"2025-02-06T18:50:53.130",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984738,1738867853140,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.140",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984740,1738867853150,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.150",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984742,1738867853160,"fUST",-177.503078,0.00014794,2,"2025-02-06T18:50:53.160",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984744,1738867853170,"fUST",-177.503078,0.00014794,2,"2025-02-06T18:50:53.170",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984746,1738867853180,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.180",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984748,1738867853190,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.190",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984750,1738867853202,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.202",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984753,1738867853213,"fUST",-1424.55,0.00014794,2,"2025-02-06T18:50:53.213",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984755,1738867853223,"fUST",-1613.31,0.00014794,2,"2025-02-06T18:50:53.223",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984757,1738867853233,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.233",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984759,1738867853244,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.244",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984761,1738867853254,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.254",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984763,1738867853264,"fUST",-502.88,0.00014794,2,"2025-02-06T18:50:53.264",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984765,1738867853274,"fUST",-1288.72,0.00014794,2,"2025-02-06T18:50:53.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984767,1738867853287,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.287",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984769,1738867853298,"fUST",-561.65,0.00014794,2,"2025-02-06T18:50:53.298",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984771,1738867853308,"fUST",-3120.77,0.00014794,2,"2025-02-06T18:50:53.308",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984773,1738867853318,"fUST",-5618.4,0.00014794,2,"2025-02-06T18:50:53.318",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984776,1738867853329,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.329",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984778,1738867853339,"fUST",-13634.73,0.00014794,2,"2025-02-06T18:50:53.339",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984779,1738867853348,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.348",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984782,1738867853359,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.359",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984784,1738867853368,"fUST",-685.31,0.00014794,2,"2025-02-06T18:50:53.368",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984786,1738867853378,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.378",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984788,1738867853388,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.388",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984790,1738867853398,"fUST",-1324.99,0.00014794,2,"2025-02-06T18:50:53.398",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984792,1738867853408,"fUST",-1784.76,0.00014794,2,"2025-02-06T18:50:53.408",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984794,1738867853418,"fUST",-692.45,0.00014794,2,"2025-02-06T18:50:53.418",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984796,1738867853427,"fUST",-561.09,0.00014794,2,"2025-02-06T18:50:53.427",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984798,1738867853437,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.437",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984800,1738867853446,"fUST",-6712.05472714,0.00014794,2,"2025-02-06T18:50:53.446",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984802,1738867853462,"fUST",-195.05527286,0.00014794,2,"2025-02-06T18:50:53.462",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984804,1738867853471,"fUST",-607.17,0.00014794,2,"2025-02-06T18:50:53.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984807,1738867853481,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.481",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984809,1738867853491,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.491",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984811,1738867853500,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.500",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984813,1738867853509,"fUST",-146.86112835,0.00014794,2,"2025-02-06T18:50:53.509",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984815,1738867853521,"fUST",-225.35743499,0.00014794,2,"2025-02-06T18:50:53.521",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984817,1738867853533,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.533",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984819,1738867853542,"fUST",-628.61,0.00014794,2,"2025-02-06T18:50:53.542",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984821,1738867853551,"fUST",-399.15078858,0.00014794,2,"2025-02-06T18:50:53.551",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984823,1738867853561,"fUST",-351.24068228,0.00014794,2,"2025-02-06T18:50:53.561",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984825,1738867853572,"fUST",-699.41931772,0.00014794,2,"2025-02-06T18:50:53.572",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984827,1738867853582,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.582",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984829,1738867853591,"fUST",-1088.51,0.00014794,2,"2025-02-06T18:50:53.591",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984831,1738867853601,"fUST",-1124.48,0.00014794,2,"2025-02-06T18:50:53.601",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984833,1738867853611,"fUST",-577.59,0.00014794,2,"2025-02-06T18:50:53.611",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984835,1738867853620,"fUST",-1210.00069028,0.00014794,2,"2025-02-06T18:50:53.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984839,1738867853649,"fUST",-2017.44930972,0.00014794,2,"2025-02-06T18:50:53.649",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984841,1738867853660,"fUST",-729.8,0.00014794,2,"2025-02-06T18:50:53.660",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984844,1738867853670,"fUST",-509.63,0.00014794,2,"2025-02-06T18:50:53.670",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984845,1738867853679,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.679",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984847,1738867853689,"fUST",-500.0,0.00014794,2,"2025-02-06T18:50:53.689",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984849,1738867853699,"fUST",-594.51,0.00014794,2,"2025-02-06T18:50:53.699",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984852,1738867853708,"fUST",-675.79776049,0.00014827,2,"2025-02-06T18:50:53.708",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984853,1738867853718,"fUST",-213.16247813,0.000149,2,"2025-02-06T18:50:53.718",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984855,1738867853727,"fUST",-2000.0,0.000149,2,"2025-02-06T18:50:53.727",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984858,1738867853737,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.737",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984859,1738867853747,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.747",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984861,1738867853756,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.756",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984863,1738867853766,"fUST",-500.02,0.00014931,2,"2025-02-06T18:50:53.766",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984865,1738867853776,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.776",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984867,1738867853788,"fUST",-606.64,0.00014931,2,"2025-02-06T18:50:53.788",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984869,1738867853798,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.798",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984871,1738867853807,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.807",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984873,1738867853817,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.817",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984875,1738867853826,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.826",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984878,1738867853836,"fUST",-263.35711302,0.00014931,2,"2025-02-06T18:50:53.836",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984879,1738867853846,"fUST",-1424.55,0.00014931,2,"2025-02-06T18:50:53.846",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984882,1738867853856,"fUST",-1613.31,0.00014931,2,"2025-02-06T18:50:53.856",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984884,1738867853866,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.866",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984885,1738867853876,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.876",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984888,1738867853886,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.886",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984889,1738867853896,"fUST",-502.88,0.00014931,2,"2025-02-06T18:50:53.896",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984891,1738867853906,"fUST",-1288.72,0.00014931,2,"2025-02-06T18:50:53.906",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984893,1738867853917,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.917",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984895,1738867853927,"fUST",-561.65,0.00014931,2,"2025-02-06T18:50:53.927",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984898,1738867853937,"fUST",-3120.77,0.00014931,2,"2025-02-06T18:50:53.937",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984900,1738867853947,"fUST",-5618.4,0.00014931,2,"2025-02-06T18:50:53.947",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984901,1738867853957,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.957",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984904,1738867853968,"fUST",-13634.73,0.00014931,2,"2025-02-06T18:50:53.968",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984905,1738867853977,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.977",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984907,1738867853986,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:53.986",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984909,1738867853996,"fUST",-685.31,0.00014931,2,"2025-02-06T18:50:53.996",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984911,1738867854006,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.006",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984913,1738867854016,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.016",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984915,1738867854025,"fUST",-1324.99,0.00014931,2,"2025-02-06T18:50:54.025",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984917,1738867854038,"fUST",-1784.76,0.00014931,2,"2025-02-06T18:50:54.038",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984919,1738867854047,"fUST",-692.45,0.00014931,2,"2025-02-06T18:50:54.047",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984921,1738867854057,"fUST",-561.09,0.00014931,2,"2025-02-06T18:50:54.057",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984923,1738867854067,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984925,1738867854076,"fUST",-6907.11,0.00014931,2,"2025-02-06T18:50:54.076",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984927,1738867854086,"fUST",-607.17,0.00014931,2,"2025-02-06T18:50:54.086",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984929,1738867854096,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.096",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984931,1738867854108,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.108",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984933,1738867854117,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.117",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984935,1738867854129,"fUST",-389.19705189,0.00014931,2,"2025-02-06T18:50:54.129",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984937,1738867854141,"fUST",-628.61,0.00014931,2,"2025-02-06T18:50:54.141",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984939,1738867854150,"fUST",-1050.66,0.00014931,2,"2025-02-06T18:50:54.150",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984941,1738867854160,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.160",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984943,1738867854171,"fUST",-1088.51,0.00014931,2,"2025-02-06T18:50:54.171",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984945,1738867854181,"fUST",-1124.48,0.00014931,2,"2025-02-06T18:50:54.181",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984947,1738867854190,"fUST",-577.59,0.00014931,2,"2025-02-06T18:50:54.190",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984949,1738867854201,"fUST",-3227.45,0.00014931,2,"2025-02-06T18:50:54.201",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984951,1738867854214,"fUST",-729.8,0.00014931,2,"2025-02-06T18:50:54.214",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984953,1738867854224,"fUST",-509.63,0.00014931,2,"2025-02-06T18:50:54.224",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984955,1738867854233,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.233",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984957,1738867854243,"fUST",-500.0,0.00014931,2,"2025-02-06T18:50:54.243",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984959,1738867854252,"fUST",-594.51,0.00014931,2,"2025-02-06T18:50:54.252",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984961,1738867854263,"fUST",-2000.0,0.00015,2,"2025-02-06T18:50:54.263",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984964,1738867854274,"fUST",-2000.0,0.00015,2,"2025-02-06T18:50:54.274",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984965,1738867854287,"fUST",-1000.0,0.00015,15,"2025-02-06T18:50:54.287",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984967,1738867854296,"fUST",-151.0,0.00015,2,"2025-02-06T18:50:54.296",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984969,1738867854306,"fUST",-151.715586,0.00015,2,"2025-02-06T18:50:54.306",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984971,1738867854316,"fUST",-299.022,0.00015,2,"2025-02-06T18:50:54.316",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984973,1738867854326,"fUST",-13262.49839917,0.00015014,2,"2025-02-06T18:50:54.326",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984975,1738867854336,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.336",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984977,1738867854346,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.346",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984979,1738867854356,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.356",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984981,1738867854365,"fUST",-500.02,0.00015068,2,"2025-02-06T18:50:54.365",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984983,1738867854375,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.375",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984985,1738867854384,"fUST",-606.64,0.00015068,2,"2025-02-06T18:50:54.384",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984987,1738867854393,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.393",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984989,1738867854403,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.403",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984991,1738867854413,"fUST",-564.46260143,0.00015068,2,"2025-02-06T18:50:54.413",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984993,1738867854422,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.422",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984995,1738867854432,"fUST",-1424.55,0.00015068,2,"2025-02-06T18:50:54.432",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984997,1738867854442,"fUST",-1613.31,0.00015068,2,"2025-02-06T18:50:54.442",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351984999,1738867854451,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.451",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985001,1738867854461,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.461",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985003,1738867854471,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985005,1738867854481,"fUST",-502.88,0.00015068,2,"2025-02-06T18:50:54.481",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985007,1738867854491,"fUST",-1288.72,0.00015068,2,"2025-02-06T18:50:54.491",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985009,1738867854502,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.502",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985011,1738867854512,"fUST",-561.65,0.00015068,2,"2025-02-06T18:50:54.512",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985013,1738867854523,"fUST",-3120.77,0.00015068,2,"2025-02-06T18:50:54.523",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985015,1738867854536,"fUST",-5618.4,0.00015068,2,"2025-02-06T18:50:54.536",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985017,1738867854547,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.547",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985019,1738867854557,"fUST",-13634.73,0.00015068,2,"2025-02-06T18:50:54.557",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985021,1738867854567,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.567",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985023,1738867854576,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.576",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985025,1738867854586,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.586",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985027,1738867854596,"fUST",-685.31,0.00015068,2,"2025-02-06T18:50:54.596",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985029,1738867854606,"fUST",-183.1636959,0.00015068,2,"2025-02-06T18:50:54.606",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985031,1738867854620,"fUST",-316.8363041,0.00015068,2,"2025-02-06T18:50:54.620",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985033,1738867854631,"fUST",-168.835901,0.00015068,2,"2025-02-06T18:50:54.631",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985035,1738867854640,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.640",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985037,1738867854650,"fUST",-168.835901,0.00015068,2,"2025-02-06T18:50:54.650",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985039,1738867854660,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.660",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985041,1738867854669,"fUST",-1324.99,0.00015068,2,"2025-02-06T18:50:54.669",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985043,1738867854678,"fUST",-66.50189382,0.00015068,2,"2025-02-06T18:50:54.678",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985045,1738867854690,"fUST",-84.49810618,0.00015068,2,"2025-02-06T18:50:54.690",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985047,1738867854700,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.700",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985049,1738867854710,"fUST",-1213.7435834,0.00015068,2,"2025-02-06T18:50:54.710",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985060,1738867854805,"fUST",-571.0164166,0.00015068,2,"2025-02-06T18:50:54.805",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985062,1738867854815,"fUST",-692.45,0.00015068,2,"2025-02-06T18:50:54.815",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985064,1738867854824,"fUST",-561.09,0.00015068,2,"2025-02-06T18:50:54.824",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985066,1738867854834,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.834",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985068,1738867854844,"fUST",-302.486227,0.00015068,2,"2025-02-06T18:50:54.844",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985070,1738867854853,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.853",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985072,1738867854863,"fUST",-302.486227,0.00015068,2,"2025-02-06T18:50:54.863",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985074,1738867854872,"fUST",-6907.11,0.00015068,2,"2025-02-06T18:50:54.872",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985075,1738867854882,"fUST",-607.17,0.00015068,2,"2025-02-06T18:50:54.882",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985077,1738867854892,"fUST",-202.860229,0.00015068,2,"2025-02-06T18:50:54.892",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985079,1738867854902,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.902",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985081,1738867854912,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.912",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985083,1738867854921,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.921",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985085,1738867854931,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.931",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985087,1738867854941,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.941",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985089,1738867854951,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:54.951",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985091,1738867854960,"fUST",-628.61,0.00015068,2,"2025-02-06T18:50:54.960",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985093,1738867854970,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.970",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985095,1738867854980,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.980",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985097,1738867854990,"fUST",-151.0,0.00015068,2,"2025-02-06T18:50:54.990",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985099,1738867855000,"fUST",-425.37238126,0.00015068,2,"2025-02-06T18:50:55.000",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985101,1738867855011,"fUST",-300.0,0.00015068,2,"2025-02-06T18:50:55.011",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985103,1738867855022,"fUST",-325.28761874,0.00015068,2,"2025-02-06T18:50:55.022",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985105,1738867855035,"fUST",-500.0,0.00015068,2,"2025-02-06T18:50:55.035",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985108,1738867855045,"fUST",-360.90855603,0.00015068,2,"2025-02-06T18:50:55.045",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985110,1738867855058,"fUST",-727.60144397,0.00015068,2,"2025-02-06T18:50:55.058",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985112,1738867855067,"fUST",-500.56151542,0.00015068,2,"2025-02-06T18:50:55.067",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985114,1738867855079,"fUST",-601.90269518,0.00015068,2,"2025-02-06T18:50:55.079",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985135,1738867855295,"fUST",-22.0157894,0.00015068,2,"2025-02-06T18:50:55.295",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985137,1738867855305,"fUST",-399.39933,0.00015068,2,"2025-02-06T18:50:55.305",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985139,1738867855315,"fUST",-476.13766296,0.00015068,2,"2025-02-06T18:50:55.315",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985141,1738867855327,"fUST",-1921.32,0.00015068,2,"2025-02-06T18:50:55.327",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985143,1738867855338,"fUST",-829.99233704,0.00015068,2,"2025-02-06T18:50:55.338",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985157,1738867855471,"fUST",-399.39933,0.00015068,2,"2025-02-06T18:50:55.471",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985159,1738867855481,"fUST",-577.59,0.00015068,2,"2025-02-06T18:50:55.481",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351985161,1738867855491,"fUST",-193.01833296,0.00015068,2,"2025-02-06T18:50:55.491",0.00020075,9.39,0.9910158594065319,310219200.56920755]
[351986584,1738868741161,"fUST",-339.78881467,0.0001315,2,"2025-02-06T19:05:41.161",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986585,1738868850089,"fUST",-260.21118533,0.0001315,2,"2025-02-06T19:07:30.089",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986586,1738868850110,"fUST",-134.50097246,0.00013598,2,"2025-02-06T19:07:30.110",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986587,1738868853112,"fUST",-200.9687589,0.00013598,2,"2025-02-06T19:07:33.112",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986640,1738869032284,"fUST",-500.0,0.0001315,2,"2025-02-06T19:10:32.284",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986641,1738869032294,"fUST",-464.914604,0.00013598,2,"2025-02-06T19:10:32.294",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986642,1738869032305,"fUST",-500.0,0.00013673,2,"2025-02-06T19:10:32.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986643,1738869032318,"fUST",-500.0,0.00013673,2,"2025-02-06T19:10:32.318",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986644,1738869032328,"fUST",-500.0,0.00013673,2,"2025-02-06T19:10:32.328",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986645,1738869032338,"fUST",-300.0,0.00013697,2,"2025-02-06T19:10:32.338",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986646,1738869032348,"fUST",-356.66351944,0.00013698,2,"2025-02-06T19:10:32.348",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986668,1738869038044,"fUST",-143.33648056,0.00013698,2,"2025-02-06T19:10:38.044",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986669,1738869038054,"fUST",-189.21202171,0.00013698,2,"2025-02-06T19:10:38.054",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986670,1738869038064,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986671,1738869038077,"fUST",-501.09861505,0.00013698,2,"2025-02-06T19:10:38.077",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986672,1738869038087,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.087",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986673,1738869038096,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.096",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986674,1738869038107,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986675,1738869038118,"fUST",-500.43244295,0.00013698,2,"2025-02-06T19:10:38.118",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986676,1738869038128,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.128",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986677,1738869038138,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.138",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986679,1738869038148,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.148",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986681,1738869038158,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:38.158",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986682,1738869038168,"fUST",-207.0674516,0.00013698,2,"2025-02-06T19:10:38.168",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986744,1738869040213,"fUST",-292.9325484,0.00013698,2,"2025-02-06T19:10:40.213",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986745,1738869040224,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.224",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986746,1738869040234,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.234",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986747,1738869040244,"fUST",-495.75833282,0.00013698,2,"2025-02-06T19:10:40.244",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986748,1738869040254,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.254",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986749,1738869040264,"fUST",-572.73824076,0.00013698,2,"2025-02-06T19:10:40.264",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986750,1738869040274,"fUST",-211.83939095,0.00013698,2,"2025-02-06T19:10:40.274",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986751,1738869040284,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.284",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986752,1738869040294,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.294",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986753,1738869040304,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.304",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986754,1738869040314,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986755,1738869040326,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.326",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986756,1738869040336,"fUST",-510.90131772,0.00013698,2,"2025-02-06T19:10:40.336",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986757,1738869040346,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986758,1738869040355,"fUST",-4.65457638,0.00013698,2,"2025-02-06T19:10:40.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986759,1738869040413,"fUST",-495.34542362,0.00013698,2,"2025-02-06T19:10:40.413",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986760,1738869040423,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.423",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986761,1738869040432,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.432",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986762,1738869040442,"fUST",-510.63808648,0.00013698,2,"2025-02-06T19:10:40.442",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986763,1738869040452,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.452",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986764,1738869040461,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.461",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986765,1738869040471,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.471",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986766,1738869040481,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.481",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986767,1738869040493,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986768,1738869040502,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.502",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986769,1738869040512,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.512",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986770,1738869040523,"fUST",-296.721,0.00013698,2,"2025-02-06T19:10:40.523",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986771,1738869040536,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986772,1738869040547,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.547",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986773,1738869040558,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.558",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986774,1738869040569,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.569",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986775,1738869040581,"fUST",-214.37147578,0.00013698,2,"2025-02-06T19:10:40.581",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986776,1738869040592,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.592",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986777,1738869040602,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.602",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986778,1738869040613,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.613",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986779,1738869040623,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.623",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986780,1738869040632,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.632",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986781,1738869040641,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.641",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986782,1738869040651,"fUST",-518.08842495,0.00013698,2,"2025-02-06T19:10:40.651",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986783,1738869040660,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.660",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986784,1738869040670,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:40.670",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986785,1738869040679,"fUST",-302.93036821,0.00013698,2,"2025-02-06T19:10:40.679",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986786,1738869040689,"fUST",-55.83812322,0.00013698,2,"2025-02-06T19:10:40.689",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986797,1738869043115,"fUST",-444.16187678,0.00013698,2,"2025-02-06T19:10:43.115",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986798,1738869043125,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:43.125",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986799,1738869043134,"fUST",-96.03812472,0.00013698,2,"2025-02-06T19:10:43.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986800,1738869043174,"fUST",-403.96187528,0.00013698,2,"2025-02-06T19:10:43.174",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351986801,1738869043183,"fUST",-423.25274302,0.00013698,2,"2025-02-06T19:10:43.183",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987087,1738869046051,"fUST",-76.74725698,0.00013698,2,"2025-02-06T19:10:46.051",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987089,1738869046061,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.061",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987091,1738869046071,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.071",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987093,1738869046085,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.085",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987095,1738869046094,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.094",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987097,1738869046104,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.104",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987099,1738869046114,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987101,1738869046123,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987103,1738869046133,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.133",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987105,1738869046144,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.144",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987107,1738869046153,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.153",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987109,1738869046163,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.163",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987111,1738869046172,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.172",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987113,1738869046182,"fUST",-501.88317149,0.00013698,2,"2025-02-06T19:10:46.182",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987115,1738869046192,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.192",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987117,1738869046202,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.202",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987119,1738869046212,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987121,1738869046221,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.221",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987123,1738869046231,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987125,1738869046241,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.241",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987127,1738869046251,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.251",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987129,1738869046261,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.261",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987131,1738869046271,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.271",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987133,1738869046280,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.280",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987135,1738869046289,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987137,1738869046299,"fUST",-378.39249092,0.00013698,2,"2025-02-06T19:10:46.299",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987139,1738869046308,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.308",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987141,1738869046318,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.318",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987143,1738869046328,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.328",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987145,1738869046338,"fUST",-194.11203986,0.00013698,2,"2025-02-06T19:10:46.338",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987147,1738869046348,"fUST",-524.39256228,0.00013698,2,"2025-02-06T19:10:46.348",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987149,1738869046357,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.357",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987151,1738869046367,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.367",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987153,1738869046377,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987155,1738869046387,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987157,1738869046398,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.398",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987159,1738869046408,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.408",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987161,1738869046418,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.418",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987163,1738869046427,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.427",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987165,1738869046436,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.436",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987167,1738869046446,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.446",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987169,1738869046456,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.456",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987171,1738869046465,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.465",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987173,1738869046475,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.475",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987175,1738869046487,"fUST",-433.84468011,0.00013698,2,"2025-02-06T19:10:46.487",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987177,1738869046496,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.496",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987179,1738869046506,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.506",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987181,1738869046515,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.515",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987183,1738869046525,"fUST",-544.81791568,0.00013698,2,"2025-02-06T19:10:46.525",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987185,1738869046536,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987187,1738869046545,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.545",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987189,1738869046555,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.555",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987191,1738869046565,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.565",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987193,1738869046578,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.578",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987195,1738869046588,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.588",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987197,1738869046598,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.598",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987199,1738869046607,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.607",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987201,1738869046617,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.617",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987203,1738869046627,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.627",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987205,1738869046636,"fUST",-503.71208199,0.00013698,2,"2025-02-06T19:10:46.636",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987207,1738869046646,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.646",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987209,1738869046655,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.655",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987211,1738869046665,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987213,1738869046674,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987215,1738869046684,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.684",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987217,1738869046693,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.693",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987219,1738869046702,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987221,1738869046713,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.713",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987223,1738869046722,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.722",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987225,1738869046732,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987227,1738869046742,"fUST",-42.09754569,0.00013698,2,"2025-02-06T19:10:46.742",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987230,1738869046758,"fUST",-457.90245431,0.00013698,2,"2025-02-06T19:10:46.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987232,1738869046768,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.768",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987234,1738869046778,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.778",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987236,1738869046788,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.788",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987238,1738869046798,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987240,1738869046809,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.809",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987242,1738869046819,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.819",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987244,1738869046831,"fUST",-300.684998,0.00013698,2,"2025-02-06T19:10:46.831",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987246,1738869046841,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.841",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987248,1738869046852,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.852",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987250,1738869046862,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.862",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987252,1738869046873,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.873",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987254,1738869046883,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.883",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987256,1738869046894,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.894",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987258,1738869046904,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.904",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987260,1738869046914,"fUST",-276.14442453,0.00013698,2,"2025-02-06T19:10:46.914",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987262,1738869046924,"fUST",-149.32348562,0.00013698,2,"2025-02-06T19:10:46.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987264,1738869046938,"fUST",-350.67651438,0.00013698,2,"2025-02-06T19:10:46.938",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987266,1738869046949,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.949",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987268,1738869046959,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.959",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987270,1738869046969,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.969",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987272,1738869046981,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.981",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987274,1738869046991,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:46.991",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987276,1738869047001,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.001",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987278,1738869047011,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.011",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987280,1738869047021,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.021",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987282,1738869047031,"fUST",-402.56008187,0.00013698,2,"2025-02-06T19:10:47.031",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987284,1738869047041,"fUST",-122.25049876,0.00013698,2,"2025-02-06T19:10:47.041",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987287,1738869047054,"fUST",-377.74950124,0.00013698,2,"2025-02-06T19:10:47.054",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987289,1738869047064,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987291,1738869047075,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.075",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987293,1738869047090,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.090",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987295,1738869047100,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.100",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987297,1738869047110,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.110",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987299,1738869047120,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.120",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987301,1738869047130,"fUST",-373.93243416,0.00013698,2,"2025-02-06T19:10:47.130",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987303,1738869047140,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.140",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987305,1738869047149,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.149",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987307,1738869047159,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.159",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987309,1738869047169,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.169",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987311,1738869047179,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.179",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987313,1738869047189,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.189",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987315,1738869047199,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.199",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987317,1738869047208,"fUST",-240.73723363,0.00013698,2,"2025-02-06T19:10:47.208",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987319,1738869047217,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.217",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987321,1738869047227,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.227",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987323,1738869047238,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.238",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987325,1738869047247,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987327,1738869047257,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.257",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987329,1738869047266,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.266",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987331,1738869047276,"fUST",-501.77023092,0.00013698,2,"2025-02-06T19:10:47.276",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987333,1738869047286,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.286",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987335,1738869047295,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.295",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987337,1738869047305,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987339,1738869047315,"fUST",-506.24447656,0.00013698,2,"2025-02-06T19:10:47.315",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987341,1738869047325,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.325",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987343,1738869047337,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.337",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987345,1738869047346,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987347,1738869047356,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.356",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987349,1738869047365,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.365",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987351,1738869047375,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.375",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987353,1738869047384,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987355,1738869047394,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.394",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987356,1738869047404,"fUST",-214.02432398,0.00013698,2,"2025-02-06T19:10:47.404",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987358,1738869047413,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.413",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987360,1738869047423,"fUST",-182.68249531,0.00013698,2,"2025-02-06T19:10:47.423",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987361,1738869047432,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.432",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987362,1738869047441,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.441",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987363,1738869047451,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.451",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987364,1738869047461,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.461",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987365,1738869047470,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.470",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987366,1738869047479,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.479",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987367,1738869047488,"fUST",-494.39543371,0.00013698,2,"2025-02-06T19:10:47.488",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987368,1738869047502,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.502",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987369,1738869047511,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.511",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987370,1738869047521,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.521",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987371,1738869047530,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.530",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987372,1738869047541,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.541",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987373,1738869047550,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.550",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987374,1738869047560,"fUST",-512.38737142,0.00013698,2,"2025-02-06T19:10:47.560",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987375,1738869047570,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.570",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987376,1738869047581,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.581",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987377,1738869047591,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.591",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987378,1738869047600,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.600",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987379,1738869047610,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.610",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987381,1738869047619,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.619",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987383,1738869047629,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987385,1738869047638,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.638",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987387,1738869047648,"fUST",-500.0,0.00013698,2,"2025-02-06T19:10:47.648",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351987389,1738869047658,"fUST",-189.03119929,0.00013698,2,"2025-02-06T19:10:47.658",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989838,1738869450866,"fUST",160.0,0.00017387,120,"2025-02-06T19:17:30.866",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989846,1738870041113,"fUST",-206.8180615,0.00012685,2,"2025-02-06T19:27:21.113",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989847,1738870041134,"fUST",-693.1819385,0.00012793,2,"2025-02-06T19:27:21.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989848,1738870042117,"fUST",-345.44559326,0.00012793,2,"2025-02-06T19:27:22.117",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989849,1738870046245,"fUST",-233.26036888,0.00012793,2,"2025-02-06T19:27:26.245",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989850,1738870048099,"fUST",-462.07184414,0.00012793,2,"2025-02-06T19:27:28.099",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989857,1738870198462,"fUST",1000.0,0.00014,30,"2025-02-06T19:29:58.462",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989896,1738870232210,"fUST",-15.13026372,0.00012793,2,"2025-02-06T19:30:32.210",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989898,1738870232220,"fUST",-600.0,0.0001315,2,"2025-02-06T19:30:32.220",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989900,1738870232230,"fUST",-218.69694387,0.00013598,2,"2025-02-06T19:30:32.230",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989901,1738870232240,"fUST",-3104.3199298,0.00013639,2,"2025-02-06T19:30:32.240",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989902,1738870232329,"fUST",-471.56628419,0.00013639,2,"2025-02-06T19:30:32.329",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989926,1738870238069,"fUST",-9686.61218518,0.00013639,2,"2025-02-06T19:30:38.069",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989927,1738870238078,"fUST",-161.77767188,0.00013673,2,"2025-02-06T19:30:38.078",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989928,1738870238088,"fUST",-500.0,0.00013673,2,"2025-02-06T19:30:38.088",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989929,1738870238097,"fUST",-500.0,0.00013697,2,"2025-02-06T19:30:38.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989930,1738870238106,"fUST",-190.20795854,0.00013697,2,"2025-02-06T19:30:38.106",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989931,1738870238116,"fUST",-498.31219008,0.00013698,2,"2025-02-06T19:30:38.116",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989932,1738870238125,"fUST",-514.07897582,0.00013698,2,"2025-02-06T19:30:38.125",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989933,1738870238135,"fUST",-268.32934947,0.00013698,2,"2025-02-06T19:30:38.135",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989934,1738870238144,"fUST",-504.28613947,0.00013698,2,"2025-02-06T19:30:38.144",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989935,1738870238153,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.153",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989936,1738870238163,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.163",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989937,1738870238172,"fUST",-273.90233642,0.00013698,2,"2025-02-06T19:30:38.172",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989938,1738870238181,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.181",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989939,1738870238190,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.190",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989940,1738870238200,"fUST",-308.5267888,0.00013698,2,"2025-02-06T19:30:38.200",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989941,1738870238209,"fUST",-507.58336797,0.00013698,2,"2025-02-06T19:30:38.209",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989942,1738870238219,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.219",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989943,1738870238228,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.228",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989944,1738870238237,"fUST",-609.49105423,0.00013698,2,"2025-02-06T19:30:38.237",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989945,1738870238247,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989946,1738870238258,"fUST",-238.40452934,0.00013698,2,"2025-02-06T19:30:38.258",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989947,1738870238267,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.267",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989948,1738870238277,"fUST",-529.88981495,0.00013698,2,"2025-02-06T19:30:38.277",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989950,1738870238287,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.287",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989952,1738870238297,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.297",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989954,1738870238307,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.307",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989956,1738870238317,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.317",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989958,1738870238326,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.326",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989960,1738870238335,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.335",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989962,1738870238344,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.344",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989964,1738870238354,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.354",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989965,1738870238363,"fUST",-507.73494904,0.00013698,2,"2025-02-06T19:30:38.363",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989966,1738870238372,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.372",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989967,1738870238382,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.382",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989968,1738870238391,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.391",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989969,1738870238400,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.400",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989970,1738870238410,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.410",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989971,1738870238419,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.419",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989972,1738870238428,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.428",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989973,1738870238437,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.437",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989974,1738870238447,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.447",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989975,1738870238456,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.456",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989976,1738870238466,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.466",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989977,1738870238476,"fUST",-553.0469861,0.00013698,2,"2025-02-06T19:30:38.476",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989978,1738870238485,"fUST",-505.00035132,0.00013698,2,"2025-02-06T19:30:38.485",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989979,1738870238495,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.495",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989980,1738870238505,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.505",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989981,1738870238515,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.515",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989982,1738870238524,"fUST",-451.61146192,0.00013698,2,"2025-02-06T19:30:38.524",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989983,1738870238534,"fUST",-506.41084459,0.00013698,2,"2025-02-06T19:30:38.534",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989984,1738870238543,"fUST",-502.51371906,0.00013698,2,"2025-02-06T19:30:38.543",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989985,1738870238554,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.554",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989986,1738870238563,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.563",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989987,1738870238573,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.573",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989988,1738870238582,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.582",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989989,1738870238592,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.592",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989990,1738870238601,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.601",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989991,1738870238611,"fUST",-368.53569343,0.00013698,2,"2025-02-06T19:30:38.611",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989992,1738870238620,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.620",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989993,1738870238629,"fUST",-608.98372057,0.00013698,2,"2025-02-06T19:30:38.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989994,1738870238639,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.639",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989995,1738870238648,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.648",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989996,1738870238657,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.657",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989997,1738870238667,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.667",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989998,1738870238676,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.676",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351989999,1738870238686,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.686",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990000,1738870238696,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.696",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990001,1738870238705,"fUST",-234.98057433,0.00013698,2,"2025-02-06T19:30:38.705",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990002,1738870238714,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.714",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990003,1738870238723,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.723",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990004,1738870238733,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.733",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990005,1738870238742,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.742",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990006,1738870238752,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.752",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990007,1738870238767,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.767",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990008,1738870238777,"fUST",-237.25575412,0.00013698,2,"2025-02-06T19:30:38.777",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990009,1738870238787,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990010,1738870238797,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.797",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990011,1738870238807,"fUST",-502.38039967,0.00013698,2,"2025-02-06T19:30:38.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990012,1738870238817,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990013,1738870238827,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990014,1738870238837,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.837",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990015,1738870238847,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.847",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990016,1738870238859,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.859",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990017,1738870238869,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.869",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990018,1738870238880,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.880",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990019,1738870238891,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.891",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990020,1738870238900,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.900",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990021,1738870238910,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.910",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990022,1738870238920,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.920",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990023,1738870238930,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.930",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990024,1738870238941,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990025,1738870238950,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.950",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990026,1738870238960,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.960",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990027,1738870238970,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.970",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990028,1738870238980,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.980",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990029,1738870238989,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.989",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990030,1738870238999,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:38.999",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990031,1738870239017,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.017",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990032,1738870239027,"fUST",-500.77059866,0.00013698,2,"2025-02-06T19:30:39.027",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990033,1738870239037,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.037",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990034,1738870239047,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.047",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990035,1738870239057,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990036,1738870239067,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.067",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990037,1738870239076,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990038,1738870239085,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.085",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990039,1738870239095,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.095",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990040,1738870239104,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.104",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990041,1738870239114,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990042,1738870239124,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.124",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990043,1738870239134,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990044,1738870239144,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.144",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990045,1738870239154,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.154",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990046,1738870239164,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.164",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990047,1738870239174,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.174",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990048,1738870239185,"fUST",-511.14552001,0.00013698,2,"2025-02-06T19:30:39.185",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990049,1738870239195,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.195",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990050,1738870239204,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.204",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990051,1738870239214,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.214",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990052,1738870239223,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.223",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990053,1738870239233,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.233",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990054,1738870239243,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.243",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990055,1738870239252,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.252",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990056,1738870239265,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.265",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990057,1738870239275,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.275",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990058,1738870239285,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.285",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990059,1738870239295,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.295",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990060,1738870239305,"fUST",-411.25646923,0.00013698,2,"2025-02-06T19:30:39.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990061,1738870239314,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990062,1738870239324,"fUST",-248.77633559,0.00013698,2,"2025-02-06T19:30:39.324",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990063,1738870239334,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.334",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990064,1738870239343,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.343",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990065,1738870239352,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.352",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990066,1738870239362,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.362",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990067,1738870239371,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.371",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990068,1738870239381,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.381",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990069,1738870239390,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.390",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990070,1738870239399,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.399",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990071,1738870239409,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.409",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990072,1738870239418,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.418",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990073,1738870239428,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.428",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990074,1738870239437,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.437",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990075,1738870239447,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.447",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990076,1738870239457,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.457",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990077,1738870239467,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.467",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990078,1738870239477,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.477",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990079,1738870239487,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.487",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990080,1738870239497,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.497",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990081,1738870239510,"fUST",-243.79489024,0.00013698,2,"2025-02-06T19:30:39.510",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990082,1738870239519,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.519",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990084,1738870239529,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.529",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990085,1738870239539,"fUST",-508.59537884,0.00013698,2,"2025-02-06T19:30:39.539",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990086,1738870239548,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.548",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990087,1738870239558,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.558",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990088,1738870239567,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990089,1738870239577,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.577",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990091,1738870239586,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.586",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990092,1738870239596,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.596",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990093,1738870239605,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.605",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990094,1738870239615,"fUST",-202.61316505,0.00013698,2,"2025-02-06T19:30:39.615",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990095,1738870239624,"fUST",-200.8566917,0.00013698,2,"2025-02-06T19:30:39.624",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990096,1738870239635,"fUST",-507.50843386,0.00013698,2,"2025-02-06T19:30:39.635",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990097,1738870239644,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.644",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990098,1738870239654,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.654",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990099,1738870239664,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.664",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990100,1738870239673,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990102,1738870239683,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990103,1738870239692,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990104,1738870239701,"fUST",-213.49031459,0.00013698,2,"2025-02-06T19:30:39.701",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990105,1738870239710,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.710",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990107,1738870239720,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.720",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990108,1738870239730,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.730",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990109,1738870239740,"fUST",-501.76063259,0.00013698,2,"2025-02-06T19:30:39.740",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990110,1738870239750,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.750",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990111,1738870239761,"fUST",-508.23,0.00013698,2,"2025-02-06T19:30:39.761",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990112,1738870239771,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.771",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990113,1738870239780,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.780",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990114,1738870239791,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.791",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990115,1738870239802,"fUST",-624.86218227,0.00013698,2,"2025-02-06T19:30:39.802",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990116,1738870239811,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.811",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990118,1738870239820,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:39.820",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990134,1738870240015,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.015",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990136,1738870240025,"fUST",-509.6120943,0.00013698,2,"2025-02-06T19:30:40.025",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990138,1738870240035,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.035",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990140,1738870240045,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.045",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990142,1738870240055,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990144,1738870240065,"fUST",-526.36267917,0.00013698,2,"2025-02-06T19:30:40.065",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990146,1738870240075,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.075",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990148,1738870240084,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.084",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990150,1738870240094,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.094",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990152,1738870240103,"fUST",-321.12228946,0.00013698,2,"2025-02-06T19:30:40.103",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990154,1738870240113,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.113",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990156,1738870240123,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990158,1738870240134,"fUST",-503.89170419,0.00013698,2,"2025-02-06T19:30:40.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990160,1738870240144,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.144",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990162,1738870240154,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.154",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990164,1738870240164,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.164",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990165,1738870240174,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.174",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990167,1738870240184,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.184",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990169,1738870240193,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.193",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990171,1738870240203,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.203",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990173,1738870240213,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.213",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990175,1738870240222,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.222",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990177,1738870240231,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990179,1738870240239,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.239",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990181,1738870240248,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.248",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990183,1738870240257,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.257",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990185,1738870240273,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.273",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990187,1738870240282,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.282",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990189,1738870240292,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.292",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990191,1738870240302,"fUST",-514.93385571,0.00013698,2,"2025-02-06T19:30:40.302",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990193,1738870240311,"fUST",-500.9899624,0.00013698,2,"2025-02-06T19:30:40.311",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990195,1738870240320,"fUST",-638.32258185,0.00013698,2,"2025-02-06T19:30:40.320",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990197,1738870240329,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.329",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990199,1738870240338,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.338",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990201,1738870240347,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.347",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990203,1738870240357,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.357",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990205,1738870240367,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.367",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990207,1738870240377,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990209,1738870240387,"fUST",-586.91,0.00013698,2,"2025-02-06T19:30:40.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990211,1738870240396,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990213,1738870240406,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.406",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990215,1738870240415,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990217,1738870240424,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.424",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990219,1738870240434,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.434",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990221,1738870240443,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990223,1738870240452,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.452",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990225,1738870240462,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.462",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990227,1738870240472,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.472",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990229,1738870240481,"fUST",-502.82575272,0.00013698,2,"2025-02-06T19:30:40.481",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990231,1738870240491,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.491",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990233,1738870240501,"fUST",-611.43766131,0.00013698,2,"2025-02-06T19:30:40.501",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990235,1738870240515,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.515",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990237,1738870240524,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.524",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990238,1738870240534,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.534",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990241,1738870240543,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.543",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990242,1738870240553,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.553",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990244,1738870240562,"fUST",-505.63639187,0.00013698,2,"2025-02-06T19:30:40.562",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990246,1738870240572,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.572",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990248,1738870240582,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.582",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990250,1738870240591,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.591",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990252,1738870240600,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.600",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990254,1738870240609,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.609",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990256,1738870240620,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.620",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990258,1738870240629,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990260,1738870240639,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.639",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990262,1738870240649,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.649",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990264,1738870240659,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.659",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990266,1738870240668,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.668",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990268,1738870240677,"fUST",-327.26788206,0.00013698,2,"2025-02-06T19:30:40.677",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990270,1738870240687,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.687",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990272,1738870240696,"fUST",-507.14685443,0.00013698,2,"2025-02-06T19:30:40.696",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990274,1738870240706,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.706",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990276,1738870240716,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.716",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990278,1738870240725,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.725",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990280,1738870240735,"fUST",-506.13259056,0.00013698,2,"2025-02-06T19:30:40.735",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990282,1738870240745,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.745",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990284,1738870240755,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.755",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990286,1738870240768,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.768",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990288,1738870240777,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.777",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990290,1738870240787,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990292,1738870240797,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.797",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990294,1738870240807,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990295,1738870240818,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.818",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990298,1738870240829,"fUST",-161.30424481,0.00013698,2,"2025-02-06T19:30:40.829",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990299,1738870240838,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.838",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990301,1738870240853,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.853",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990303,1738870240863,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.863",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990305,1738870240872,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.872",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990307,1738870240883,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.883",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990308,1738870240893,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.893",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990309,1738870240903,"fUST",-507.86397755,0.00013698,2,"2025-02-06T19:30:40.903",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990311,1738870240912,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.912",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990312,1738870240922,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.922",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990314,1738870240932,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.932",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990316,1738870240943,"fUST",-217.82537612,0.00013698,2,"2025-02-06T19:30:40.943",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990318,1738870240952,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.952",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990320,1738870240961,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.961",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990322,1738870240971,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.971",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990324,1738870240980,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.980",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990326,1738870240990,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:40.990",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990328,1738870241000,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.000",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990330,1738870241012,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.012",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990332,1738870241021,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.021",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990334,1738870241031,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.031",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990336,1738870241040,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.040",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990338,1738870241050,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.050",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990340,1738870241059,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.059",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990342,1738870241069,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.069",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990344,1738870241079,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.079",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990346,1738870241089,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.089",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990348,1738870241099,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.099",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990350,1738870241108,"fUST",-511.3036154,0.00013698,2,"2025-02-06T19:30:41.108",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990352,1738870241117,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.117",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990354,1738870241127,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.127",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990356,1738870241137,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.137",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990358,1738870241146,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.146",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990360,1738870241155,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.155",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990362,1738870241163,"fUST",-555.91465726,0.00013698,2,"2025-02-06T19:30:41.163",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990364,1738870241172,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.172",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990366,1738870241180,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.180",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990368,1738870241188,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.188",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990369,1738870241195,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.195",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990371,1738870241202,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.202",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990373,1738870241211,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.211",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990375,1738870241218,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.218",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990377,1738870241226,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.226",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990379,1738870241235,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.235",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990381,1738870241243,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.243",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990383,1738870241251,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.251",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990385,1738870241261,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.261",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990387,1738870241271,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.271",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990390,1738870241280,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.280",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990391,1738870241288,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.288",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990393,1738870241296,"fUST",-501.36106946,0.00013698,2,"2025-02-06T19:30:41.296",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990395,1738870241304,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.304",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990397,1738870241314,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990399,1738870241324,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.324",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990401,1738870241333,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.333",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990403,1738870241343,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.343",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990405,1738870241352,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.352",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990407,1738870241362,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.362",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990409,1738870241371,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.371",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990411,1738870241381,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.381",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990413,1738870241391,"fUST",-506.39,0.00013698,2,"2025-02-06T19:30:41.391",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990415,1738870241400,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.400",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990417,1738870241410,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.410",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990419,1738870241419,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.419",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990421,1738870241428,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.428",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990423,1738870241437,"fUST",-4764.5,0.00013698,2,"2025-02-06T19:30:41.437",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990425,1738870241448,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.448",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990427,1738870241457,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.457",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990429,1738870241467,"fUST",-1107.72,0.00013698,2,"2025-02-06T19:30:41.467",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990431,1738870241477,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.477",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990433,1738870241487,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.487",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990435,1738870241497,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.497",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990437,1738870241507,"fUST",-2600.08,0.00013698,2,"2025-02-06T19:30:41.507",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990439,1738870241518,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.518",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990441,1738870241528,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.528",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990443,1738870241537,"fUST",-323.91984432,0.00013698,2,"2025-02-06T19:30:41.537",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990445,1738870241547,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.547",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990447,1738870241557,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.557",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990449,1738870241567,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990451,1738870241577,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.577",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990453,1738870241586,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.586",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990455,1738870241596,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.596",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990457,1738870241605,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.605",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990459,1738870241615,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.615",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990461,1738870241625,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.625",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990463,1738870241635,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.635",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990465,1738870241645,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990467,1738870241655,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.655",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990469,1738870241664,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.664",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990471,1738870241674,"fUST",-500.93023398,0.00013698,2,"2025-02-06T19:30:41.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990473,1738870241683,"fUST",-503.76512814,0.00013698,2,"2025-02-06T19:30:41.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990475,1738870241693,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.693",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990477,1738870241703,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.703",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990479,1738870241713,"fUST",-12265.45,0.00013698,2,"2025-02-06T19:30:41.713",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990481,1738870241722,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.722",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990483,1738870241731,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.731",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990484,1738870241741,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.741",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990486,1738870241751,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.751",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990488,1738870241763,"fUST",-161.56907405,0.00013698,2,"2025-02-06T19:30:41.763",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990490,1738870241772,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.772",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990492,1738870241782,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.782",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990494,1738870241792,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.792",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990496,1738870241802,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.802",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990498,1738870241812,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.812",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990500,1738870241822,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.822",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990502,1738870241832,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.832",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990504,1738870241841,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.841",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990506,1738870241850,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.850",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990508,1738870241860,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.860",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990510,1738870241870,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.870",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990512,1738870241880,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.880",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990514,1738870241889,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.889",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990516,1738870241899,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.899",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990518,1738870241908,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.908",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990520,1738870241917,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.917",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990522,1738870241926,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.926",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990524,1738870241936,"fUST",-3193.6,0.00013698,2,"2025-02-06T19:30:41.936",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990526,1738870241946,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.946",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990528,1738870241957,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.957",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990529,1738870241966,"fUST",-1137.81,0.00013698,2,"2025-02-06T19:30:41.966",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990531,1738870241975,"fUST",-501.23704592,0.00013698,2,"2025-02-06T19:30:41.975",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990533,1738870241984,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.984",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990535,1738870241993,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:41.993",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990536,1738870242002,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.002",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990537,1738870242014,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.014",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990538,1738870242024,"fUST",-590.3,0.00013698,2,"2025-02-06T19:30:42.024",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990539,1738870242034,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.034",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990540,1738870242043,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.043",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990541,1738870242053,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.053",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990542,1738870242062,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.062",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990543,1738870242072,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.072",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990544,1738870242081,"fUST",-231.73616828,0.00013698,2,"2025-02-06T19:30:42.081",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990545,1738870242091,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.091",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990546,1738870242100,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.100",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990547,1738870242110,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.110",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990548,1738870242120,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.120",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990549,1738870242130,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.130",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990550,1738870242139,"fUST",-594.65,0.00013698,2,"2025-02-06T19:30:42.139",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990551,1738870242149,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.149",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990552,1738870242159,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.159",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990553,1738870242169,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.169",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990554,1738870242179,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.179",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990555,1738870242189,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.189",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990556,1738870242199,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.199",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990557,1738870242208,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.208",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990558,1738870242217,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.217",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990559,1738870242227,"fUST",-567.23971541,0.00013698,2,"2025-02-06T19:30:42.227",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990560,1738870242236,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.236",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990561,1738870242246,"fUST",-520.44,0.00013698,2,"2025-02-06T19:30:42.246",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990562,1738870242255,"fUST",-408.23899028,0.00013698,2,"2025-02-06T19:30:42.255",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990563,1738870242267,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.267",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990564,1738870242276,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.276",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990565,1738870242285,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.285",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990566,1738870242295,"fUST",-292.20188299,0.00013698,2,"2025-02-06T19:30:42.295",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990567,1738870242305,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990568,1738870242314,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990569,1738870242324,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.324",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990570,1738870242334,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.334",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990571,1738870242343,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.343",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990572,1738870242352,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.352",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990573,1738870242362,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.362",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990574,1738870242372,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.372",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990575,1738870242382,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.382",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990576,1738870242392,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.392",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990577,1738870242401,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.401",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990578,1738870242411,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.411",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990579,1738870242420,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.420",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990580,1738870242429,"fUST",-1558.45,0.00013698,2,"2025-02-06T19:30:42.429",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990581,1738870242439,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.439",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990582,1738870242448,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.448",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990583,1738870242458,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.458",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990584,1738870242467,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.467",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990585,1738870242477,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.477",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990586,1738870242487,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.487",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990587,1738870242496,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.496",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990588,1738870242506,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.506",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990589,1738870242517,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.517",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990590,1738870242527,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.527",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990592,1738870242536,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990594,1738870242545,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.545",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990596,1738870242555,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.555",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990597,1738870242564,"fUST",-644.32,0.00013698,2,"2025-02-06T19:30:42.564",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990599,1738870242574,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.574",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990600,1738870242583,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.583",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990601,1738870242593,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.593",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990602,1738870242602,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.602",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990603,1738870242611,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.611",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990605,1738870242620,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.620",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990606,1738870242630,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.630",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990607,1738870242639,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.639",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990608,1738870242648,"fUST",-300.0,0.00013698,2,"2025-02-06T19:30:42.648",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990609,1738870242657,"fUST",-543.63,0.00013698,2,"2025-02-06T19:30:42.657",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990610,1738870242667,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.667",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990611,1738870242676,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.676",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990613,1738870242685,"fUST",-1000.0,0.00013698,2,"2025-02-06T19:30:42.685",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990614,1738870242695,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.695",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990615,1738870242704,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.704",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990616,1738870242713,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.713",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990617,1738870242723,"fUST",-5940.92,0.00013698,2,"2025-02-06T19:30:42.723",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990618,1738870242732,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990619,1738870242741,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.741",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990620,1738870242751,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.751",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990621,1738870242761,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.761",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990623,1738870242770,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.770",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990624,1738870242779,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990625,1738870242788,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.788",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990626,1738870242798,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990627,1738870242809,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.809",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990628,1738870242818,"fUST",-505.02084893,0.00013698,2,"2025-02-06T19:30:42.818",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990629,1738870242827,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990630,1738870242836,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990631,1738870242847,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.847",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990633,1738870242856,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.856",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990635,1738870242867,"fUST",-518.33107824,0.00013698,2,"2025-02-06T19:30:42.867",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990637,1738870242877,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.877",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990638,1738870242887,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.887",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990640,1738870242896,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990642,1738870242905,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990644,1738870242915,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990646,1738870242924,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990648,1738870242934,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.934",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990649,1738870242944,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.944",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990650,1738870242953,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.953",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990651,1738870242963,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.963",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990653,1738870242972,"fUST",-2751.75,0.00013698,2,"2025-02-06T19:30:42.972",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990654,1738870242981,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.981",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990655,1738870242991,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:42.991",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990656,1738870243000,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.000",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990657,1738870243009,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.009",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990658,1738870243020,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.020",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990659,1738870243029,"fUST",-502.26018202,0.00013698,2,"2025-02-06T19:30:43.029",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990660,1738870243038,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.038",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990661,1738870243048,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.048",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990662,1738870243057,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990663,1738870243067,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.067",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990664,1738870243076,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990665,1738870243085,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.085",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990667,1738870243095,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.095",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990669,1738870243104,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.104",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990670,1738870243114,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990671,1738870243123,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990672,1738870243132,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.132",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990673,1738870243141,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.141",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990675,1738870243150,"fUST",-931.47,0.00013698,2,"2025-02-06T19:30:43.150",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990677,1738870243159,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.159",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990679,1738870243169,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.169",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990681,1738870243179,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.179",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990682,1738870243188,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.188",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990684,1738870243197,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.197",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990686,1738870243207,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.207",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990688,1738870243216,"fUST",-1229.65,0.00013698,2,"2025-02-06T19:30:43.216",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990690,1738870243226,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.226",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990692,1738870243235,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.235",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990694,1738870243244,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.244",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990696,1738870243253,"fUST",-558.18687277,0.00013698,2,"2025-02-06T19:30:43.253",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990698,1738870243263,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.263",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990700,1738870243273,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.273",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990702,1738870243282,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.282",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990703,1738870243291,"fUST",-960.14,0.00013698,2,"2025-02-06T19:30:43.291",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990705,1738870243300,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990707,1738870243310,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.310",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990709,1738870243320,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.320",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990711,1738870243331,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.331",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990713,1738870243341,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.341",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990715,1738870243350,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.350",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990717,1738870243360,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.360",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990719,1738870243369,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.369",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990721,1738870243378,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.378",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990723,1738870243387,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990725,1738870243396,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990727,1738870243405,"fUST",-627.44269518,0.00013698,2,"2025-02-06T19:30:43.405",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990729,1738870243415,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990731,1738870243425,"fUST",-515.11468898,0.00013698,2,"2025-02-06T19:30:43.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990733,1738870243435,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.435",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990735,1738870243446,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.446",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990737,1738870243456,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.456",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990738,1738870243466,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.466",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990740,1738870243476,"fUST",-1383.57,0.00013698,2,"2025-02-06T19:30:43.476",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990742,1738870243486,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.486",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990744,1738870243496,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.496",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990746,1738870243505,"fUST",-637.25,0.00013698,2,"2025-02-06T19:30:43.505",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990748,1738870243519,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.519",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990750,1738870243529,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.529",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990752,1738870243538,"fUST",-488.60391377,0.00013698,2,"2025-02-06T19:30:43.538",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990754,1738870243547,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.547",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990755,1738870243557,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.557",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990756,1738870243566,"fUST",-504.17854483,0.00013698,2,"2025-02-06T19:30:43.566",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990758,1738870243575,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.575",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990759,1738870243585,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.585",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990761,1738870243595,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.595",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990763,1738870243605,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.605",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990764,1738870243615,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.615",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990765,1738870243625,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.625",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990766,1738870243636,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.636",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990767,1738870243646,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.646",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990768,1738870243656,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.656",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990769,1738870243665,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990770,1738870243675,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.675",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990771,1738870243685,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.685",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990772,1738870243695,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.695",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990773,1738870243705,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.705",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990774,1738870243714,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.714",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990775,1738870243724,"fUST",-515.53,0.00013698,2,"2025-02-06T19:30:43.724",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990776,1738870243734,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.734",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990777,1738870243744,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.744",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990778,1738870243754,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.754",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990779,1738870243766,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.766",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990781,1738870243776,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.776",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990783,1738870243786,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.786",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990785,1738870243795,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.795",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990787,1738870243806,"fUST",-500.0,0.00013698,2,"2025-02-06T19:30:43.806",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990789,1738870243816,"fUST",-263.6064082,0.00013699,2,"2025-02-06T19:30:43.816",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990806,1738870243969,"fUST",-233.37745009,0.00013735,2,"2025-02-06T19:30:43.969",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990808,1738870243978,"fUST",-3193.6,0.00013832,2,"2025-02-06T19:30:43.978",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990810,1738870243988,"fUST",-3193.6,0.00013833,2,"2025-02-06T19:30:43.988",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990812,1738870243998,"fUST",-644.32,0.00013833,2,"2025-02-06T19:30:43.998",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990814,1738870244008,"fUST",-526.6748623,0.00013834,2,"2025-02-06T19:30:44.008",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990816,1738870244019,"fUST",-3193.6,0.00013834,2,"2025-02-06T19:30:44.019",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990818,1738870244027,"fUST",-3193.6,0.00013834,2,"2025-02-06T19:30:44.027",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990820,1738870244036,"fUST",-3193.6,0.00013834,2,"2025-02-06T19:30:44.036",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990822,1738870244046,"fUST",-3193.6,0.00013834,2,"2025-02-06T19:30:44.046",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990824,1738870244055,"fUST",-3193.6,0.00013834,2,"2025-02-06T19:30:44.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990826,1738870244064,"fUST",-3193.71396829,0.00013834,2,"2025-02-06T19:30:44.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990828,1738870244074,"fUST",-644.32,0.00013834,2,"2025-02-06T19:30:44.074",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990830,1738870244085,"fUST",-644.32,0.00013834,2,"2025-02-06T19:30:44.085",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990832,1738870244094,"fUST",-644.32,0.00013834,2,"2025-02-06T19:30:44.094",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990834,1738870244103,"fUST",-644.32,0.00013834,2,"2025-02-06T19:30:44.103",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990836,1738870244111,"fUST",-644.32,0.00013834,2,"2025-02-06T19:30:44.111",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990838,1738870244119,"fUST",-644.32,0.00013834,2,"2025-02-06T19:30:44.119",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990840,1738870244127,"fUST",-644.32,0.00013834,2,"2025-02-06T19:30:44.127",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990842,1738870244136,"fUST",-644.44,0.00013834,2,"2025-02-06T19:30:44.136",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990844,1738870244145,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.145",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990846,1738870244155,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.155",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990848,1738870244163,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.163",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990850,1738870244173,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.173",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990852,1738870244182,"fUST",-554.12405265,0.00013835,2,"2025-02-06T19:30:44.182",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990854,1738870244192,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.192",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990856,1738870244202,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.202",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990858,1738870244212,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990860,1738870244221,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.221",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990862,1738870244230,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.230",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990864,1738870244239,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.239",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990866,1738870244248,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.248",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990868,1738870244258,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.258",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990870,1738870244268,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.268",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990872,1738870244277,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.277",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990874,1738870244286,"fUST",-506.10197369,0.00013835,2,"2025-02-06T19:30:44.286",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990876,1738870244295,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.295",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990878,1738870244304,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.304",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990880,1738870244315,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.315",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990882,1738870244329,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.329",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990884,1738870244341,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.341",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990887,1738870244350,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.350",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990889,1738870244362,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.362",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990890,1738870244373,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.373",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990893,1738870244383,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.383",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990895,1738870244393,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.393",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990897,1738870244402,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.402",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990899,1738870244411,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.411",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990901,1738870244421,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.421",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990903,1738870244433,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.433",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990904,1738870244443,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990906,1738870244453,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.453",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990908,1738870244463,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.463",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990910,1738870244472,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.472",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990912,1738870244481,"fUST",-515.63393805,0.00013835,2,"2025-02-06T19:30:44.481",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990914,1738870244491,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.491",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990916,1738870244500,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.500",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990918,1738870244509,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.509",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990920,1738870244520,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.520",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990922,1738870244530,"fUST",-520.93021792,0.00013835,2,"2025-02-06T19:30:44.530",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990924,1738870244539,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.539",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990926,1738870244548,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.548",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990928,1738870244557,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.557",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990930,1738870244567,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990932,1738870244576,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.576",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990934,1738870244585,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.585",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990936,1738870244595,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.595",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990938,1738870244605,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.605",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990940,1738870244614,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.614",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990942,1738870244624,"fUST",-426.72372243,0.00013835,2,"2025-02-06T19:30:44.624",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990944,1738870244633,"fUST",-513.79007697,0.00013835,2,"2025-02-06T19:30:44.633",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990946,1738870244642,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.642",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990948,1738870244652,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.652",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990950,1738870244662,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.662",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990952,1738870244671,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.671",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990954,1738870244682,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.682",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990956,1738870244691,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.691",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990958,1738870244700,"fUST",-201.510842,0.00013835,2,"2025-02-06T19:30:44.700",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990960,1738870244710,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.710",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990962,1738870244719,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.719",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990964,1738870244728,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.728",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990966,1738870244738,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.738",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990968,1738870244747,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.747",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990970,1738870244757,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.757",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990972,1738870244769,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.769",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990974,1738870244779,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990976,1738870244789,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.789",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990978,1738870244798,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990980,1738870244808,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.808",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990982,1738870244817,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990984,1738870244827,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990986,1738870244837,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.837",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990988,1738870244848,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990990,1738870244860,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.860",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990992,1738870244870,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.870",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990994,1738870244880,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.880",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990996,1738870244891,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.891",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351990998,1738870244901,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.901",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991000,1738870244911,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.911",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991002,1738870244921,"fUST",-501.09459429,0.00013835,2,"2025-02-06T19:30:44.921",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991004,1738870244931,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.931",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991006,1738870244941,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991008,1738870244952,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.952",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991011,1738870244964,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.964",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991012,1738870244974,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.974",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991014,1738870244984,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.984",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991016,1738870244995,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:44.995",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991018,1738870245004,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.004",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991020,1738870245016,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.016",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991022,1738870245026,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.026",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991024,1738870245035,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.035",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991026,1738870245044,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.044",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991028,1738870245055,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991030,1738870245064,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991032,1738870245074,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.074",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991034,1738870245084,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.084",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991036,1738870245093,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.093",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991037,1738870245102,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.102",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991040,1738870245113,"fUST",-508.23,0.00013835,2,"2025-02-06T19:30:45.113",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991042,1738870245124,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.124",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991044,1738870245134,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991046,1738870245144,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.144",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991048,1738870245154,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.154",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991049,1738870245164,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.164",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991052,1738870245174,"fUST",-503.54131032,0.00013835,2,"2025-02-06T19:30:45.174",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991054,1738870245183,"fUST",-575.81555223,0.00013835,2,"2025-02-06T19:30:45.183",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991056,1738870245193,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.193",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991058,1738870245204,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.204",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991060,1738870245213,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.213",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991062,1738870245223,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.223",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991064,1738870245232,"fUST",-502.02405485,0.00013835,2,"2025-02-06T19:30:45.232",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991066,1738870245241,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.241",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991067,1738870245250,"fUST",-527.81,0.00013835,2,"2025-02-06T19:30:45.250",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991069,1738870245260,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.260",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991071,1738870245271,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.271",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991074,1738870245281,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.281",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991075,1738870245291,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.291",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991077,1738870245300,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991080,1738870245310,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.310",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991082,1738870245319,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.319",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991083,1738870245329,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.329",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991085,1738870245338,"fUST",-513.85094787,0.00013835,2,"2025-02-06T19:30:45.338",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991087,1738870245348,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.348",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991089,1738870245357,"fUST",-512.72772952,0.00013835,2,"2025-02-06T19:30:45.357",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991091,1738870245367,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.367",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991093,1738870245377,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991095,1738870245388,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.388",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991097,1738870245398,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.398",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991099,1738870245408,"fUST",-586.91,0.00013835,2,"2025-02-06T19:30:45.408",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991101,1738870245417,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.417",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991103,1738870245427,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.427",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991105,1738870245437,"fUST",-259.82679035,0.00013835,2,"2025-02-06T19:30:45.437",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991107,1738870245446,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.446",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991109,1738870245455,"fUST",-339.75689561,0.00013835,2,"2025-02-06T19:30:45.455",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991111,1738870245465,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.465",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991113,1738870245475,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.475",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991115,1738870245484,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991117,1738870245494,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.494",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991119,1738870245503,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.503",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991121,1738870245515,"fUST",-539.6293947,0.00013835,2,"2025-02-06T19:30:45.515",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991123,1738870245524,"fUST",-502.52711191,0.00013835,2,"2025-02-06T19:30:45.524",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991125,1738870245534,"fUST",-510.30258903,0.00013835,2,"2025-02-06T19:30:45.534",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991127,1738870245543,"fUST",-498.18056452,0.00013835,2,"2025-02-06T19:30:45.543",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991129,1738870245553,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.553",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991131,1738870245563,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.563",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991134,1738870245573,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.573",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991136,1738870245582,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.582",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991138,1738870245592,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.592",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991140,1738870245601,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.601",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991142,1738870245610,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.610",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991144,1738870245619,"fUST",-176.82274771,0.00013835,2,"2025-02-06T19:30:45.619",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991146,1738870245629,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991148,1738870245638,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.638",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991150,1738870245647,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.647",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991152,1738870245657,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.657",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991154,1738870245666,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.666",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991156,1738870245676,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.676",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991158,1738870245685,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.685",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991161,1738870245695,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.695",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991164,1738870245704,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.704",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991167,1738870245713,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.713",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991171,1738870245723,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.723",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991173,1738870245732,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991177,1738870245741,"fUST",-503.66489458,0.00013835,2,"2025-02-06T19:30:45.741",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991180,1738870245751,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.751",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991183,1738870245760,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.760",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991186,1738870245772,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.772",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991188,1738870245781,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.781",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991190,1738870245791,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.791",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991192,1738870245800,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.800",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991194,1738870245809,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.809",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991196,1738870245819,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.819",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991198,1738870245828,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.828",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991200,1738870245838,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.838",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991202,1738870245852,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.852",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991204,1738870245862,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.862",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991206,1738870245871,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991209,1738870245881,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.881",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991212,1738870245894,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.894",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991214,1738870245903,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.903",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991216,1738870245913,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.913",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991218,1738870245923,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.923",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991220,1738870245932,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.932",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991222,1738870245941,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991224,1738870245951,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.951",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991226,1738870245960,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.960",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991228,1738870245969,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.969",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991230,1738870245978,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.978",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991232,1738870245987,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.987",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991234,1738870245997,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:45.997",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991236,1738870246007,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.007",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991238,1738870246020,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.020",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991240,1738870246030,"fUST",-221.35085405,0.00013835,2,"2025-02-06T19:30:46.030",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991242,1738870246039,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.039",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991244,1738870246049,"fUST",-506.00388029,0.00013835,2,"2025-02-06T19:30:46.049",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991246,1738870246058,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.058",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991248,1738870246067,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.067",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991250,1738870246077,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.077",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991252,1738870246087,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.087",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991254,1738870246096,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.096",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991256,1738870246105,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.105",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991258,1738870246116,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.116",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991259,1738870246125,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.125",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991260,1738870246135,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.135",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991261,1738870246144,"fUST",-525.13864355,0.00013835,2,"2025-02-06T19:30:46.144",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991262,1738870246154,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.154",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991264,1738870246163,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.163",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991266,1738870246172,"fUST",-506.39,0.00013835,2,"2025-02-06T19:30:46.172",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991268,1738870246181,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.181",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991270,1738870246191,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.191",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991272,1738870246200,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.200",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991274,1738870246210,"fUST",-4764.5,0.00013835,2,"2025-02-06T19:30:46.210",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991276,1738870246219,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.219",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991278,1738870246228,"fUST",-1107.72,0.00013835,2,"2025-02-06T19:30:46.228",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991280,1738870246237,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.237",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991282,1738870246246,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.246",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991284,1738870246255,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.255",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991286,1738870246265,"fUST",-2600.08,0.00013835,2,"2025-02-06T19:30:46.265",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991287,1738870246275,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.275",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991290,1738870246284,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.284",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991292,1738870246293,"fUST",-199.83306714,0.00013835,2,"2025-02-06T19:30:46.293",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991294,1738870246303,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.303",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991295,1738870246312,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.312",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991298,1738870246322,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.322",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991300,1738870246332,"fUST",-576.86667353,0.00013835,2,"2025-02-06T19:30:46.332",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991302,1738870246340,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.340",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991304,1738870246351,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.351",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991305,1738870246360,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.360",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991308,1738870246370,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.370",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991310,1738870246380,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.380",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991311,1738870246389,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.389",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991313,1738870246398,"fUST",-12265.45,0.00013835,2,"2025-02-06T19:30:46.398",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991315,1738870246408,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.408",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991317,1738870246417,"fUST",-504.39845827,0.00013835,2,"2025-02-06T19:30:46.417",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991319,1738870246427,"fUST",-358.05466436,0.00013835,2,"2025-02-06T19:30:46.427",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991321,1738870246436,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.436",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991323,1738870246445,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.445",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991325,1738870246455,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.455",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991327,1738870246464,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991329,1738870246474,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991331,1738870246483,"fUST",-1137.81,0.00013835,2,"2025-02-06T19:30:46.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991333,1738870246493,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991335,1738870246502,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.502",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991337,1738870246512,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.512",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991339,1738870246521,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.521",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991341,1738870246530,"fUST",-590.3,0.00013835,2,"2025-02-06T19:30:46.530",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991343,1738870246539,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.539",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991345,1738870246548,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.548",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991347,1738870246558,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.558",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991349,1738870246567,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991351,1738870246576,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.576",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991353,1738870246585,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.585",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991355,1738870246595,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.595",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991357,1738870246604,"fUST",-594.65,0.00013835,2,"2025-02-06T19:30:46.604",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991359,1738870246614,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.614",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991361,1738870246623,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.623",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991363,1738870246633,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.633",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991365,1738870246642,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.642",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991367,1738870246651,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.651",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991369,1738870246660,"fUST",-558.54210064,0.00013835,2,"2025-02-06T19:30:46.660",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991371,1738870246670,"fUST",-520.44,0.00013835,2,"2025-02-06T19:30:46.670",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991373,1738870246679,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.679",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991375,1738870246687,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.687",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991377,1738870246697,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.697",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991379,1738870246706,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.706",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991381,1738870246715,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.715",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991383,1738870246725,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.725",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991385,1738870246734,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.734",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991387,1738870246743,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.743",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991389,1738870246753,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.753",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991391,1738870246763,"fUST",-1558.45,0.00013835,2,"2025-02-06T19:30:46.763",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991393,1738870246772,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.772",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991396,1738870246782,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.782",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991397,1738870246791,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.791",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991399,1738870246800,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.800",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991401,1738870246809,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.809",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991403,1738870246818,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.818",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991406,1738870246828,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.828",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991408,1738870246837,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.837",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991410,1738870246848,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991412,1738870246861,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.861",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991413,1738870246871,"fUST",-543.63,0.00013835,2,"2025-02-06T19:30:46.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991416,1738870246881,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.881",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991417,1738870246890,"fUST",-211.06767442,0.00013835,2,"2025-02-06T19:30:46.890",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991419,1738870246900,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.900",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991421,1738870246910,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.910",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991423,1738870246919,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.919",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991426,1738870246929,"fUST",-5940.92,0.00013835,2,"2025-02-06T19:30:46.929",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991427,1738870246938,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.938",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991429,1738870246948,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.948",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991431,1738870246959,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.959",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991433,1738870246968,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.968",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991436,1738870246978,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.978",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991438,1738870246988,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.988",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991440,1738870246998,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:46.998",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991442,1738870247007,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.007",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991444,1738870247018,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.018",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991446,1738870247028,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.028",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991448,1738870247038,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.038",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991450,1738870247047,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.047",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991452,1738870247056,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.056",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991453,1738870247065,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.065",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991456,1738870247075,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.075",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991458,1738870247085,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.085",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991460,1738870247095,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.095",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991462,1738870247105,"fUST",-503.11123281,0.00013835,2,"2025-02-06T19:30:47.105",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991464,1738870247114,"fUST",-254.87285198,0.00013835,2,"2025-02-06T19:30:47.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991466,1738870247124,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.124",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991468,1738870247134,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991470,1738870247143,"fUST",-2751.75,0.00013835,2,"2025-02-06T19:30:47.143",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991472,1738870247153,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.153",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991474,1738870247163,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.163",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991476,1738870247173,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.173",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991478,1738870247183,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.183",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991480,1738870247192,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.192",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991482,1738870247202,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.202",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991484,1738870247212,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991486,1738870247223,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.223",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991488,1738870247234,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.234",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991490,1738870247244,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.244",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991492,1738870247254,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.254",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991494,1738870247267,"fUST",-339.79387179,0.00013835,2,"2025-02-06T19:30:47.267",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991496,1738870247279,"fUST",-931.47,0.00013835,2,"2025-02-06T19:30:47.279",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991498,1738870247290,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.290",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991500,1738870247300,"fUST",-258.53755638,0.00013835,2,"2025-02-06T19:30:47.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991502,1738870247311,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.311",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991504,1738870247321,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.321",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991506,1738870247331,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.331",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991508,1738870247342,"fUST",-1229.65,0.00013835,2,"2025-02-06T19:30:47.342",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991510,1738870247353,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.353",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991513,1738870247364,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.364",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991514,1738870247374,"fUST",-960.14,0.00013835,2,"2025-02-06T19:30:47.374",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991516,1738870247384,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991519,1738870247394,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.394",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991520,1738870247404,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.404",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991522,1738870247415,"fUST",-504.70852396,0.00013835,2,"2025-02-06T19:30:47.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991524,1738870247425,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991526,1738870247435,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.435",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991529,1738870247447,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.447",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991531,1738870247458,"fUST",-1383.57,0.00013835,2,"2025-02-06T19:30:47.458",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991533,1738870247468,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.468",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991535,1738870247480,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.480",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991537,1738870247490,"fUST",-637.25,0.00013835,2,"2025-02-06T19:30:47.490",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991539,1738870247501,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.501",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991553,1738870247511,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.511",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991556,1738870247662,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.662",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991558,1738870247672,"fUST",-510.00182337,0.00013835,2,"2025-02-06T19:30:47.672",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991560,1738870247681,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.681",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991562,1738870247691,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.691",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991564,1738870247698,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.698",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991566,1738870247706,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.706",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991568,1738870247715,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.715",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991570,1738870247726,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.726",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991572,1738870247736,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.736",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991574,1738870247747,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.747",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991576,1738870247758,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991578,1738870247770,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.770",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991581,1738870247781,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.781",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991582,1738870247792,"fUST",-503.54426953,0.00013835,2,"2025-02-06T19:30:47.792",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991585,1738870247802,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.802",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991586,1738870247812,"fUST",-515.53,0.00013835,2,"2025-02-06T19:30:47.812",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991589,1738870247822,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.822",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991591,1738870247832,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.832",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991593,1738870247842,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.842",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991594,1738870247855,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.855",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991597,1738870247865,"fUST",-500.0,0.00013835,2,"2025-02-06T19:30:47.865",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991599,1738870247875,"fUST",-318.66250715,0.00013839,2,"2025-02-06T19:30:47.875",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991601,1738870247885,"fUST",-154.3518877,0.000139,2,"2025-02-06T19:30:47.885",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991603,1738870247896,"fUST",-501.85124374,0.00013941,2,"2025-02-06T19:30:47.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991605,1738870247905,"fUST",-251.54762207,0.00013947,2,"2025-02-06T19:30:47.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991607,1738870247915,"fUST",-500.0,0.00013947,2,"2025-02-06T19:30:47.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991609,1738870247925,"fUST",-500.0,0.00013951,2,"2025-02-06T19:30:47.925",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991611,1738870247936,"fUST",-500.0,0.00013951,2,"2025-02-06T19:30:47.936",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991613,1738870247946,"fUST",-566.9160785,0.00013951,2,"2025-02-06T19:30:47.946",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991615,1738870247958,"fUST",-352.82713297,0.00013951,2,"2025-02-06T19:30:47.958",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991617,1738870247968,"fUST",-501.89676771,0.00013951,2,"2025-02-06T19:30:47.968",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991619,1738870247979,"fUST",-158.53021121,0.00013951,2,"2025-02-06T19:30:47.979",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991621,1738870247988,"fUST",-500.0,0.00013951,2,"2025-02-06T19:30:47.988",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991623,1738870247999,"fUST",-500.0,0.00013951,2,"2025-02-06T19:30:47.999",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991625,1738870248009,"fUST",-500.0,0.00013951,2,"2025-02-06T19:30:48.009",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991627,1738870248022,"fUST",-267.75122824,0.00013954,2,"2025-02-06T19:30:48.022",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991629,1738870248034,"fUST",-500.0,0.00013955,2,"2025-02-06T19:30:48.034",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991631,1738870248046,"fUST",-506.8853489,0.00013972,2,"2025-02-06T19:30:48.046",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991633,1738870248057,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991635,1738870248067,"fUST",-508.5275192,0.00013972,2,"2025-02-06T19:30:48.067",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991637,1738870248078,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.078",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991639,1738870248089,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.089",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991641,1738870248099,"fUST",-613.17915123,0.00013972,2,"2025-02-06T19:30:48.099",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991643,1738870248111,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.111",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991645,1738870248121,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.121",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991647,1738870248132,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.132",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991648,1738870248144,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.144",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991651,1738870248155,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.155",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991653,1738870248167,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.167",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991655,1738870248178,"fUST",-294.07492535,0.00013972,2,"2025-02-06T19:30:48.178",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991657,1738870248189,"fUST",-193.42766705,0.00013972,2,"2025-02-06T19:30:48.189",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991659,1738870248199,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.199",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991661,1738870248211,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.211",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991663,1738870248221,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.221",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991665,1738870248231,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991667,1738870248243,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.243",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991669,1738870248255,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.255",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991671,1738870248270,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.270",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991673,1738870248281,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.281",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991675,1738870248292,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.292",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991677,1738870248303,"fUST",-474.58636919,0.00013972,2,"2025-02-06T19:30:48.303",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991679,1738870248314,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991681,1738870248326,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.326",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991683,1738870248336,"fUST",-504.05673413,0.00013972,2,"2025-02-06T19:30:48.336",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991685,1738870248347,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.347",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991687,1738870248357,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.357",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991690,1738870248368,"fUST",-509.53738952,0.00013972,2,"2025-02-06T19:30:48.368",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991692,1738870248379,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.379",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991694,1738870248390,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.390",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991696,1738870248400,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.400",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991698,1738870248410,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.410",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991700,1738870248421,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.421",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991702,1738870248431,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.431",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991704,1738870248442,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.442",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991706,1738870248453,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.453",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991708,1738870248463,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.463",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991710,1738870248474,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991712,1738870248484,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991714,1738870248495,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.495",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991716,1738870248505,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.505",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991718,1738870248516,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.516",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991720,1738870248527,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:48.527",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991722,1738870248537,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.537",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991724,1738870248546,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.546",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991726,1738870248557,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.557",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991728,1738870248567,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991730,1738870248576,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.576",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991732,1738870248586,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.586",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991733,1738870248596,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.596",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991736,1738870248606,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.606",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991737,1738870248616,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.616",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991739,1738870248627,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.627",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991742,1738870248639,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.639",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991744,1738870248649,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.649",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991746,1738870248661,"fUST",-478.642534,0.00013972,2,"2025-02-06T19:30:48.661",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991748,1738870248671,"fUST",-478.642534,0.00013972,2,"2025-02-06T19:30:48.671",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991750,1738870248681,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.681",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991752,1738870248692,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991754,1738870248702,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991756,1738870248711,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:48.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991758,1738870248721,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:48.721",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991760,1738870248730,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.730",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991762,1738870248740,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.740",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991764,1738870248750,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.750",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991766,1738870248760,"fUST",-508.23,0.00013972,2,"2025-02-06T19:30:48.760",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991768,1738870248770,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.770",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991770,1738870248780,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.780",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991772,1738870248790,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:48.790",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991774,1738870248799,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.799",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991776,1738870248810,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:48.810",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991778,1738870248819,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.819",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991780,1738870248828,"fUST",-284.789994,0.00013972,2,"2025-02-06T19:30:48.828",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991782,1738870248838,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.838",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991784,1738870248848,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991786,1738870248862,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.862",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991788,1738870248871,"fUST",-153.392887,0.00013972,2,"2025-02-06T19:30:48.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991790,1738870248880,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.880",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991792,1738870248890,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.890",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991794,1738870248900,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.900",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991796,1738870248909,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.909",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991798,1738870248919,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.919",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991800,1738870248928,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.928",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991802,1738870248938,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.938",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991804,1738870248948,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.948",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991806,1738870248957,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.957",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991808,1738870248967,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.967",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991810,1738870248976,"fUST",-586.91,0.00013972,2,"2025-02-06T19:30:48.976",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991812,1738870248985,"fUST",-388.92401548,0.00013972,2,"2025-02-06T19:30:48.985",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991814,1738870248995,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:48.995",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991816,1738870249005,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.005",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991818,1738870249014,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.014",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991820,1738870249024,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.024",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991822,1738870249033,"fUST",-153.001031,0.00013972,2,"2025-02-06T19:30:49.033",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991824,1738870249042,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.042",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991826,1738870249051,"fUST",-153.001031,0.00013972,2,"2025-02-06T19:30:49.051",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991828,1738870249060,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.060",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991830,1738870249070,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.070",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991832,1738870249079,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.079",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991834,1738870249088,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.088",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991836,1738870249097,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991839,1738870249107,"fUST",-201.840173,0.00013972,2,"2025-02-06T19:30:49.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991841,1738870249117,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.117",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991842,1738870249127,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.127",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991844,1738870249136,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.136",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991846,1738870249145,"fUST",-503.41351428,0.00013972,2,"2025-02-06T19:30:49.145",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991848,1738870249155,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.155",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991850,1738870249164,"fUST",-600.36317873,0.00013972,2,"2025-02-06T19:30:49.164",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991852,1738870249174,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.174",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991854,1738870249184,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.184",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991857,1738870249194,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.194",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991858,1738870249203,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.203",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991860,1738870249212,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991862,1738870249222,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.222",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991864,1738870249231,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991866,1738870249240,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.240",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991868,1738870249250,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.250",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991870,1738870249260,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.260",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991872,1738870249270,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.270",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991874,1738870249280,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.280",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991876,1738870249289,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991878,1738870249299,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.299",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991880,1738870249309,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.309",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991882,1738870249318,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.318",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991884,1738870249328,"fUST",-263.73416788,0.00013972,2,"2025-02-06T19:30:49.328",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991886,1738870249338,"fUST",-240.777359,0.00013972,2,"2025-02-06T19:30:49.338",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991888,1738870249348,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.348",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991890,1738870249358,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.358",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991892,1738870249367,"fUST",-240.777359,0.00013972,2,"2025-02-06T19:30:49.367",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991894,1738870249377,"fUST",-225.99511947,0.00013972,2,"2025-02-06T19:30:49.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991896,1738870249387,"fUST",-530.22749028,0.00013972,2,"2025-02-06T19:30:49.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991898,1738870249396,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991900,1738870249406,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.406",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991902,1738870249415,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991904,1738870249425,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991906,1738870249434,"fUST",-575.55527857,0.00013972,2,"2025-02-06T19:30:49.434",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991908,1738870249444,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991910,1738870249454,"fUST",-502.63905769,0.00013972,2,"2025-02-06T19:30:49.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991912,1738870249464,"fUST",-248.34835656,0.00013972,2,"2025-02-06T19:30:49.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991914,1738870249474,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991916,1738870249484,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991918,1738870249494,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.494",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991920,1738870249504,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.504",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991922,1738870249513,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.513",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991924,1738870249526,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.526",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991925,1738870249536,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991927,1738870249547,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.547",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991929,1738870249556,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.556",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991931,1738870249568,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.568",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991933,1738870249578,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.578",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991935,1738870249589,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.589",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991937,1738870249599,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.599",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991939,1738870249609,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.609",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991941,1738870249619,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.619",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991943,1738870249628,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.628",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991945,1738870249638,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.638",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991947,1738870249649,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.649",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991949,1738870249658,"fUST",-506.39,0.00013972,2,"2025-02-06T19:30:49.658",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991951,1738870249668,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.668",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991952,1738870249678,"fUST",-470.11444411,0.00013972,2,"2025-02-06T19:30:49.678",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991953,1738870249688,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.688",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991954,1738870249698,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.698",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991955,1738870249708,"fUST",-218.60712,0.00013972,2,"2025-02-06T19:30:49.708",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991956,1738870249718,"fUST",-4764.5,0.00013972,2,"2025-02-06T19:30:49.718",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991957,1738870249728,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.728",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991958,1738870249738,"fUST",-1107.72,0.00013972,2,"2025-02-06T19:30:49.738",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991959,1738870249748,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.748",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991960,1738870249758,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991961,1738870249769,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.769",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991962,1738870249779,"fUST",-2600.08,0.00013972,2,"2025-02-06T19:30:49.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991963,1738870249788,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.788",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991964,1738870249798,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991965,1738870249807,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:49.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991966,1738870249817,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991967,1738870249826,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.826",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991968,1738870249836,"fUST",-437.78672831,0.00013972,2,"2025-02-06T19:30:49.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991969,1738870249846,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.846",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991970,1738870249856,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.856",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991971,1738870249868,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.868",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991972,1738870249878,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.878",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991973,1738870249886,"fUST",-12265.45,0.00013972,2,"2025-02-06T19:30:49.886",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991974,1738870249894,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.894",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991975,1738870249903,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.903",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991976,1738870249911,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.911",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991977,1738870249920,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.920",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991978,1738870249930,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.930",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991979,1738870249939,"fUST",-1137.81,0.00013972,2,"2025-02-06T19:30:49.939",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991980,1738870249950,"fUST",-369.46,0.00013972,2,"2025-02-06T19:30:49.950",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991981,1738870249959,"fUST",-236.22024037,0.00013972,2,"2025-02-06T19:30:49.959",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991982,1738870249969,"fUST",-590.3,0.00013972,2,"2025-02-06T19:30:49.969",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991984,1738870249978,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.978",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991986,1738870249988,"fUST",-571.4472996,0.00013972,2,"2025-02-06T19:30:49.988",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991988,1738870249997,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:49.997",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991990,1738870250006,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.006",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991992,1738870250016,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.016",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991994,1738870250025,"fUST",-594.65,0.00013972,2,"2025-02-06T19:30:50.025",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991996,1738870250034,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.034",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351991998,1738870250043,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.043",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992000,1738870250053,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.053",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992002,1738870250062,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.062",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992003,1738870250071,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.071",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992005,1738870250081,"fUST",-520.44,0.00013972,2,"2025-02-06T19:30:50.081",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992007,1738870250090,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.090",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992009,1738870250099,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.099",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992011,1738870250108,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.108",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992013,1738870250118,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.118",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992015,1738870250127,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.127",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992017,1738870250138,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.138",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992019,1738870250147,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.147",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992021,1738870250156,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.156",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992023,1738870250165,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.165",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992025,1738870250174,"fUST",-249.492358,0.00013972,2,"2025-02-06T19:30:50.174",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992027,1738870250184,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.184",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992029,1738870250193,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.193",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992031,1738870250203,"fUST",-1558.45,0.00013972,2,"2025-02-06T19:30:50.203",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992033,1738870250212,"fUST",-249.492358,0.00013972,2,"2025-02-06T19:30:50.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992035,1738870250221,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.221",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992036,1738870250231,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992038,1738870250240,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.240",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992040,1738870250249,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.249",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992042,1738870250258,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.258",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992044,1738870250271,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.271",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992046,1738870250280,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.280",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992048,1738870250289,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992050,1738870250299,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.299",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992052,1738870250308,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.308",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992054,1738870250318,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.318",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992056,1738870250327,"fUST",-543.63,0.00013972,2,"2025-02-06T19:30:50.327",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992058,1738870250337,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.337",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992060,1738870250346,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992062,1738870250355,"fUST",-503.65967798,0.00013972,2,"2025-02-06T19:30:50.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992064,1738870250365,"fUST",-5940.92,0.00013972,2,"2025-02-06T19:30:50.365",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992066,1738870250374,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.374",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992068,1738870250384,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992070,1738870250393,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.393",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992072,1738870250402,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.402",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992074,1738870250411,"fUST",-357.06753,0.00013972,2,"2025-02-06T19:30:50.411",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992076,1738870250421,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.421",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992078,1738870250430,"fUST",-357.06753,0.00013972,2,"2025-02-06T19:30:50.430",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992080,1738870250439,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.439",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992082,1738870250449,"fUST",-507.81961295,0.00013972,2,"2025-02-06T19:30:50.449",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992084,1738870250458,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.458",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992085,1738870250467,"fUST",-196.93009315,0.00013972,2,"2025-02-06T19:30:50.467",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992087,1738870250477,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.477",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992089,1738870250486,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.486",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992091,1738870250495,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.495",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992093,1738870250504,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.504",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992095,1738870250513,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.513",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992097,1738870250525,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.525",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992099,1738870250535,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.535",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992101,1738870250545,"fUST",-2751.75,0.00013972,2,"2025-02-06T19:30:50.545",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992103,1738870250554,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.554",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992105,1738870250564,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.564",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992107,1738870250573,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.573",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992109,1738870250582,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.582",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992111,1738870250591,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.591",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992113,1738870250600,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.600",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992115,1738870250609,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.609",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992117,1738870250618,"fUST",-503.72983366,0.00013972,2,"2025-02-06T19:30:50.618",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992119,1738870250627,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.627",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992121,1738870250636,"fUST",-221.976214,0.00013972,2,"2025-02-06T19:30:50.636",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992122,1738870250645,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992124,1738870250654,"fUST",-221.976214,0.00013972,2,"2025-02-06T19:30:50.654",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992126,1738870250664,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.664",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992128,1738870250673,"fUST",-931.47,0.00013972,2,"2025-02-06T19:30:50.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992130,1738870250683,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992132,1738870250692,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992134,1738870250701,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.701",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992136,1738870250710,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.710",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992138,1738870250720,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.720",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992140,1738870250729,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.729",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992142,1738870250738,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.738",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992144,1738870250747,"fUST",-1229.65,0.00013972,2,"2025-02-06T19:30:50.747",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992146,1738870250756,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.756",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992148,1738870250768,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.768",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992150,1738870250778,"fUST",-960.14,0.00013972,2,"2025-02-06T19:30:50.778",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992152,1738870250787,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992154,1738870250796,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.796",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992156,1738870250805,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.805",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992158,1738870250815,"fUST",-505.392524,0.00013972,2,"2025-02-06T19:30:50.815",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992159,1738870250824,"fUST",-505.392524,0.00013972,2,"2025-02-06T19:30:50.824",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992161,1738870250834,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.834",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992163,1738870250843,"fUST",-1383.57,0.00013972,2,"2025-02-06T19:30:50.843",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992165,1738870250853,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.853",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992167,1738870250865,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.865",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992168,1738870250875,"fUST",-637.25,0.00013972,2,"2025-02-06T19:30:50.875",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992171,1738870250884,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.884",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992172,1738870250893,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.893",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992174,1738870250905,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992176,1738870250914,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.914",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992178,1738870250924,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992180,1738870250935,"fUST",-151.0,0.00013972,2,"2025-02-06T19:30:50.935",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992181,1738870250944,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.944",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992182,1738870250953,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.953",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992183,1738870250962,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:50.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992184,1738870251097,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:51.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992185,1738870251108,"fUST",-515.53,0.00013972,2,"2025-02-06T19:30:51.108",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992186,1738870251117,"fUST",-151.164401,0.00013972,2,"2025-02-06T19:30:51.117",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992187,1738870251127,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:51.127",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992188,1738870251137,"fUST",-151.164401,0.00013972,2,"2025-02-06T19:30:51.137",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992189,1738870251147,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:51.147",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992190,1738870251157,"fUST",-500.0,0.00013972,2,"2025-02-06T19:30:51.157",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992191,1738870251166,"fUST",-400.0,0.00013973,2,"2025-02-06T19:30:51.166",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992192,1738870251175,"fUST",-8285.0,0.00014,2,"2025-02-06T19:30:51.175",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992193,1738870251185,"fUST",-151.0,0.00014,2,"2025-02-06T19:30:51.185",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992194,1738870251195,"fUST",-221.976214,0.00014,2,"2025-02-06T19:30:51.195",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992195,1738870251204,"fUST",-221.976214,0.00014,2,"2025-02-06T19:30:51.204",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992196,1738870251213,"fUST",-151.0,0.00014,2,"2025-02-06T19:30:51.213",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992197,1738870251223,"fUST",-151.0,0.00014,2,"2025-02-06T19:30:51.223",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992198,1738870251232,"fUST",-151.0,0.00014,2,"2025-02-06T19:30:51.232",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992199,1738870251242,"fUST",-505.392524,0.00014,2,"2025-02-06T19:30:51.242",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992200,1738870251251,"fUST",-505.392524,0.00014,2,"2025-02-06T19:30:51.251",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992201,1738870251260,"fUST",-151.0,0.00014,2,"2025-02-06T19:30:51.260",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992202,1738870251276,"fUST",-151.164401,0.00014,2,"2025-02-06T19:30:51.276",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992203,1738870251285,"fUST",-151.164401,0.00014,2,"2025-02-06T19:30:51.285",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992204,1738870251295,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.295",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992205,1738870251304,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.304",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992206,1738870251314,"fUST",-138.8302868,0.00014019,2,"2025-02-06T19:30:51.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992207,1738870251469,"fUST",-21.1697132,0.00014019,2,"2025-02-06T19:30:51.469",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992208,1738870251479,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.479",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992209,1738870251489,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.489",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992210,1738870251498,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.498",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992211,1738870251507,"fUST",-8.5952868,0.00014019,2,"2025-02-06T19:30:51.507",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992212,1738870251525,"fUST",-151.4047132,0.00014019,2,"2025-02-06T19:30:51.525",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992213,1738870251535,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.535",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992214,1738870251544,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.544",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992215,1738870251553,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.553",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992216,1738870251563,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.563",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992217,1738870251573,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.573",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992218,1738870251582,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.582",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992219,1738870251592,"fUST",-160.0,0.00014019,2,"2025-02-06T19:30:51.592",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992220,1738870251601,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.601",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992222,1738870251610,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.610",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992224,1738870251619,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.619",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992226,1738870251629,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992228,1738870251638,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.638",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992230,1738870251647,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.647",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992232,1738870251657,"fUST",-71.8952868,0.0001402,2,"2025-02-06T19:30:51.657",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992234,1738870251669,"fUST",-191.1047132,0.0001402,2,"2025-02-06T19:30:51.669",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992236,1738870251678,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.678",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992238,1738870251687,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.687",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992240,1738870251697,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.697",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992242,1738870251707,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.707",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992244,1738870251716,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.716",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992246,1738870251726,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.726",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992248,1738870251735,"fUST",-263.0,0.0001402,2,"2025-02-06T19:30:51.735",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992250,1738870251745,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.745",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992252,1738870251754,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.754",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992254,1738870251764,"fUST",-249.492358,0.0001402,2,"2025-02-06T19:30:51.764",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992256,1738870251775,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.775",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992258,1738870251785,"fUST",-249.492358,0.0001402,2,"2025-02-06T19:30:51.785",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992260,1738870251794,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.794",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992262,1738870251803,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.803",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992264,1738870251814,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.814",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992266,1738870251824,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.824",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992268,1738870251833,"fUST",-357.06753,0.0001402,2,"2025-02-06T19:30:51.833",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992270,1738870251842,"fUST",-357.06753,0.0001402,2,"2025-02-06T19:30:51.842",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992272,1738870251853,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.853",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992274,1738870251865,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.865",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992276,1738870251874,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.874",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992278,1738870251883,"fUST",-151.0,0.0001402,2,"2025-02-06T19:30:51.883",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992280,1738870251894,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.894",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992282,1738870251903,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.903",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992284,1738870251912,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.912",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992286,1738870251921,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.921",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992288,1738870251931,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.931",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992290,1738870251940,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.940",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992292,1738870251949,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.949",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992294,1738870251958,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.958",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992296,1738870251967,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.967",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992298,1738870251976,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.976",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992300,1738870251985,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.985",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992302,1738870251995,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:51.995",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992304,1738870252004,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:52.004",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992305,1738870252014,"fUST",-160.0,0.00014023,2,"2025-02-06T19:30:52.014",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992306,1738870252026,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.026",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992307,1738870252035,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.035",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992308,1738870252045,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.045",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992309,1738870252055,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992310,1738870252065,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.065",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992311,1738870252075,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.075",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992312,1738870252085,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.085",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992313,1738870252096,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.096",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992314,1738870252106,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.106",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992315,1738870252115,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.115",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992316,1738870252124,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.124",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992317,1738870252134,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992318,1738870252143,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.143",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992319,1738870252153,"fUST",-263.0,0.00014024,2,"2025-02-06T19:30:52.153",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992320,1738870252162,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.162",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992321,1738870252171,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.171",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992322,1738870252180,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.180",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992323,1738870252190,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.190",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992324,1738870252199,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.199",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992325,1738870252209,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.209",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992326,1738870252218,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.218",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992327,1738870252227,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.227",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992328,1738870252236,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.236",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992329,1738870252246,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.246",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992330,1738870252255,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.255",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992331,1738870252264,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.264",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992332,1738870252275,"fUST",-160.0,0.00014032,2,"2025-02-06T19:30:52.275",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992333,1738870252294,"fUST",-250.66624,0.00014032,2,"2025-02-06T19:30:52.294",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992334,1738870252303,"fUST",-151.0,0.00014032,2,"2025-02-06T19:30:52.303",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992335,1738870252313,"fUST",-151.0,0.00014032,2,"2025-02-06T19:30:52.313",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992336,1738870252322,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.322",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992337,1738870252331,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.331",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992338,1738870252341,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.341",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992339,1738870252351,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.351",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992340,1738870252361,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.361",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992341,1738870252370,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.370",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992342,1738870252380,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.380",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992343,1738870252389,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.389",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992344,1738870252399,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.399",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992345,1738870252408,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.408",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992346,1738870252418,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.418",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992347,1738870252427,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.427",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992348,1738870252436,"fUST",-263.0,0.00014032,2,"2025-02-06T19:30:52.436",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992349,1738870252446,"fUST",-151.0,0.00014036,2,"2025-02-06T19:30:52.446",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992350,1738870252455,"fUST",-372.82095085,0.00014044,2,"2025-02-06T19:30:52.455",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992351,1738870252464,"fUST",-500.0,0.00014044,2,"2025-02-06T19:30:52.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992352,1738870252474,"fUST",-151.0,0.00014062,2,"2025-02-06T19:30:52.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992353,1738870252483,"fUST",-59.77581026,0.00014062,2,"2025-02-06T19:30:52.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992354,1738870252496,"fUST",-181.00154874,0.00014062,2,"2025-02-06T19:30:52.496",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992355,1738870252505,"fUST",-240.777359,0.00014062,2,"2025-02-06T19:30:52.505",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992356,1738870252517,"fUST",-151.0,0.00014062,2,"2025-02-06T19:30:52.517",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992357,1738870252527,"fUST",-151.0,0.00014062,2,"2025-02-06T19:30:52.527",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992358,1738870252536,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992359,1738870252546,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.546",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992360,1738870252555,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.555",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992361,1738870252565,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.565",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992362,1738870252574,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.574",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992363,1738870252583,"fUST",-319.42119054,0.00014109,2,"2025-02-06T19:30:52.583",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992364,1738870252592,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.592",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992365,1738870252602,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.602",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992366,1738870252611,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.611",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992367,1738870252620,"fUST",-344.61692959,0.00014109,2,"2025-02-06T19:30:52.620",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992368,1738870252629,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992369,1738870252638,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.638",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992370,1738870252647,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.647",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992371,1738870252656,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.656",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992372,1738870252665,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992373,1738870252674,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992374,1738870252684,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.684",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992375,1738870252693,"fUST",-151.0,0.00014109,2,"2025-02-06T19:30:52.693",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992376,1738870252702,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992377,1738870252711,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992378,1738870252720,"fUST",-508.23,0.00014109,2,"2025-02-06T19:30:52.720",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992379,1738870252730,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.730",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992380,1738870252739,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.739",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992381,1738870252748,"fUST",-151.0,0.00014109,2,"2025-02-06T19:30:52.748",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992382,1738870252758,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992383,1738870252771,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.771",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992384,1738870252780,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.780",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992385,1738870252790,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.790",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992386,1738870252799,"fUST",-228.65259339,0.00014109,2,"2025-02-06T19:30:52.799",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992387,1738870252809,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.809",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992388,1738870252819,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.819",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992389,1738870252827,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992390,1738870252836,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992391,1738870252848,"fUST",-497.37423938,0.00014109,2,"2025-02-06T19:30:52.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992392,1738870252859,"fUST",-586.91,0.00014109,2,"2025-02-06T19:30:52.859",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992393,1738870252868,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.868",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992394,1738870252877,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.877",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992395,1738870252887,"fUST",-153.001031,0.00014109,2,"2025-02-06T19:30:52.887",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992396,1738870252896,"fUST",-153.001031,0.00014109,2,"2025-02-06T19:30:52.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992397,1738870252906,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.906",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992398,1738870252915,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992399,1738870252924,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992400,1738870252933,"fUST",-151.0,0.00014109,2,"2025-02-06T19:30:52.933",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992401,1738870252943,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.943",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992402,1738870252952,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.952",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992403,1738870252961,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.961",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992404,1738870252970,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.970",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992405,1738870252980,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.980",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992406,1738870252989,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.989",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992407,1738870252998,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:52.998",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992408,1738870253007,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.007",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992409,1738870253018,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.018",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992410,1738870253028,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.028",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992411,1738870253037,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.037",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992412,1738870253046,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.046",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992413,1738870253055,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992414,1738870253065,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.065",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992415,1738870253075,"fUST",-385.52646835,0.00014109,2,"2025-02-06T19:30:53.075",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992416,1738870253089,"fUST",-114.47353165,0.00014109,2,"2025-02-06T19:30:53.089",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992417,1738870253099,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.099",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992418,1738870253107,"fUST",-228.58850435,0.00014109,2,"2025-02-06T19:30:53.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992419,1738870253122,"fUST",-271.41149565,0.00014109,2,"2025-02-06T19:30:53.122",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992420,1738870253131,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.131",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992421,1738870253140,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.140",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992422,1738870253150,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.150",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992423,1738870253159,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.159",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992424,1738870253169,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.169",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992425,1738870253178,"fUST",-468.58850435,0.00014109,2,"2025-02-06T19:30:53.178",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992426,1738870253189,"fUST",-31.41149565,0.00014109,2,"2025-02-06T19:30:53.189",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992427,1738870253198,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.198",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992428,1738870253207,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.207",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992429,1738870253216,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.216",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992430,1738870253225,"fUST",-152.55124845,0.00014109,2,"2025-02-06T19:30:53.225",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992431,1738870253237,"fUST",-347.44875155,0.00014109,2,"2025-02-06T19:30:53.237",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992432,1738870253246,"fUST",-444.437429,0.00014109,2,"2025-02-06T19:30:53.246",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992433,1738870253258,"fUST",-55.562571,0.00014109,2,"2025-02-06T19:30:53.258",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992434,1738870253267,"fUST",-196.58982708,0.00014109,2,"2025-02-06T19:30:53.267",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992435,1738870253447,"fUST",-179.336969,0.00013699,2,"2025-02-06T19:30:53.447",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992436,1738870253456,"fUST",-302.30541978,0.00013835,2,"2025-02-06T19:30:53.456",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992437,1738870253554,"fUST",-197.69458022,0.00013835,2,"2025-02-06T19:30:53.554",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992438,1738870253565,"fUST",-303.41017292,0.00014109,2,"2025-02-06T19:30:53.565",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992439,1738870253574,"fUST",-35.89524686,0.00014109,2,"2025-02-06T19:30:53.574",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992440,1738870253587,"fUST",-464.10475314,0.00014109,2,"2025-02-06T19:30:53.587",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992441,1738870253598,"fUST",-506.39,0.00014109,2,"2025-02-06T19:30:53.598",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992442,1738870253610,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.610",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992443,1738870253621,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.621",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992444,1738870253632,"fUST",-29.50524686,0.00014109,2,"2025-02-06T19:30:53.632",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992445,1738870253646,"fUST",-4734.99475314,0.00014109,2,"2025-02-06T19:30:53.646",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992446,1738870253657,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.657",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992447,1738870253668,"fUST",-1107.72,0.00014109,2,"2025-02-06T19:30:53.668",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992448,1738870253679,"fUST",-513.54563922,0.00014109,2,"2025-02-06T19:30:53.679",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992449,1738870253690,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.690",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992450,1738870253701,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.701",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992451,1738870253714,"fUST",-2600.08,0.00014109,2,"2025-02-06T19:30:53.714",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992452,1738870253724,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.724",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992453,1738870253735,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.735",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992454,1738870253746,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.746",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992455,1738870253756,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.756",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992456,1738870253772,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.772",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992457,1738870253785,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.785",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992458,1738870253795,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.795",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992459,1738870253804,"fUST",-12265.45,0.00014109,2,"2025-02-06T19:30:53.804",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992460,1738870253814,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.814",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992461,1738870253823,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.823",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992462,1738870253832,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.832",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992463,1738870253842,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.842",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992464,1738870253852,"fUST",-1137.81,0.00014109,2,"2025-02-06T19:30:53.852",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992465,1738870253864,"fUST",-590.3,0.00014109,2,"2025-02-06T19:30:53.864",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992466,1738870253873,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.873",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992467,1738870253882,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.882",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992468,1738870253891,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.891",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992469,1738870253901,"fUST",-594.65,0.00014109,2,"2025-02-06T19:30:53.901",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992470,1738870253911,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.911",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992471,1738870253920,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.920",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992472,1738870253931,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.931",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992473,1738870253940,"fUST",-520.44,0.00014109,2,"2025-02-06T19:30:53.940",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992474,1738870253950,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:53.950",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992475,1738870254084,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.084",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992476,1738870254094,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.094",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992477,1738870254104,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.104",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992478,1738870254114,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992479,1738870254123,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992480,1738870254132,"fUST",-1558.45,0.00014109,2,"2025-02-06T19:30:54.132",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992481,1738870254142,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.142",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992482,1738870254151,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.151",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992483,1738870254161,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.161",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992484,1738870254170,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.170",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992485,1738870254179,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.179",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992486,1738870254188,"fUST",-502.76907623,0.00014109,2,"2025-02-06T19:30:54.188",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992487,1738870254198,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.198",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992488,1738870254207,"fUST",-543.63,0.00014109,2,"2025-02-06T19:30:54.207",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992489,1738870254216,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.216",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992490,1738870254225,"fUST",-5940.92,0.00014109,2,"2025-02-06T19:30:54.225",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992491,1738870254235,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.235",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992492,1738870254244,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.244",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992493,1738870254253,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.253",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992494,1738870254262,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.262",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992495,1738870254275,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.275",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992496,1738870254284,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.284",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992497,1738870254294,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.294",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992498,1738870254303,"fUST",-2751.75,0.00014109,2,"2025-02-06T19:30:54.303",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992499,1738870254313,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.313",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992500,1738870254322,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.322",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992501,1738870254331,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.331",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992502,1738870254341,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.341",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992503,1738870254350,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.350",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992504,1738870254359,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.359",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992505,1738870254368,"fUST",-931.47,0.00014109,2,"2025-02-06T19:30:54.368",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992506,1738870254377,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992507,1738870254387,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992508,1738870254396,"fUST",-1229.65,0.00014109,2,"2025-02-06T19:30:54.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992509,1738870254405,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.405",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992510,1738870254414,"fUST",-960.14,0.00014109,2,"2025-02-06T19:30:54.414",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992511,1738870254423,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.423",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992512,1738870254432,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.432",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992513,1738870254442,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.442",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992514,1738870254451,"fUST",-1383.57,0.00014109,2,"2025-02-06T19:30:54.451",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992515,1738870254461,"fUST",-637.25,0.00014109,2,"2025-02-06T19:30:54.461",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992516,1738870254470,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.470",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992517,1738870254479,"fUST",-246.04762436,0.00014109,2,"2025-02-06T19:30:54.479",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992518,1738870254489,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.489",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992519,1738870254498,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.498",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992520,1738870254507,"fUST",-515.53,0.00014109,2,"2025-02-06T19:30:54.507",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992521,1738870254520,"fUST",-500.0,0.00014109,2,"2025-02-06T19:30:54.520",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992522,1738870254530,"fUST",-355.581302,0.00014164,2,"2025-02-06T19:30:54.530",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992523,1738870254540,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.540",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992524,1738870254549,"fUST",-596.7,0.00014246,2,"2025-02-06T19:30:54.549",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992525,1738870254559,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.559",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992526,1738870254568,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.568",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992527,1738870254578,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.578",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992528,1738870254588,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.588",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992529,1738870254598,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.598",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992530,1738870254607,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.607",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992531,1738870254617,"fUST",-478.642534,0.00014246,2,"2025-02-06T19:30:54.617",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992532,1738870254626,"fUST",-478.642534,0.00014246,2,"2025-02-06T19:30:54.626",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992533,1738870254636,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.636",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992534,1738870254645,"fUST",-176.265713,0.00014246,2,"2025-02-06T19:30:54.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992535,1738870254654,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.654",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992536,1738870254663,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.663",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992537,1738870254673,"fUST",-508.23,0.00014246,2,"2025-02-06T19:30:54.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992538,1738870254682,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.682",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992539,1738870254692,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992540,1738870254702,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992541,1738870254711,"fUST",-152.33050248,0.00014246,2,"2025-02-06T19:30:54.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992542,1738870254722,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.722",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992543,1738870254732,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992544,1738870254742,"fUST",-586.91,0.00014246,2,"2025-02-06T19:30:54.742",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992545,1738870254751,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.751",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992546,1738870254761,"fUST",-153.001031,0.00014246,2,"2025-02-06T19:30:54.761",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992547,1738870254774,"fUST",-153.001031,0.00014246,2,"2025-02-06T19:30:54.774",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992548,1738870254783,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.783",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992549,1738870254793,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.793",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992550,1738870254803,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.803",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992551,1738870254812,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:54.812",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992552,1738870254823,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.823",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992553,1738870254832,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.832",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992554,1738870254843,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.843",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992555,1738870254856,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:54.856",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992556,1738870254866,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.866",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992557,1738870254875,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.875",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992558,1738870254886,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.886",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992559,1738870254896,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992560,1738870254905,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992561,1738870254915,"fUST",-240.777359,0.00014246,2,"2025-02-06T19:30:54.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992562,1738870254925,"fUST",-240.777359,0.00014246,2,"2025-02-06T19:30:54.925",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992563,1738870254935,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.935",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992564,1738870254944,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:54.944",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992565,1738870254953,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.953",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992566,1738870254962,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:54.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992567,1738870254973,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.973",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992568,1738870254983,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.983",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992569,1738870254992,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:54.992",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992570,1738870255002,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.002",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992571,1738870255011,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.011",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992572,1738870255023,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.023",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992573,1738870255032,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.032",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992574,1738870255042,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.042",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992575,1738870255051,"fUST",-506.39,0.00014246,2,"2025-02-06T19:30:55.051",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992576,1738870255061,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.061",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992577,1738870255070,"fUST",-4764.5,0.00014246,2,"2025-02-06T19:30:55.070",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992578,1738870255079,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.079",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992579,1738870255088,"fUST",-1107.72,0.00014246,2,"2025-02-06T19:30:55.088",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992580,1738870255098,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.098",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992581,1738870255107,"fUST",-2600.08,0.00014246,2,"2025-02-06T19:30:55.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992582,1738870255116,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.116",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992583,1738870255126,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.126",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992584,1738870255135,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.135",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992585,1738870255145,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.145",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992586,1738870255154,"fUST",-589.94467182,0.00014246,2,"2025-02-06T19:30:55.154",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992587,1738870255164,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.164",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992588,1738870255173,"fUST",-643.78933209,0.00014246,2,"2025-02-06T19:30:55.173",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992589,1738870255183,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.183",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992590,1738870255191,"fUST",-12265.45,0.00014246,2,"2025-02-06T19:30:55.191",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992591,1738870255200,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.200",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992592,1738870255209,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.209",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992593,1738870255218,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.218",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992594,1738870255227,"fUST",-1137.81,0.00014246,2,"2025-02-06T19:30:55.227",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992595,1738870255236,"fUST",-590.3,0.00014246,2,"2025-02-06T19:30:55.236",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992596,1738870255246,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.246",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992597,1738870255256,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.256",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992598,1738870255265,"fUST",-594.65,0.00014246,2,"2025-02-06T19:30:55.265",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992599,1738870255279,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.279",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992600,1738870255289,"fUST",-520.44,0.00014246,2,"2025-02-06T19:30:55.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992601,1738870255298,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.298",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992602,1738870255308,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.308",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992603,1738870255317,"fUST",-591.3,0.00014246,2,"2025-02-06T19:30:55.317",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992604,1738870255327,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.327",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992605,1738870255337,"fUST",-249.492358,0.00014246,2,"2025-02-06T19:30:55.337",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992606,1738870255347,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.347",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992607,1738870255356,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.356",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992608,1738870255366,"fUST",-1558.45,0.00014246,2,"2025-02-06T19:30:55.366",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992609,1738870255376,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.376",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992610,1738870255386,"fUST",-249.492358,0.00014246,2,"2025-02-06T19:30:55.386",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992611,1738870255396,"fUST",-162.763121,0.00014246,2,"2025-02-06T19:30:55.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992612,1738870255406,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.406",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992613,1738870255415,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992614,1738870255425,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992615,1738870255434,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.434",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992616,1738870255443,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992617,1738870255452,"fUST",-543.63,0.00014246,2,"2025-02-06T19:30:55.452",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992618,1738870255462,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.462",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992619,1738870255471,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.471",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992620,1738870255480,"fUST",-5940.92,0.00014246,2,"2025-02-06T19:30:55.480",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992621,1738870255491,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.491",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992622,1738870255500,"fUST",-357.06753,0.00014246,2,"2025-02-06T19:30:55.500",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992623,1738870255509,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.509",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992624,1738870255521,"fUST",-357.06753,0.00014246,2,"2025-02-06T19:30:55.521",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992625,1738870255531,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.531",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992626,1738870255541,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.541",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992627,1738870255550,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.550",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992628,1738870255560,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.560",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992629,1738870255570,"fUST",-2751.75,0.00014246,2,"2025-02-06T19:30:55.570",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992630,1738870255579,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.579",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992631,1738870255588,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.588",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992632,1738870255599,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.599",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992633,1738870255608,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.608",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992634,1738870255618,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.618",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992635,1738870255628,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.628",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992636,1738870255637,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.637",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992637,1738870255646,"fUST",-221.976214,0.00014246,2,"2025-02-06T19:30:55.646",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992638,1738870255655,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.655",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992639,1738870255664,"fUST",-221.976214,0.00014246,2,"2025-02-06T19:30:55.664",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992640,1738870255674,"fUST",-931.47,0.00014246,2,"2025-02-06T19:30:55.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992641,1738870255683,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992642,1738870255693,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.693",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992643,1738870255702,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992644,1738870255711,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992645,1738870255721,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.721",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992646,1738870255730,"fUST",-1229.65,0.00014246,2,"2025-02-06T19:30:55.730",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992647,1738870255739,"fUST",-960.14,0.00014246,2,"2025-02-06T19:30:55.739",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992648,1738870255749,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.749",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992649,1738870255758,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992650,1738870255769,"fUST",-505.392524,0.00014246,2,"2025-02-06T19:30:55.769",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992651,1738870255779,"fUST",-505.392524,0.00014246,2,"2025-02-06T19:30:55.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992652,1738870255788,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.788",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992653,1738870255798,"fUST",-1383.57,0.00014246,2,"2025-02-06T19:30:55.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992654,1738870255808,"fUST",-637.25,0.00014246,2,"2025-02-06T19:30:55.808",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992655,1738870255817,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992656,1738870255827,"fUST",-151.0,0.00014246,2,"2025-02-06T19:30:55.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992657,1738870255836,"fUST",-515.53,0.00014246,2,"2025-02-06T19:30:55.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992658,1738870255846,"fUST",-151.164401,0.00014246,2,"2025-02-06T19:30:55.846",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992659,1738870255857,"fUST",-151.164401,0.00014246,2,"2025-02-06T19:30:55.857",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992660,1738870255867,"fUST",-500.0,0.00014246,2,"2025-02-06T19:30:55.867",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992661,1738870255876,"fUST",-1512.21,0.000143,2,"2025-02-06T19:30:55.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992662,1738870255886,"fUST",-3000.0,0.000143,30,"2025-02-06T19:30:55.886",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992663,1738870255896,"fUST",-535.0,0.000143,5,"2025-02-06T19:30:55.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992664,1738870255906,"fUST",-151.0,0.000143,2,"2025-02-06T19:30:55.906",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992665,1738870255916,"fUST",-3000.0,0.0001431,30,"2025-02-06T19:30:55.916",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992666,1738870255925,"fUST",-3000.0,0.0001432,30,"2025-02-06T19:30:55.925",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992667,1738870255937,"fUST",-3000.0,0.0001433,30,"2025-02-06T19:30:55.937",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992668,1738870255947,"fUST",-1975.0,0.00014381,2,"2025-02-06T19:30:55.947",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992669,1738870255956,"fUST",-2297.0,0.00014381,2,"2025-02-06T19:30:55.956",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992670,1738870255966,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:55.966",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992671,1738870255975,"fUST",-454.0,0.00014383,2,"2025-02-06T19:30:55.975",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992672,1738870255985,"fUST",-308.8,0.00014383,2,"2025-02-06T19:30:55.985",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992673,1738870255994,"fUST",-488.21471724,0.00014383,2,"2025-02-06T19:30:55.994",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992674,1738870256003,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.003",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992675,1738870256012,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.012",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992676,1738870256027,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.027",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992677,1738870256037,"fUST",-508.23,0.00014383,2,"2025-02-06T19:30:56.037",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992678,1738870256046,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.046",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992679,1738870256055,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992680,1738870256065,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.065",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992681,1738870256074,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.074",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992682,1738870256084,"fUST",-586.91,0.00014383,2,"2025-02-06T19:30:56.084",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992683,1738870256093,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.093",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992684,1738870256103,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.103",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992685,1738870256112,"fUST",-648.54,0.00014383,2,"2025-02-06T19:30:56.112",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992686,1738870256122,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.122",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992687,1738870256131,"fUST",-569.5,0.00014383,2,"2025-02-06T19:30:56.131",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992688,1738870256141,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.141",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992689,1738870256150,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.150",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992690,1738870256159,"fUST",-541.15,0.00014383,2,"2025-02-06T19:30:56.159",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992691,1738870256169,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.169",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992692,1738870256178,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.178",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992693,1738870256187,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.187",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992694,1738870256196,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.196",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992695,1738870256206,"fUST",-506.39,0.00014383,2,"2025-02-06T19:30:56.206",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992696,1738870256215,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.215",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992697,1738870256224,"fUST",-4764.5,0.00014383,2,"2025-02-06T19:30:56.224",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992698,1738870256234,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.234",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992699,1738870256243,"fUST",-1107.72,0.00014383,2,"2025-02-06T19:30:56.243",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992700,1738870256252,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.252",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992701,1738870256261,"fUST",-2600.08,0.00014383,2,"2025-02-06T19:30:56.261",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992702,1738870256273,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.273",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992703,1738870256282,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.282",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992704,1738870256291,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.291",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992705,1738870256301,"fUST",-12265.45,0.00014383,2,"2025-02-06T19:30:56.301",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992706,1738870256315,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.315",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992707,1738870256325,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.325",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992708,1738870256335,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.335",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992709,1738870256344,"fUST",-1137.81,0.00014383,2,"2025-02-06T19:30:56.344",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992710,1738870256354,"fUST",-590.3,0.00014383,2,"2025-02-06T19:30:56.354",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992711,1738870256363,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.363",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992712,1738870256372,"fUST",-543.06,0.00014383,2,"2025-02-06T19:30:56.372",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992713,1738870256382,"fUST",-594.65,0.00014383,2,"2025-02-06T19:30:56.382",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992714,1738870256391,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.391",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992715,1738870256401,"fUST",-520.44,0.00014383,2,"2025-02-06T19:30:56.401",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992716,1738870256410,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.410",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992717,1738870256420,"fUST",-1558.45,0.00014383,2,"2025-02-06T19:30:56.420",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992718,1738870256429,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.429",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992719,1738870256439,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.439",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992720,1738870256448,"fUST",-560.24,0.00014383,2,"2025-02-06T19:30:56.448",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992721,1738870256458,"fUST",-543.63,0.00014383,2,"2025-02-06T19:30:56.458",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992722,1738870256468,"fUST",-365.23312517,0.00014383,2,"2025-02-06T19:30:56.468",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992723,1738870256478,"fUST",-5940.92,0.00014383,2,"2025-02-06T19:30:56.478",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992724,1738870256488,"fUST",-289.09,0.00014383,2,"2025-02-06T19:30:56.488",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992725,1738870256498,"fUST",-14220.24541752,0.00014383,2,"2025-02-06T19:30:56.498",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992726,1738870256508,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.508",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992727,1738870256519,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.519",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992728,1738870256528,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.528",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992729,1738870256537,"fUST",-2751.75,0.00014383,2,"2025-02-06T19:30:56.537",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992730,1738870256546,"fUST",-249.03401286,0.00014383,2,"2025-02-06T19:30:56.546",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992731,1738870256556,"fUST",-595.28,0.00014383,2,"2025-02-06T19:30:56.556",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992732,1738870256565,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.565",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992733,1738870256575,"fUST",-623.55,0.00014383,2,"2025-02-06T19:30:56.575",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992734,1738870256584,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.584",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992735,1738870256593,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.593",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992736,1738870256603,"fUST",-931.47,0.00014383,2,"2025-02-06T19:30:56.603",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992737,1738870256612,"fUST",-151.0,0.00014383,2,"2025-02-06T19:30:56.612",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992738,1738870256622,"fUST",-151.0,0.00014383,2,"2025-02-06T19:30:56.622",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992739,1738870256631,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.631",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992740,1738870256640,"fUST",-1229.65,0.00014383,2,"2025-02-06T19:30:56.640",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992741,1738870256649,"fUST",-960.14,0.00014383,2,"2025-02-06T19:30:56.649",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992742,1738870256659,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.659",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992743,1738870256669,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.669",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992744,1738870256678,"fUST",-505.392524,0.00014383,2,"2025-02-06T19:30:56.678",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992745,1738870256687,"fUST",-505.392524,0.00014383,2,"2025-02-06T19:30:56.687",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992746,1738870256697,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.697",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992747,1738870256706,"fUST",-1383.57,0.00014383,2,"2025-02-06T19:30:56.706",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992748,1738870256715,"fUST",-637.25,0.00014383,2,"2025-02-06T19:30:56.715",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992749,1738870256725,"fUST",-500.0,0.00014383,2,"2025-02-06T19:30:56.725",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992750,1738870256734,"fUST",-151.0,0.00014383,2,"2025-02-06T19:30:56.734",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992751,1738870256744,"fUST",-515.53,0.00014383,2,"2025-02-06T19:30:56.744",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992752,1738870256753,"fUST",-151.164401,0.00014383,2,"2025-02-06T19:30:56.753",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992753,1738870256762,"fUST",-151.164401,0.00014383,2,"2025-02-06T19:30:56.762",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992754,1738870256774,"fUST",-303.15,0.00014383,2,"2025-02-06T19:30:56.774",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992755,1738870256783,"fUST",-1000.0,0.00014499,2,"2025-02-06T19:30:56.783",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992756,1738870256792,"fUST",-504.66349108,0.00014499,2,"2025-02-06T19:30:56.792",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992757,1738870256801,"fUST",-500.0,0.00014499,2,"2025-02-06T19:30:56.801",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992758,1738870256810,"fUST",-504.43247123,0.00014503,2,"2025-02-06T19:30:56.810",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992759,1738870256819,"fUST",-347.31,0.0001452,2,"2025-02-06T19:30:56.819",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992760,1738870256829,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:56.829",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992761,1738870256838,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:56.838",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992762,1738870256968,"fUST",-478.642534,0.0001452,2,"2025-02-06T19:30:56.968",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992763,1738870256978,"fUST",-478.642534,0.0001452,2,"2025-02-06T19:30:56.978",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992764,1738870256988,"fUST",-152.856066,0.0001452,2,"2025-02-06T19:30:56.988",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992765,1738870256997,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:56.997",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992766,1738870257007,"fUST",-508.23,0.0001452,2,"2025-02-06T19:30:57.007",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992767,1738870257018,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.018",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992768,1738870257028,"fUST",-252.76,0.0001452,2,"2025-02-06T19:30:57.028",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992769,1738870257038,"fUST",-154.90688879,0.0001452,2,"2025-02-06T19:30:57.038",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992770,1738870257048,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.048",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992771,1738870257057,"fUST",-586.91,0.0001452,2,"2025-02-06T19:30:57.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992772,1738870257066,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.066",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992773,1738870257076,"fUST",-153.001031,0.0001452,2,"2025-02-06T19:30:57.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992774,1738870257086,"fUST",-153.001031,0.0001452,2,"2025-02-06T19:30:57.086",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992775,1738870257095,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.095",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992776,1738870257105,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.105",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992777,1738870257114,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992778,1738870257124,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.124",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992779,1738870257133,"fUST",-240.777359,0.0001452,2,"2025-02-06T19:30:57.133",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992780,1738870257142,"fUST",-240.777359,0.0001452,2,"2025-02-06T19:30:57.142",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992781,1738870257151,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.151",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992782,1738870257160,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.160",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992783,1738870257170,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.170",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992784,1738870257179,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.179",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992785,1738870257188,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.188",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992786,1738870257198,"fUST",-600.0,0.0001452,2,"2025-02-06T19:30:57.198",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992787,1738870257207,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.207",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992788,1738870257216,"fUST",-269.232005,0.0001452,2,"2025-02-06T19:30:57.216",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992789,1738870257226,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.226",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992790,1738870257236,"fUST",-506.39,0.0001452,2,"2025-02-06T19:30:57.236",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992791,1738870257246,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.246",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992792,1738870257255,"fUST",-4764.5,0.0001452,2,"2025-02-06T19:30:57.255",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992793,1738870257269,"fUST",-1107.72,0.0001452,2,"2025-02-06T19:30:57.269",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992794,1738870257280,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.280",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992795,1738870257290,"fUST",-2600.08,0.0001452,2,"2025-02-06T19:30:57.290",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992796,1738870257299,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.299",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992797,1738870257308,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.308",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992798,1738870257318,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.318",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992799,1738870257328,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.328",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992800,1738870257337,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.337",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992801,1738870257346,"fUST",-12265.45,0.0001452,2,"2025-02-06T19:30:57.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992802,1738870257356,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.356",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992803,1738870257366,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.366",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992804,1738870257376,"fUST",-1137.81,0.0001452,2,"2025-02-06T19:30:57.376",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992805,1738870257385,"fUST",-590.3,0.0001452,2,"2025-02-06T19:30:57.385",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992806,1738870257395,"fUST",-594.65,0.0001452,2,"2025-02-06T19:30:57.395",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992807,1738870257404,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.404",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992808,1738870257413,"fUST",-520.44,0.0001452,2,"2025-02-06T19:30:57.413",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992809,1738870257422,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.422",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992810,1738870257435,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.435",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992811,1738870257449,"fUST",-191.40308,0.0001452,2,"2025-02-06T19:30:57.449",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992812,1738870257460,"fUST",-249.492358,0.0001452,2,"2025-02-06T19:30:57.460",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992813,1738870257470,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.470",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992814,1738870257480,"fUST",-1558.45,0.0001452,2,"2025-02-06T19:30:57.480",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992815,1738870257490,"fUST",-249.492358,0.0001452,2,"2025-02-06T19:30:57.490",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992816,1738870257500,"fUST",-257.01769639,0.0001452,2,"2025-02-06T19:30:57.500",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992817,1738870257510,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.510",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992818,1738870257520,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.520",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992819,1738870257529,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.529",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992820,1738870257539,"fUST",-543.63,0.0001452,2,"2025-02-06T19:30:57.539",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992821,1738870257550,"fUST",-250.703377,0.0001452,2,"2025-02-06T19:30:57.550",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992822,1738870257559,"fUST",-5940.92,0.0001452,2,"2025-02-06T19:30:57.559",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992823,1738870257568,"fUST",-357.06753,0.0001452,2,"2025-02-06T19:30:57.568",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992824,1738870257577,"fUST",-357.06753,0.0001452,2,"2025-02-06T19:30:57.577",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992825,1738870257587,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.587",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992826,1738870257597,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.597",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992827,1738870257607,"fUST",-2751.75,0.0001452,2,"2025-02-06T19:30:57.607",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992828,1738870257616,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.616",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992829,1738870257626,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.626",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992830,1738870257635,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.635",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992831,1738870257645,"fUST",-221.976214,0.0001452,2,"2025-02-06T19:30:57.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992832,1738870257654,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.654",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992833,1738870257664,"fUST",-221.976214,0.0001452,2,"2025-02-06T19:30:57.664",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992834,1738870257674,"fUST",-931.47,0.0001452,2,"2025-02-06T19:30:57.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992835,1738870257683,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992836,1738870257692,"fUST",-151.0,0.0001452,2,"2025-02-06T19:30:57.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992837,1738870257702,"fUST",-495.29837417,0.0001452,2,"2025-02-06T19:30:57.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992838,1738870257712,"fUST",-1229.65,0.0001452,2,"2025-02-06T19:30:57.712",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992839,1738870257721,"fUST",-960.14,0.0001452,2,"2025-02-06T19:30:57.721",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992840,1738870257731,"fUST",-328.51,0.0001452,2,"2025-02-06T19:30:57.731",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992841,1738870257741,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.741",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992842,1738870257750,"fUST",-500.0,0.0001452,2,"2025-02-06T19:30:57.750",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992843,1738870257760,"fUST",-1383.57,0.0001452,2,"2025-02-06T19:30:57.760",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992844,1738870257770,"fUST",-637.25,0.0001452,2,"2025-02-06T19:30:57.770",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992845,1738870257780,"fUST",-515.53,0.0001452,2,"2025-02-06T19:30:57.780",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992846,1738870257790,"fUST",-1200.0,0.00014579,2,"2025-02-06T19:30:57.790",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992847,1738870257800,"fUST",-417.34344126,0.00014592,2,"2025-02-06T19:30:57.800",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992848,1738870257809,"fUST",-151.0,0.000146,2,"2025-02-06T19:30:57.809",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992849,1738870257819,"fUST",-316.0,0.0001462,2,"2025-02-06T19:30:57.819",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992850,1738870257828,"fUST",-1272.58053791,0.00014653,2,"2025-02-06T19:30:57.828",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992851,1738870257837,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.837",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992852,1738870257848,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992853,1738870257860,"fUST",-508.23,0.00014657,2,"2025-02-06T19:30:57.860",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992854,1738870257871,"fUST",-239.699664,0.00014657,2,"2025-02-06T19:30:57.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992855,1738870257880,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.880",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992856,1738870257890,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.890",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992857,1738870257900,"fUST",-586.91,0.00014657,2,"2025-02-06T19:30:57.900",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992858,1738870257910,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.910",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992859,1738870257920,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.920",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992860,1738870257930,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.930",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992861,1738870257939,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.939",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992862,1738870257949,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.949",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992863,1738870257959,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.959",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992864,1738870257969,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.969",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992865,1738870257978,"fUST",-506.39,0.00014657,2,"2025-02-06T19:30:57.978",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992866,1738870257988,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:57.988",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992867,1738870257997,"fUST",-3174.45066134,0.00014657,2,"2025-02-06T19:30:57.997",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992868,1738870258091,"fUST",-1590.04933866,0.00014657,2,"2025-02-06T19:30:58.091",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992869,1738870258100,"fUST",-1107.72,0.00014657,2,"2025-02-06T19:30:58.100",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992870,1738870258111,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.111",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992871,1738870258121,"fUST",-2600.08,0.00014657,2,"2025-02-06T19:30:58.121",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992872,1738870258131,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.131",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992873,1738870258140,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.140",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992874,1738870258150,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.150",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992875,1738870258159,"fUST",-8299.68840837,0.00014657,2,"2025-02-06T19:30:58.159",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992876,1738870258270,"fUST",-734.65,0.00014657,2,"2025-02-06T19:30:58.270",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992877,1738870258283,"fUST",-3231.11159163,0.00014657,2,"2025-02-06T19:30:58.283",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992878,1738870258292,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.292",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992879,1738870258301,"fUST",-97.1361895,0.00014657,2,"2025-02-06T19:30:58.301",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992880,1738870258314,"fUST",-402.8638105,0.00014657,2,"2025-02-06T19:30:58.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992881,1738870258323,"fUST",-1137.81,0.00014657,2,"2025-02-06T19:30:58.323",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992882,1738870258333,"fUST",-590.3,0.00014657,2,"2025-02-06T19:30:58.333",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992883,1738870258343,"fUST",-594.65,0.00014657,2,"2025-02-06T19:30:58.343",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992884,1738870258355,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992885,1738870258364,"fUST",-520.44,0.00014657,2,"2025-02-06T19:30:58.364",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992886,1738870258374,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.374",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992887,1738870258384,"fUST",-1558.45,0.00014657,2,"2025-02-06T19:30:58.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992888,1738870258393,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.393",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992889,1738870258403,"fUST",-543.63,0.00014657,2,"2025-02-06T19:30:58.403",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992890,1738870258413,"fUST",-592.50905633,0.00014657,2,"2025-02-06T19:30:58.413",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992891,1738870258425,"fUST",-5348.41094367,0.00014657,2,"2025-02-06T19:30:58.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992892,1738870258434,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.434",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992893,1738870258444,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992894,1738870258454,"fUST",-2751.75,0.00014657,2,"2025-02-06T19:30:58.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992895,1738870258463,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.463",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992896,1738870258473,"fUST",-931.47,0.00014657,2,"2025-02-06T19:30:58.473",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992897,1738870258482,"fUST",-1229.65,0.00014657,2,"2025-02-06T19:30:58.482",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992898,1738870258492,"fUST",-960.14,0.00014657,2,"2025-02-06T19:30:58.492",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992899,1738870258501,"fUST",-500.0,0.00014657,2,"2025-02-06T19:30:58.501",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992900,1738870258511,"fUST",-620.60114317,0.00014657,2,"2025-02-06T19:30:58.511",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992901,1738870258520,"fUST",-1383.57,0.00014657,2,"2025-02-06T19:30:58.520",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992902,1738870258530,"fUST",-637.25,0.00014657,2,"2025-02-06T19:30:58.530",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992903,1738870258540,"fUST",-515.53,0.00014657,2,"2025-02-06T19:30:58.540",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992904,1738870258549,"fUST",-603.56538797,0.00014727,2,"2025-02-06T19:30:58.549",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992905,1738870258559,"fUST",-1272.58053791,0.00014753,2,"2025-02-06T19:30:58.559",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992906,1738870258568,"fUST",-160.0,0.00014793,2,"2025-02-06T19:30:58.568",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992907,1738870258578,"fUST",-206.94,0.00014794,2,"2025-02-06T19:30:58.578",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992908,1738870258588,"fUST",-478.642534,0.00014794,2,"2025-02-06T19:30:58.588",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992909,1738870258597,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.597",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992910,1738870258607,"fUST",-508.23,0.00014794,2,"2025-02-06T19:30:58.607",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992911,1738870258616,"fUST",-330.1,0.00014794,2,"2025-02-06T19:30:58.616",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992912,1738870258626,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.626",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992913,1738870258635,"fUST",-586.91,0.00014794,2,"2025-02-06T19:30:58.635",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992914,1738870258645,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992915,1738870258655,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.655",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992916,1738870258664,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.664",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992917,1738870258673,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992918,1738870258682,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.682",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992919,1738870258692,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992920,1738870258702,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992921,1738870258711,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992922,1738870258721,"fUST",-4764.5,0.00014794,2,"2025-02-06T19:30:58.721",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992923,1738870258730,"fUST",-1107.72,0.00014794,2,"2025-02-06T19:30:58.730",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992924,1738870258740,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.740",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992925,1738870258749,"fUST",-2600.08,0.00014794,2,"2025-02-06T19:30:58.749",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992926,1738870258759,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.759",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992927,1738870258769,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:58.769",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992928,1738870258779,"fUST",-195.907727,0.00014794,2,"2025-02-06T19:30:58.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992929,1738870258788,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.788",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992930,1738870258798,"fUST",-12265.45,0.00014794,2,"2025-02-06T19:30:58.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992931,1738870258807,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992932,1738870258817,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992933,1738870258826,"fUST",-1137.81,0.00014794,2,"2025-02-06T19:30:58.826",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992934,1738870258836,"fUST",-590.3,0.00014794,2,"2025-02-06T19:30:58.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992935,1738870258845,"fUST",-594.65,0.00014794,2,"2025-02-06T19:30:58.845",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992936,1738870258859,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.859",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992937,1738870258868,"fUST",-520.44,0.00014794,2,"2025-02-06T19:30:58.868",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992938,1738870258877,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:58.877",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992939,1738870258887,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.887",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992940,1738870258898,"fUST",-249.492358,0.00014794,2,"2025-02-06T19:30:58.898",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992941,1738870258908,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:58.908",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992942,1738870258918,"fUST",-1558.45,0.00014794,2,"2025-02-06T19:30:58.918",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992943,1738870258928,"fUST",-249.492358,0.00014794,2,"2025-02-06T19:30:58.928",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992944,1738870258937,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:58.937",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992945,1738870258947,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:58.947",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992946,1738870258957,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:58.957",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992947,1738870258966,"fUST",-543.63,0.00014794,2,"2025-02-06T19:30:58.966",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992948,1738870258976,"fUST",-5940.92,0.00014794,2,"2025-02-06T19:30:58.976",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992949,1738870258986,"fUST",-357.06753,0.00014794,2,"2025-02-06T19:30:58.986",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992950,1738870258995,"fUST",-357.06753,0.00014794,2,"2025-02-06T19:30:58.995",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992951,1738870259006,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:59.006",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992952,1738870259015,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:59.015",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992953,1738870259026,"fUST",-2751.75,0.00014794,2,"2025-02-06T19:30:59.026",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992954,1738870259035,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:59.035",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992955,1738870259045,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:59.045",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992956,1738870259055,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:59.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992957,1738870259064,"fUST",-221.976214,0.00014794,2,"2025-02-06T19:30:59.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992958,1738870259074,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:59.074",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992959,1738870259083,"fUST",-221.976214,0.00014794,2,"2025-02-06T19:30:59.083",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992960,1738870259092,"fUST",-931.47,0.00014794,2,"2025-02-06T19:30:59.092",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992961,1738870259102,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:59.102",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992962,1738870259111,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:59.111",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992963,1738870259120,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:59.120",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992964,1738870259129,"fUST",-151.0,0.00014794,2,"2025-02-06T19:30:59.129",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992965,1738870259139,"fUST",-1229.65,0.00014794,2,"2025-02-06T19:30:59.139",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992966,1738870259148,"fUST",-960.14,0.00014794,2,"2025-02-06T19:30:59.148",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992967,1738870259158,"fUST",-500.0,0.00014794,2,"2025-02-06T19:30:59.158",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992968,1738870259167,"fUST",-505.392524,0.00014794,2,"2025-02-06T19:30:59.167",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992969,1738870259176,"fUST",-441.69261333,0.00014794,2,"2025-02-06T19:30:59.176",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992992,1738871145143,"fUST",-314.6948374,0.00012868,2,"2025-02-06T19:45:45.143",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992993,1738871145166,"fUST",-62.77090064,0.0001315,2,"2025-02-06T19:45:45.166",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992995,1738871249112,"fUST",-437.22909936,0.0001315,2,"2025-02-06T19:47:29.112",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992996,1738871249419,"fUST",-689.81623735,0.00013472,2,"2025-02-06T19:47:29.419",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992997,1738871249440,"fUST",-594.91269448,0.00013598,2,"2025-02-06T19:47:29.440",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992998,1738871249461,"fUST",-300.0,0.00013696,2,"2025-02-06T19:47:29.461",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351992999,1738871249483,"fUST",-190.20795854,0.00013697,2,"2025-02-06T19:47:29.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993000,1738871249505,"fUST",-500.0,0.00013697,2,"2025-02-06T19:47:29.505",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993001,1738871249526,"fUST",-500.0,0.00013697,2,"2025-02-06T19:47:29.526",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993002,1738871249545,"fUST",-386.45061477,0.00013697,2,"2025-02-06T19:47:29.545",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993074,1738871432666,"fUST",-337.81702024,0.000129,2,"2025-02-06T19:50:32.666",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993076,1738871432679,"fUST",-4133.04738696,0.000129,2,"2025-02-06T19:50:32.679",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993078,1738871432688,"fUST",-300.0,0.00013696,2,"2025-02-06T19:50:32.688",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993080,1738871432698,"fUST",-318.66250715,0.00013697,2,"2025-02-06T19:50:32.698",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993082,1738871432708,"fUST",-113.54938523,0.00013697,2,"2025-02-06T19:50:32.708",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993084,1738871432717,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.717",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993087,1738871432727,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.727",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993089,1738871432737,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.737",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993090,1738871432747,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.747",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993092,1738871432756,"fUST",-263.83184427,0.00013697,2,"2025-02-06T19:50:32.756",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993095,1738871432766,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.766",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993096,1738871432777,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.777",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993098,1738871432787,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993100,1738871432796,"fUST",-500.0,0.00013697,2,"2025-02-06T19:50:32.796",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993102,1738871432806,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.806",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993104,1738871432815,"fUST",-494.65173746,0.00013698,2,"2025-02-06T19:50:32.815",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993106,1738871432825,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.825",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993109,1738871432842,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.842",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993111,1738871432856,"fUST",-508.59537884,0.00013698,2,"2025-02-06T19:50:32.856",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993113,1738871432866,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.866",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993115,1738871432876,"fUST",-251.4992421,0.00013698,2,"2025-02-06T19:50:32.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993122,1738871432890,"fUST",-256.00919176,0.00013698,2,"2025-02-06T19:50:32.890",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993126,1738871432900,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.900",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993130,1738871432910,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.910",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993133,1738871432920,"fUST",-570.6875927,0.00013698,2,"2025-02-06T19:50:32.920",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993135,1738871432930,"fUST",-502.14253736,0.00013698,2,"2025-02-06T19:50:32.930",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993137,1738871432941,"fUST",-412.01108078,0.00013698,2,"2025-02-06T19:50:32.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993139,1738871432951,"fUST",-202.61316505,0.00013698,2,"2025-02-06T19:50:32.951",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993141,1738871432962,"fUST",-213.49031459,0.00013698,2,"2025-02-06T19:50:32.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993143,1738871432972,"fUST",-200.8566917,0.00013698,2,"2025-02-06T19:50:32.972",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993145,1738871432983,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.983",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993147,1738871432994,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:32.994",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993150,1738871433005,"fUST",-512.60241157,0.00013698,2,"2025-02-06T19:50:33.005",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993152,1738871433015,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.015",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993153,1738871433027,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.027",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993155,1738871433037,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.037",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993157,1738871433048,"fUST",-624.86218227,0.00013698,2,"2025-02-06T19:50:33.048",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993159,1738871433059,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.059",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993161,1738871433070,"fUST",-509.6120943,0.00013698,2,"2025-02-06T19:50:33.070",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993164,1738871433082,"fUST",-321.12228946,0.00013698,2,"2025-02-06T19:50:33.082",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993166,1738871433092,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.092",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993168,1738871433103,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.103",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993170,1738871433115,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.115",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993171,1738871433125,"fUST",-503.89170419,0.00013698,2,"2025-02-06T19:50:33.125",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993174,1738871433136,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.136",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993176,1738871433147,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.147",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993178,1738871433158,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.158",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993179,1738871433168,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.168",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993182,1738871433178,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.178",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993183,1738871433188,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.188",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993185,1738871433199,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.199",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993188,1738871433210,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.210",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993190,1738871433225,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.225",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993192,1738871433236,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.236",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993194,1738871433247,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993196,1738871433258,"fUST",-505.63639187,0.00013698,2,"2025-02-06T19:50:33.258",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993198,1738871433268,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.268",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993200,1738871433280,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.280",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993201,1738871433290,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.290",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993204,1738871433300,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993205,1738871433310,"fUST",-502.82575272,0.00013698,2,"2025-02-06T19:50:33.310",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993208,1738871433321,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.321",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993210,1738871433332,"fUST",-611.43766131,0.00013698,2,"2025-02-06T19:50:33.332",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993212,1738871433342,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.342",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993214,1738871433352,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.352",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993216,1738871433363,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.363",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993218,1738871433374,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.374",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993220,1738871433384,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993222,1738871433394,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.394",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993224,1738871433404,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.404",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993226,1738871433415,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993227,1738871433426,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.426",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993230,1738871433438,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.438",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993232,1738871433449,"fUST",-327.26788206,0.00013698,2,"2025-02-06T19:50:33.449",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993233,1738871433459,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.459",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993235,1738871433469,"fUST",-506.13259056,0.00013698,2,"2025-02-06T19:50:33.469",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993238,1738871433479,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.479",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993239,1738871433490,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.490",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993241,1738871433500,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.500",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993244,1738871433510,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.510",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993246,1738871433520,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.520",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993248,1738871433532,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.532",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993250,1738871433543,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.543",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993252,1738871433552,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.552",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993254,1738871433563,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.563",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993256,1738871433573,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.573",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993258,1738871433583,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.583",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993260,1738871433593,"fUST",-507.86397755,0.00013698,2,"2025-02-06T19:50:33.593",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993262,1738871433602,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.602",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993263,1738871433612,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.612",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993266,1738871433622,"fUST",-217.82537612,0.00013698,2,"2025-02-06T19:50:33.622",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993268,1738871433632,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.632",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993269,1738871433642,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.642",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993272,1738871433652,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.652",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993274,1738871433662,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.662",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993276,1738871433672,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.672",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993278,1738871433682,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.682",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993280,1738871433695,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.695",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993282,1738871433706,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.706",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993284,1738871433716,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.716",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993286,1738871433726,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.726",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993288,1738871433737,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.737",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993290,1738871433748,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.748",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993292,1738871433758,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993294,1738871433768,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.768",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993296,1738871433780,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.780",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993298,1738871433790,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.790",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993300,1738871433800,"fUST",-503.14,0.00013698,2,"2025-02-06T19:50:33.800",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993302,1738871433810,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.810",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993304,1738871433820,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.820",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993306,1738871433832,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.832",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993308,1738871433842,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.842",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993310,1738871433853,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.853",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993312,1738871433863,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.863",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993314,1738871433874,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.874",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993316,1738871433884,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.884",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993318,1738871433896,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993320,1738871433906,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.906",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993322,1738871433916,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.916",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993325,1738871433927,"fUST",-501.76063259,0.00013698,2,"2025-02-06T19:50:33.927",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993326,1738871433937,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.937",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993329,1738871433948,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.948",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993331,1738871433960,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.960",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993333,1738871433971,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.971",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993335,1738871433981,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.981",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993337,1738871433993,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:33.993",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993339,1738871434003,"fUST",-187.28768279,0.00013698,2,"2025-02-06T19:50:34.003",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993341,1738871434014,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.014",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993343,1738871434025,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.025",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993345,1738871434035,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.035",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993347,1738871434045,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.045",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993349,1738871434054,"fUST",-526.36267917,0.00013698,2,"2025-02-06T19:50:34.054",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993351,1738871434064,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993353,1738871434074,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.074",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993355,1738871434084,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.084",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993357,1738871434095,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.095",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993359,1738871434104,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.104",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993361,1738871434114,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993363,1738871434125,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.125",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993365,1738871434136,"fUST",-500.93023398,0.00013698,2,"2025-02-06T19:50:34.136",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993367,1738871434147,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.147",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993369,1738871434157,"fUST",-323.91984432,0.00013698,2,"2025-02-06T19:50:34.157",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993371,1738871434168,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.168",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993373,1738871434178,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.178",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993376,1738871434188,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.188",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993378,1738871434199,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.199",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993380,1738871434209,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.209",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993382,1738871434224,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.224",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993384,1738871434235,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.235",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993386,1738871434245,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.245",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993388,1738871434256,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.256",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993390,1738871434268,"fUST",-503.76512814,0.00013698,2,"2025-02-06T19:50:34.268",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993392,1738871434282,"fUST",-501.23704592,0.00013698,2,"2025-02-06T19:50:34.282",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993394,1738871434292,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.292",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993396,1738871434306,"fUST",-601.53,0.00013698,2,"2025-02-06T19:50:34.306",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993398,1738871434317,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.317",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993400,1738871434328,"fUST",-500.9899624,0.00013698,2,"2025-02-06T19:50:34.328",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993402,1738871434339,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.339",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993404,1738871434350,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.350",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993406,1738871434360,"fUST",-231.73616828,0.00013698,2,"2025-02-06T19:50:34.360",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993408,1738871434371,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.371",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993410,1738871434381,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.381",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993412,1738871434391,"fUST",-514.93385571,0.00013698,2,"2025-02-06T19:50:34.391",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993414,1738871434402,"fUST",-638.32258185,0.00013698,2,"2025-02-06T19:50:34.402",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993416,1738871434412,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.412",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993418,1738871434422,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.422",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993420,1738871434433,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.433",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993422,1738871434443,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993424,1738871434454,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993426,1738871434464,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993429,1738871434475,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.475",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993430,1738871434484,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993432,1738871434493,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993434,1738871434503,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.503",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993436,1738871434513,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.513",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993439,1738871434526,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.526",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993441,1738871434536,"fUST",-292.20188299,0.00013698,2,"2025-02-06T19:50:34.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993442,1738871434545,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.545",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993444,1738871434555,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.555",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993446,1738871434565,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.565",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993448,1738871434575,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.575",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993451,1738871434584,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.584",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993453,1738871434594,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.594",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993455,1738871434604,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.604",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993457,1738871434613,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.613",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993458,1738871434623,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.623",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993460,1738871434632,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.632",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993462,1738871434642,"fUST",-300.0,0.00013698,2,"2025-02-06T19:50:34.642",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993464,1738871434652,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.652",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993466,1738871434662,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.662",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993469,1738871434673,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993470,1738871434683,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993471,1738871434693,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.693",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993472,1738871434703,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.703",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993473,1738871434713,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.713",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993474,1738871434723,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.723",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993475,1738871434733,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.733",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993476,1738871434743,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.743",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993477,1738871434753,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.753",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993484,1738871434957,"fUST",-1000.0,0.00013698,2,"2025-02-06T19:50:34.957",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993486,1738871434967,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.967",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993488,1738871434977,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.977",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993490,1738871434987,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:34.987",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993493,1738871434997,"fUST",-507.14685443,0.00013698,2,"2025-02-06T19:50:34.997",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993494,1738871435006,"fUST",-518.33107824,0.00013698,2,"2025-02-06T19:50:35.006",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993497,1738871435016,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.016",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993498,1738871435028,"fUST",-161.30424481,0.00013698,2,"2025-02-06T19:50:35.028",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993500,1738871435038,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.038",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993502,1738871435048,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.048",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993504,1738871435058,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.058",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993506,1738871435068,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.068",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993508,1738871435078,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.078",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993510,1738871435088,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.088",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993512,1738871435097,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993514,1738871435108,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.108",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993516,1738871435118,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.118",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993518,1738871435128,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.128",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993520,1738871435138,"fUST",-502.26018202,0.00013698,2,"2025-02-06T19:50:35.138",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993522,1738871435148,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.148",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993524,1738871435158,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.158",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993526,1738871435168,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.168",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993528,1738871435178,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.178",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993530,1738871435187,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.187",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993532,1738871435197,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.197",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993534,1738871435210,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.210",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993536,1738871435220,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.220",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993538,1738871435230,"fUST",-511.3036154,0.00013698,2,"2025-02-06T19:50:35.230",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993540,1738871435239,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.239",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993542,1738871435248,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.248",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993544,1738871435258,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.258",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993546,1738871435268,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.268",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993548,1738871435281,"fUST",-555.91465726,0.00013698,2,"2025-02-06T19:50:35.281",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993550,1738871435291,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.291",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993552,1738871435300,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993554,1738871435311,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.311",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993556,1738871435321,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.321",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993558,1738871435330,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.330",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993560,1738871435339,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.339",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993562,1738871435349,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.349",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993564,1738871435360,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.360",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993566,1738871435370,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.370",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993568,1738871435380,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.380",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993570,1738871435390,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.390",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993572,1738871435399,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.399",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993574,1738871435407,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.407",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993576,1738871435417,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.417",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993578,1738871435427,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.427",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993580,1738871435436,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.436",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993582,1738871435446,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.446",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993584,1738871435455,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.455",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993586,1738871435465,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.465",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993588,1738871435475,"fUST",-488.60391377,0.00013698,2,"2025-02-06T19:50:35.475",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993590,1738871435484,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993592,1738871435493,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993594,1738871435503,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.503",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993596,1738871435513,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.513",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993598,1738871435525,"fUST",-348.26007941,0.00013698,2,"2025-02-06T19:50:35.525",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993600,1738871435535,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.535",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993602,1738871435544,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.544",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993603,1738871435553,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.553",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993605,1738871435563,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.563",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993607,1738871435572,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.572",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993609,1738871435582,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.582",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993611,1738871435592,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.592",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993613,1738871435601,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.601",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993615,1738871435611,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.611",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993617,1738871435620,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.620",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993619,1738871435629,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993621,1738871435639,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.639",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993624,1738871435649,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.649",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993626,1738871435659,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.659",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993628,1738871435668,"fUST",-501.36106946,0.00013698,2,"2025-02-06T19:50:35.668",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993629,1738871435677,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.677",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993632,1738871435687,"fUST",-507.73494904,0.00013698,2,"2025-02-06T19:50:35.687",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993634,1738871435698,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.698",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993635,1738871435708,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.708",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993637,1738871435717,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.717",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993639,1738871435726,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.726",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993641,1738871435736,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.736",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993643,1738871435746,"fUST",-609.49105423,0.00013698,2,"2025-02-06T19:50:35.746",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993645,1738871435756,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.756",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993647,1738871435766,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.766",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993649,1738871435778,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.778",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993651,1738871435787,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993654,1738871435797,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.797",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993655,1738871435807,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993657,1738871435816,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.816",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993659,1738871435826,"fUST",-308.5267888,0.00013698,2,"2025-02-06T19:50:35.826",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993661,1738871435836,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993663,1738871435846,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.846",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993666,1738871435855,"fUST",-553.0469861,0.00013698,2,"2025-02-06T19:50:35.855",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993667,1738871435865,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.865",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993670,1738871435876,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993672,1738871435886,"fUST",-505.00035132,0.00013698,2,"2025-02-06T19:50:35.886",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993673,1738871435896,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993675,1738871435905,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993677,1738871435915,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993679,1738871435924,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993681,1738871435933,"fUST",-238.40452934,0.00013698,2,"2025-02-06T19:50:35.933",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993683,1738871435943,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.943",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993685,1738871435952,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.952",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993687,1738871435962,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993689,1738871435972,"fUST",-507.58336797,0.00013698,2,"2025-02-06T19:50:35.972",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993691,1738871435983,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.983",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993693,1738871435992,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:35.992",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993695,1738871436002,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.002",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993697,1738871436011,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.011",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993699,1738871436020,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.020",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993701,1738871436031,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.031",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993703,1738871436041,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.041",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993705,1738871436050,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.050",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993707,1738871436060,"fUST",-980.46,0.00013698,2,"2025-02-06T19:50:36.060",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993709,1738871436069,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.069",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993711,1738871436078,"fUST",-502.38039967,0.00013698,2,"2025-02-06T19:50:36.078",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993714,1738871436088,"fUST",-506.41084459,0.00013698,2,"2025-02-06T19:50:36.088",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993715,1738871436097,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993717,1738871436107,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993720,1738871436117,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.117",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993721,1738871436126,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.126",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993723,1738871436137,"fUST",-529.88981495,0.00013698,2,"2025-02-06T19:50:36.137",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993726,1738871436147,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.147",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993727,1738871436157,"fUST",-2221.42,0.00013698,2,"2025-02-06T19:50:36.157",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993729,1738871436166,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.166",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993731,1738871436176,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.176",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993733,1738871436186,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.186",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993735,1738871436195,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.195",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993737,1738871436206,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.206",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993739,1738871436219,"fUST",-161.56907405,0.00013698,2,"2025-02-06T19:50:36.219",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993741,1738871436228,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.228",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993743,1738871436237,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.237",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993745,1738871436247,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993747,1738871436256,"fUST",-451.61146192,0.00013698,2,"2025-02-06T19:50:36.256",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993749,1738871436266,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.266",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993751,1738871436277,"fUST",-502.51371906,0.00013698,2,"2025-02-06T19:50:36.277",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993753,1738871436286,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.286",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993755,1738871436295,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.295",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993757,1738871436305,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993759,1738871436314,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.314",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993761,1738871436324,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.324",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993763,1738871436333,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.333",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993765,1738871436342,"fUST",-234.98057433,0.00013698,2,"2025-02-06T19:50:36.342",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993767,1738871436351,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.351",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993769,1738871436361,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.361",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993771,1738871436370,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.370",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993773,1738871436379,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.379",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993775,1738871436389,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.389",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993777,1738871436398,"fUST",-368.53569343,0.00013698,2,"2025-02-06T19:50:36.398",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993779,1738871436407,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.407",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993781,1738871436417,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.417",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993783,1738871436426,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.426",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993785,1738871436435,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.435",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993787,1738871436444,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993789,1738871436454,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993791,1738871436464,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993793,1738871436474,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993795,1738871436483,"fUST",-608.98372057,0.00013698,2,"2025-02-06T19:50:36.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993797,1738871436493,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993799,1738871436502,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.502",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993801,1738871436511,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.511",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993803,1738871436521,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.521",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993805,1738871436533,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.533",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993807,1738871436542,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.542",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993809,1738871436551,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.551",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993811,1738871436560,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.560",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993813,1738871436570,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.570",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993815,1738871436580,"fUST",-1008.76,0.00013698,2,"2025-02-06T19:50:36.580",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993817,1738871436590,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.590",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993819,1738871436599,"fUST",-11313.25,0.00013698,2,"2025-02-06T19:50:36.599",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993821,1738871436612,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.612",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993823,1738871436622,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.622",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993825,1738871436631,"fUST",-567.23971541,0.00013698,2,"2025-02-06T19:50:36.631",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993826,1738871436641,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.641",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993828,1738871436651,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.651",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993830,1738871436661,"fUST",-500.77059866,0.00013698,2,"2025-02-06T19:50:36.661",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993833,1738871436671,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.671",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993835,1738871436680,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.680",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993837,1738871436690,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.690",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993838,1738871436700,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.700",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993841,1738871436710,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.710",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993843,1738871436720,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.720",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993845,1738871436729,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.729",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993847,1738871436739,"fUST",-520.16,0.00013698,2,"2025-02-06T19:50:36.739",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993849,1738871436749,"fUST",-237.25575412,0.00013698,2,"2025-02-06T19:50:36.749",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993851,1738871436759,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.759",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993853,1738871436768,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.768",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993855,1738871436779,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993857,1738871436788,"fUST",-523.07,0.00013698,2,"2025-02-06T19:50:36.788",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993859,1738871436798,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993861,1738871436807,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993863,1738871436817,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993865,1738871436827,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993867,1738871436836,"fUST",-5254.56,0.00013698,2,"2025-02-06T19:50:36.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993869,1738871436846,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.846",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993871,1738871436857,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.857",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993873,1738871436867,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.867",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993875,1738871436876,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993877,1738871436886,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.886",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993879,1738871436896,"fUST",-253.34170156,0.00013698,2,"2025-02-06T19:50:36.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993881,1738871436906,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.906",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993883,1738871436915,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993885,1738871436925,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.925",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993887,1738871436934,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.934",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993889,1738871436944,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.944",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993891,1738871436953,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.953",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993893,1738871436962,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993895,1738871436971,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.971",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993897,1738871436981,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.981",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993899,1738871436990,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:36.990",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993901,1738871436999,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:36.999",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993903,1738871437008,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.008",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993905,1738871437018,"fUST",-1405.64,0.00013698,2,"2025-02-06T19:50:37.018",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993907,1738871437028,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.028",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993909,1738871437038,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.038",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993911,1738871437047,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.047",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993913,1738871437057,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993915,1738871437066,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.066",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993917,1738871437076,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993918,1738871437087,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.087",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993920,1738871437096,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.096",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993922,1738871437106,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.106",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993924,1738871437115,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.115",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993926,1738871437124,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.124",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993928,1738871437133,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.133",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993930,1738871437143,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.143",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993932,1738871437152,"fUST",-3214.43,0.00013698,2,"2025-02-06T19:50:37.152",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993934,1738871437161,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.161",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993936,1738871437171,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.171",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993938,1738871437180,"fUST",-408.23899028,0.00013698,2,"2025-02-06T19:50:37.180",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993940,1738871437191,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.191",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993943,1738871437201,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.201",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993945,1738871437211,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.211",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993946,1738871437225,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.225",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993948,1738871437235,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.235",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993951,1738871437244,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.244",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993953,1738871437254,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.254",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993955,1738871437266,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.266",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993957,1738871437275,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.275",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993959,1738871437286,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.286",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993960,1738871437298,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.298",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993963,1738871437309,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.309",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993965,1738871437318,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.318",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993966,1738871437327,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.327",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993968,1738871437337,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.337",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993970,1738871437346,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993972,1738871437355,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993974,1738871437365,"fUST",-501.40668572,0.00013698,2,"2025-02-06T19:50:37.365",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993976,1738871437375,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.375",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993978,1738871437384,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993981,1738871437395,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.395",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993982,1738871437404,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.404",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993985,1738871437414,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.414",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993987,1738871437425,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993989,1738871437435,"fUST",-644.32,0.00013698,2,"2025-02-06T19:50:37.435",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993991,1738871437444,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993993,1738871437454,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993994,1738871437464,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993997,1738871437474,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351993999,1738871437483,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994001,1738871437493,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994003,1738871437503,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.503",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994005,1738871437513,"fUST",-502.10760146,0.00013698,2,"2025-02-06T19:50:37.513",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994007,1738871437522,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.522",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994009,1738871437532,"fUST",-501.63561331,0.00013698,2,"2025-02-06T19:50:37.532",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994011,1738871437542,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.542",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994013,1738871437552,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.552",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994015,1738871437561,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.561",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994017,1738871437571,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.571",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994018,1738871437581,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.581",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994020,1738871437590,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.590",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994022,1738871437599,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.599",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994024,1738871437608,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.608",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994026,1738871437618,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.618",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994028,1738871437627,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.627",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994029,1738871437637,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.637",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994030,1738871437647,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.647",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994031,1738871437656,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.656",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994032,1738871437666,"fUST",-505.02084893,0.00013698,2,"2025-02-06T19:50:37.666",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994033,1738871437676,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.676",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994034,1738871437685,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.685",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994035,1738871437695,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.695",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994036,1738871437705,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.705",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994037,1738871437715,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.715",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994038,1738871437725,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.725",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994039,1738871437735,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.735",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994041,1738871437745,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.745",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994043,1738871437755,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.755",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994045,1738871437766,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.766",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994047,1738871437775,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.775",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994049,1738871437786,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.786",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994051,1738871437795,"fUST",-890.2,0.00013698,2,"2025-02-06T19:50:37.795",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994053,1738871437805,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.805",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994055,1738871437815,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.815",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994057,1738871437826,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.826",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994059,1738871437836,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.836",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994061,1738871437846,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.846",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994062,1738871437855,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.855",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994065,1738871437866,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.866",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994067,1738871437876,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994069,1738871437885,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.885",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994072,1738871437895,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.895",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994074,1738871437905,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994076,1738871437914,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.914",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994078,1738871437924,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994080,1738871437933,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.933",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994082,1738871437942,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.942",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994084,1738871437952,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.952",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994086,1738871437961,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.961",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994088,1738871437971,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.971",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994090,1738871437981,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.981",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994092,1738871437990,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.990",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994094,1738871437999,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:37.999",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994096,1738871438009,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.009",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994097,1738871438018,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.018",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994099,1738871438030,"fUST",-558.18687277,0.00013698,2,"2025-02-06T19:50:38.030",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994101,1738871438040,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.040",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994103,1738871438049,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.049",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994106,1738871438059,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.059",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994108,1738871438069,"fUST",-849.72,0.00013698,2,"2025-02-06T19:50:38.069",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994110,1738871438079,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.079",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994111,1738871438088,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.088",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994113,1738871438099,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.099",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994115,1738871438109,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.109",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994118,1738871438119,"fUST",-2750.45,0.00013698,2,"2025-02-06T19:50:38.119",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994119,1738871438129,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.129",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994122,1738871438138,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.138",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994123,1738871438148,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.148",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994125,1738871438157,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.157",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994128,1738871438168,"fUST",-872.44,0.00013698,2,"2025-02-06T19:50:38.168",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994129,1738871438177,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.177",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994132,1738871438187,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.187",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994134,1738871438196,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.196",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994136,1738871438209,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.209",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994138,1738871438219,"fUST",-511.14552001,0.00013698,2,"2025-02-06T19:50:38.219",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994140,1738871438228,"fUST",-504.17854483,0.00013698,2,"2025-02-06T19:50:38.228",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994142,1738871438238,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.238",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994144,1738871438247,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994146,1738871438257,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.257",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994148,1738871438266,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.266",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994150,1738871438278,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.278",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994152,1738871438287,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.287",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994153,1738871438296,"fUST",-1274.47,0.00013698,2,"2025-02-06T19:50:38.296",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994169,1738871438419,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.419",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994172,1738871438443,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994174,1738871438452,"fUST",-574.47,0.00013698,2,"2025-02-06T19:50:38.452",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994176,1738871438462,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.462",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994178,1738871438472,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.472",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994180,1738871438481,"fUST",-4124.27,0.00013698,2,"2025-02-06T19:50:38.481",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994182,1738871438490,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.490",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994184,1738871438500,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.500",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994186,1738871438509,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.509",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994188,1738871438518,"fUST",-1092.79,0.00013698,2,"2025-02-06T19:50:38.518",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994190,1738871438530,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.530",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994192,1738871438539,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.539",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994194,1738871438549,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.549",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994196,1738871438559,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.559",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994198,1738871438568,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.568",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994200,1738871438578,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.578",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994202,1738871438587,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.587",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994204,1738871438597,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.597",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994207,1738871438607,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.607",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994209,1738871438617,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.617",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994210,1738871438627,"fUST",-248.77633559,0.00013698,2,"2025-02-06T19:50:38.627",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994212,1738871438636,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.636",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994214,1738871438646,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.646",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994216,1738871438655,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.655",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994219,1738871438665,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994221,1738871438675,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.675",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994222,1738871438684,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.684",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994224,1738871438694,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.694",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994227,1738871438704,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.704",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994229,1738871438714,"fUST",-102.4871228,0.00013698,2,"2025-02-06T19:50:38.714",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994235,1738871438773,"fUST",-397.5128772,0.00013698,2,"2025-02-06T19:50:38.773",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994236,1738871438785,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.785",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994237,1738871438794,"fUST",-515.11468898,0.00013698,2,"2025-02-06T19:50:38.794",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994238,1738871438803,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.803",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994239,1738871438812,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.812",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994240,1738871438821,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.821",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994241,1738871438831,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.831",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994242,1738871438840,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.840",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994243,1738871438849,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.849",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994244,1738871438858,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.858",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994245,1738871438867,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.867",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994246,1738871438876,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994247,1738871438886,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.886",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994248,1738871438895,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.895",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994249,1738871438905,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994250,1738871438915,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:38.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994251,1738871438924,"fUST",-164.57243381,0.00013698,2,"2025-02-06T19:50:38.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994252,1738871438941,"fUST",-335.42756619,0.00013698,2,"2025-02-06T19:50:38.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994253,1738871438951,"fUST",-218.72243381,0.00013699,2,"2025-02-06T19:50:38.951",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994254,1738871438962,"fUST",-44.88397439,0.00013699,2,"2025-02-06T19:50:38.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994255,1738871438972,"fUST",-179.336969,0.00013699,2,"2025-02-06T19:50:38.972",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994257,1738871438981,"fUST",-775.77905661,0.00013833,2,"2025-02-06T19:50:38.981",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994259,1738871438993,"fUST",-542.37198413,0.00013833,2,"2025-02-06T19:50:38.993",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994284,1738871439221,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:39.221",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994286,1738871439231,"fUST",-1896.27895926,0.00013833,2,"2025-02-06T19:50:39.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994288,1738871439241,"fUST",-526.6748623,0.00013834,2,"2025-02-06T19:50:39.241",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994290,1738871439251,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.251",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994291,1738871439272,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.272",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994293,1738871439286,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.286",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994296,1738871439297,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.297",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994298,1738871439307,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.307",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994300,1738871439317,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.317",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994302,1738871439327,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.327",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994303,1738871439336,"fUST",-3214.43,0.00013834,2,"2025-02-06T19:50:39.336",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994305,1738871439346,"fUST",-3214.62396829,0.00013834,2,"2025-02-06T19:50:39.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994307,1738871439355,"fUST",-644.32,0.00013834,2,"2025-02-06T19:50:39.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994309,1738871439365,"fUST",-644.32,0.00013834,2,"2025-02-06T19:50:39.365",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994311,1738871439374,"fUST",-644.32,0.00013834,2,"2025-02-06T19:50:39.374",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994313,1738871439383,"fUST",-644.32,0.00013834,2,"2025-02-06T19:50:39.383",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994315,1738871439392,"fUST",-644.32,0.00013834,2,"2025-02-06T19:50:39.392",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994317,1738871439402,"fUST",-644.32,0.00013834,2,"2025-02-06T19:50:39.402",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994319,1738871439411,"fUST",-644.32,0.00013834,2,"2025-02-06T19:50:39.411",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994321,1738871439421,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.421",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994324,1738871439431,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.431",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994326,1738871439440,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.440",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994327,1738871439450,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.450",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994330,1738871439459,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.459",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994332,1738871439469,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.469",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994333,1738871439479,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.479",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994336,1738871439488,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.488",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994338,1738871439498,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.498",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994340,1738871439507,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.507",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994341,1738871439517,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.517",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994343,1738871439526,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.526",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994345,1738871439536,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994347,1738871439545,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.545",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994349,1738871439554,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.554",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994351,1738871439563,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.563",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994353,1738871439574,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.574",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994355,1738871439585,"fUST",-259.82679035,0.00013835,2,"2025-02-06T19:50:39.585",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994357,1738871439594,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.594",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994359,1738871439603,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.603",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994361,1738871439613,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.613",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994363,1738871439623,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.623",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994365,1738871439632,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.632",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994367,1738871439643,"fUST",-502.52711191,0.00013835,2,"2025-02-06T19:50:39.643",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994369,1738871439654,"fUST",-510.30258903,0.00013835,2,"2025-02-06T19:50:39.654",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994372,1738871439665,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994374,1738871439676,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.676",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994376,1738871439686,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.686",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994378,1738871439695,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.695",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994380,1738871439704,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.704",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994382,1738871439713,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.713",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994384,1738871439723,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.723",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994386,1738871439733,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.733",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994388,1738871439742,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.742",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994390,1738871439752,"fUST",-503.66489458,0.00013835,2,"2025-02-06T19:50:39.752",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994392,1738871439762,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.762",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994394,1738871439772,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.772",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994396,1738871439787,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994398,1738871439797,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.797",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994400,1738871439807,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994403,1738871439818,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.818",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994405,1738871439828,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.828",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994408,1738871439837,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.837",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994410,1738871439847,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.847",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994413,1738871439857,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.857",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994415,1738871439866,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.866",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994417,1738871439875,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.875",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994419,1738871439885,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.885",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994421,1738871439894,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.894",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994423,1738871439904,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.904",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994425,1738871439914,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.914",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994426,1738871439925,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.925",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994428,1738871439935,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.935",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994430,1738871439945,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.945",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994433,1738871439955,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.955",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994434,1738871439964,"fUST",-503.14,0.00013835,2,"2025-02-06T19:50:39.964",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994436,1738871439974,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.974",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994438,1738871439983,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.983",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994440,1738871439993,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:39.993",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994442,1738871440003,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.003",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994444,1738871440013,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.013",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994446,1738871440022,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.022",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994448,1738871440036,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.036",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994450,1738871440045,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.045",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994452,1738871440054,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.054",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994454,1738871440064,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994456,1738871440074,"fUST",-503.54131032,0.00013835,2,"2025-02-06T19:50:40.074",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994458,1738871440083,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.083",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994460,1738871440093,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.093",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994462,1738871440101,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.101",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994464,1738871440110,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.110",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994466,1738871440119,"fUST",-575.81555223,0.00013835,2,"2025-02-06T19:50:40.119",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994468,1738871440129,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.129",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994470,1738871440139,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.139",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994472,1738871440148,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.148",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994474,1738871440158,"fUST",-576.86667353,0.00013835,2,"2025-02-06T19:50:40.158",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994476,1738871440168,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.168",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994478,1738871440178,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.178",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994480,1738871440187,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.187",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994482,1738871440196,"fUST",-502.02405485,0.00013835,2,"2025-02-06T19:50:40.196",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994484,1738871440212,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994486,1738871440222,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.222",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994487,1738871440231,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994490,1738871440240,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.240",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994491,1738871440250,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.250",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994494,1738871440260,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.260",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994496,1738871440269,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.269",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994498,1738871440286,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.286",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994499,1738871440296,"fUST",-601.53,0.00013835,2,"2025-02-06T19:50:40.296",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994501,1738871440306,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.306",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994503,1738871440316,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.316",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994505,1738871440325,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.325",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994507,1738871440335,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.335",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994509,1738871440344,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.344",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994511,1738871440354,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.354",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994513,1738871440363,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.363",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994515,1738871440372,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.372",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994517,1738871440381,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.381",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994519,1738871440390,"fUST",-558.54210064,0.00013835,2,"2025-02-06T19:50:40.390",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994521,1738871440400,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.400",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994523,1738871440409,"fUST",-339.75689561,0.00013835,2,"2025-02-06T19:50:40.409",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994525,1738871440418,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.418",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994527,1738871440428,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.428",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994529,1738871440437,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.437",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994531,1738871440446,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.446",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994533,1738871440455,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.455",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994535,1738871440464,"fUST",-230.94,0.00013835,2,"2025-02-06T19:50:40.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994537,1738871440473,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.473",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994539,1738871440483,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994541,1738871440492,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.492",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994543,1738871440502,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.502",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994545,1738871440511,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.511",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994548,1738871440519,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.519",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994551,1738871440531,"fUST",-498.18056452,0.00013835,2,"2025-02-06T19:50:40.531",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994554,1738871440540,"fUST",-176.82274771,0.00013835,2,"2025-02-06T19:50:40.540",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994555,1738871440549,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.549",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994557,1738871440558,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.558",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994559,1738871440567,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994561,1738871440577,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.577",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994563,1738871440587,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.587",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994565,1738871440596,"fUST",-211.06767442,0.00013835,2,"2025-02-06T19:50:40.596",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994567,1738871440606,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.606",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994569,1738871440615,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.615",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994571,1738871440624,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.624",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994573,1738871440633,"fUST",-254.87285198,0.00013835,2,"2025-02-06T19:50:40.633",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994575,1738871440642,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.642",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994577,1738871440651,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.651",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994579,1738871440661,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.661",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994580,1738871440669,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.669",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994582,1738871440678,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.678",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994584,1738871440687,"fUST",-339.79387179,0.00013835,2,"2025-02-06T19:50:40.687",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994586,1738871440696,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.696",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994588,1738871440705,"fUST",-258.53755638,0.00013835,2,"2025-02-06T19:50:40.705",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994590,1738871440714,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.714",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994592,1738871440723,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.723",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994594,1738871440733,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.733",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994596,1738871440742,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.742",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994598,1738871440751,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.751",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994600,1738871440761,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.761",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994602,1738871440772,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.772",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994604,1738871440782,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.782",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994606,1738871440791,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.791",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994608,1738871440801,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.801",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994610,1738871440811,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.811",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994612,1738871440820,"fUST",-510.00182337,0.00013835,2,"2025-02-06T19:50:40.820",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994614,1738871440829,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.829",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994616,1738871440839,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.839",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994618,1738871440847,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.847",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994620,1738871440857,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.857",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994622,1738871440866,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.866",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994624,1738871440876,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994626,1738871440885,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.885",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994628,1738871440895,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.895",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994629,1738871440904,"fUST",-506.00388029,0.00013835,2,"2025-02-06T19:50:40.904",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994631,1738871440915,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.915",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994633,1738871440925,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.925",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994635,1738871440935,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.935",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994637,1738871440944,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.944",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994639,1738871440953,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.953",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994641,1738871440962,"fUST",-506.10197369,0.00013835,2,"2025-02-06T19:50:40.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994643,1738871440973,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.973",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994645,1738871440982,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.982",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994647,1738871440991,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:40.991",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994649,1738871441000,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.000",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994651,1738871441009,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.009",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994653,1738871441019,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.019",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994655,1738871441030,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.030",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994657,1738871441041,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.041",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994659,1738871441051,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.051",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994661,1738871441060,"fUST",-273.90233642,0.00013835,2,"2025-02-06T19:50:41.060",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994663,1738871441069,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.069",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994665,1738871441079,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.079",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994667,1738871441088,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.088",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994669,1738871441097,"fUST",-554.12405265,0.00013835,2,"2025-02-06T19:50:41.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994671,1738871441108,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.108",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994673,1738871441118,"fUST",-525.13864355,0.00013835,2,"2025-02-06T19:50:41.118",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994675,1738871441127,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.127",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994677,1738871441137,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.137",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994679,1738871441146,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.146",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994681,1738871441155,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.155",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994683,1738871441165,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.165",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994685,1738871441175,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.175",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994687,1738871441186,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.186",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994689,1738871441196,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.196",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994692,1738871441212,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994694,1738871441221,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.221",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994695,1738871441231,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994697,1738871441240,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.240",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994699,1738871441250,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.250",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994701,1738871441260,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.260",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994703,1738871441269,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.269",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994705,1738871441279,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.279",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994707,1738871441289,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994709,1738871441300,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994711,1738871441310,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.310",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994713,1738871441319,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.319",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994715,1738871441329,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.329",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994717,1738871441339,"fUST",-980.46,0.00013835,2,"2025-02-06T19:50:41.339",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994719,1738871441348,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.348",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994721,1738871441358,"fUST",-504.39845827,0.00013835,2,"2025-02-06T19:50:41.358",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994723,1738871441367,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.367",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994725,1738871441377,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994727,1738871441387,"fUST",-2221.42,0.00013835,2,"2025-02-06T19:50:41.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994729,1738871441396,"fUST",-358.05466436,0.00013835,2,"2025-02-06T19:50:41.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994731,1738871441405,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.405",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994733,1738871441414,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.414",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994735,1738871441424,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.424",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994738,1738871441434,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.434",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994739,1738871441443,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994741,1738871441453,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.453",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994743,1738871441463,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.463",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994760,1738871441601,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.601",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994762,1738871441611,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.611",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994764,1738871441621,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.621",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994766,1738871441631,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.631",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994768,1738871441640,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.640",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994770,1738871441650,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.650",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994772,1738871441659,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.659",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994774,1738871441668,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.668",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994776,1738871441678,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.678",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994778,1738871441688,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.688",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994780,1738871441697,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.697",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994782,1738871441707,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.707",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994784,1738871441716,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.716",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994786,1738871441726,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.726",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994788,1738871441736,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.736",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994790,1738871441745,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.745",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994792,1738871441754,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.754",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994794,1738871441763,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.763",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994796,1738871441772,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.772",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994798,1738871441782,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.782",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994800,1738871441791,"fUST",-1008.76,0.00013835,2,"2025-02-06T19:50:41.791",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994802,1738871441800,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.800",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994804,1738871441809,"fUST",-11313.25,0.00013835,2,"2025-02-06T19:50:41.809",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994806,1738871441824,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.824",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994808,1738871441834,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.834",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994810,1738871441843,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.843",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994812,1738871441854,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.854",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994814,1738871441863,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.863",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994816,1738871441872,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.872",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994818,1738871441882,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.882",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994820,1738871441894,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.894",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994822,1738871441903,"fUST",-520.16,0.00013835,2,"2025-02-06T19:50:41.903",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994824,1738871441912,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.912",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994826,1738871441922,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.922",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994828,1738871441932,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.932",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994830,1738871441942,"fUST",-523.07,0.00013835,2,"2025-02-06T19:50:41.942",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994832,1738871441951,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.951",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994834,1738871441961,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.961",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994836,1738871441971,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.971",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994838,1738871441980,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.980",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994840,1738871441989,"fUST",-5254.56,0.00013835,2,"2025-02-06T19:50:41.989",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994842,1738871441999,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:41.999",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994844,1738871442008,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.008",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994846,1738871442018,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.018",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994848,1738871442027,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.027",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994850,1738871442039,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.039",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994852,1738871442048,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.048",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994854,1738871442058,"fUST",-426.72372243,0.00013835,2,"2025-02-06T19:50:42.058",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994856,1738871442067,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.067",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994858,1738871442076,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994860,1738871442086,"fUST",-513.79007697,0.00013835,2,"2025-02-06T19:50:42.086",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994862,1738871442096,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.096",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994864,1738871442105,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.105",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994866,1738871442114,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994868,1738871442124,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.124",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994870,1738871442134,"fUST",-1405.64,0.00013835,2,"2025-02-06T19:50:42.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994872,1738871442143,"fUST",-568.31187269,0.00013835,2,"2025-02-06T19:50:42.143",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994874,1738871442153,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.153",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994876,1738871442163,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.163",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994878,1738871442173,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.173",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994880,1738871442183,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.183",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994882,1738871442192,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.192",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994884,1738871442223,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.223",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994887,1738871442233,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.233",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994889,1738871442243,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.243",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994890,1738871442253,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.253",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994892,1738871442265,"fUST",-401.64962618,0.00013835,2,"2025-02-06T19:50:42.265",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994894,1738871442274,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.274",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994896,1738871442285,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.285",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994898,1738871442295,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.295",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994900,1738871442305,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994903,1738871442315,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.315",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994905,1738871442325,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.325",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994907,1738871442335,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.335",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994909,1738871442344,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.344",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994910,1738871442354,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.354",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994913,1738871442364,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.364",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994915,1738871442375,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.375",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994916,1738871442386,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.386",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994919,1738871442396,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994920,1738871442405,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.405",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994922,1738871442415,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994924,1738871442424,"fUST",-503.4158796,0.00013835,2,"2025-02-06T19:50:42.424",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994926,1738871442435,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.435",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994929,1738871442444,"fUST",-497.31558103,0.00013835,2,"2025-02-06T19:50:42.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994931,1738871442454,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994932,1738871442464,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994934,1738871442473,"fUST",-503.11123281,0.00013835,2,"2025-02-06T19:50:42.473",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994936,1738871442483,"fUST",-273.51567268,0.00013835,2,"2025-02-06T19:50:42.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994938,1738871442493,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994940,1738871442502,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.502",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994943,1738871442512,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.512",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994944,1738871442522,"fUST",-172.345415,0.00013835,2,"2025-02-06T19:50:42.522",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994946,1738871442531,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.531",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994949,1738871442541,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.541",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994951,1738871442550,"fUST",-172.345415,0.00013835,2,"2025-02-06T19:50:42.550",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994952,1738871442560,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.560",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994955,1738871442570,"fUST",-151.0,0.00013835,2,"2025-02-06T19:50:42.570",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994956,1738871442580,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.580",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994959,1738871442589,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.589",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994960,1738871442598,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.598",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994962,1738871442607,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.607",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994964,1738871442617,"fUST",-890.2,0.00013835,2,"2025-02-06T19:50:42.617",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994966,1738871442625,"fUST",-176.303969,0.00013835,2,"2025-02-06T19:50:42.625",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994968,1738871442635,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.635",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994970,1738871442645,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994973,1738871442655,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.655",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994975,1738871442665,"fUST",-176.303969,0.00013835,2,"2025-02-06T19:50:42.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994977,1738871442674,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994979,1738871442683,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994981,1738871442692,"fUST",-459.80232927,0.00013835,2,"2025-02-06T19:50:42.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994982,1738871442702,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994985,1738871442711,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994987,1738871442721,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.721",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994988,1738871442730,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.730",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994991,1738871442740,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.740",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994993,1738871442749,"fUST",-151.0,0.00013835,2,"2025-02-06T19:50:42.749",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994997,1738871442759,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.759",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351994999,1738871442768,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.768",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995001,1738871442779,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995002,1738871442789,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.789",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995005,1738871442799,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.799",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995009,1738871442808,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.808",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995012,1738871442817,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995016,1738871442827,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995019,1738871442837,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.837",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995021,1738871442846,"fUST",-849.72,0.00013835,2,"2025-02-06T19:50:42.846",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995026,1738871442855,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.855",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995028,1738871442864,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.864",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995032,1738871442874,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.874",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995034,1738871442883,"fUST",-2750.45,0.00013835,2,"2025-02-06T19:50:42.883",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995036,1738871442893,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.893",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995038,1738871442903,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.903",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995041,1738871442913,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.913",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995044,1738871442923,"fUST",-151.0,0.00013835,2,"2025-02-06T19:50:42.923",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995047,1738871442932,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.932",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995051,1738871442941,"fUST",-872.44,0.00013835,2,"2025-02-06T19:50:42.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995055,1738871442950,"fUST",-201.510842,0.00013835,2,"2025-02-06T19:50:42.950",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995058,1738871442960,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.960",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995062,1738871442970,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.970",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995065,1738871442979,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.979",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995069,1738871442989,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.989",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995072,1738871442999,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:42.999",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995075,1738871443008,"fUST",-471.4,0.00013835,2,"2025-02-06T19:50:43.008",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995077,1738871443017,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.017",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995080,1738871443026,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.026",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995083,1738871443038,"fUST",-503.54426953,0.00013835,2,"2025-02-06T19:50:43.038",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995086,1738871443047,"fUST",-1274.47,0.00013835,2,"2025-02-06T19:50:43.047",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995090,1738871443057,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995092,1738871443066,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.066",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995094,1738871443075,"fUST",-574.47,0.00013835,2,"2025-02-06T19:50:43.075",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995096,1738871443084,"fUST",-503.39767878,0.00013835,2,"2025-02-06T19:50:43.084",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995098,1738871443093,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.093",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995100,1738871443101,"fUST",-4124.27,0.00013835,2,"2025-02-06T19:50:43.101",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995102,1738871443111,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.111",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995104,1738871443120,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.120",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995105,1738871443129,"fUST",-1092.79,0.00013835,2,"2025-02-06T19:50:43.129",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995107,1738871443138,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.138",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995109,1738871443147,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.147",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995111,1738871443157,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.157",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995113,1738871443167,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.167",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995115,1738871443177,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.177",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995117,1738871443186,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.186",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995120,1738871443196,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.196",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995123,1738871443208,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.208",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995126,1738871443218,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.218",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995128,1738871443228,"fUST",-155.38335,0.00013835,2,"2025-02-06T19:50:43.228",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995131,1738871443238,"fUST",-155.38335,0.00013835,2,"2025-02-06T19:50:43.238",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995134,1738871443247,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995137,1738871443257,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.257",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995140,1738871443266,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.266",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995143,1738871443276,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.276",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995146,1738871443287,"fUST",-501.09459429,0.00013835,2,"2025-02-06T19:50:43.287",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995149,1738871443299,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.299",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995152,1738871443308,"fUST",-627.44269518,0.00013835,2,"2025-02-06T19:50:43.308",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995155,1738871443318,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.318",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995158,1738871443327,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.327",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995161,1738871443336,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.336",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995164,1738871443346,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995166,1738871443355,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995169,1738871443365,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.365",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995172,1738871443374,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.374",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995175,1738871443384,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995178,1738871443393,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.393",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995181,1738871443403,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.403",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995184,1738871443412,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.412",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995187,1738871443422,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.422",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995190,1738871443432,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.432",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995193,1738871443444,"fUST",-243.79489024,0.00013835,2,"2025-02-06T19:50:43.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995196,1738871443453,"fUST",-500.0,0.00013835,2,"2025-02-06T19:50:43.453",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995199,1738871443461,"fUST",-566.9160785,0.00013962,2,"2025-02-06T19:50:43.461",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995202,1738871443471,"fUST",-501.89676771,0.00013969,2,"2025-02-06T19:50:43.471",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995205,1738871443480,"fUST",-483.93865186,0.00013969,2,"2025-02-06T19:50:43.480",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995208,1738871443490,"fUST",-151.0,0.00013971,2,"2025-02-06T19:50:43.490",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995211,1738871443499,"fUST",-218.60712,0.00013971,2,"2025-02-06T19:50:43.499",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995214,1738871443509,"fUST",-151.0,0.00013971,2,"2025-02-06T19:50:43.509",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995217,1738871443519,"fUST",-176.094151,0.00013971,2,"2025-02-06T19:50:43.519",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995220,1738871443530,"fUST",-176.094151,0.00013971,2,"2025-02-06T19:50:43.530",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995223,1738871443540,"fUST",-151.0,0.00013971,2,"2025-02-06T19:50:43.540",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995226,1738871443550,"fUST",-644.32,0.00013971,2,"2025-02-06T19:50:43.550",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995229,1738871443560,"fUST",-644.32,0.00013971,2,"2025-02-06T19:50:43.560",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995232,1738871443570,"fUST",-644.32,0.00013971,2,"2025-02-06T19:50:43.570",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995235,1738871443579,"fUST",-644.32,0.00013971,2,"2025-02-06T19:50:43.579",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995238,1738871443588,"fUST",-644.32,0.00013971,2,"2025-02-06T19:50:43.588",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995241,1738871443599,"fUST",-644.44,0.00013971,2,"2025-02-06T19:50:43.599",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995244,1738871443609,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.609",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995247,1738871443618,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.618",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995249,1738871443627,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.627",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995251,1738871443637,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.637",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995253,1738871443646,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.646",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995255,1738871443656,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.656",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995257,1738871443665,"fUST",-504.13369875,0.00013972,2,"2025-02-06T19:50:43.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995259,1738871443675,"fUST",-529.04537144,0.00013972,2,"2025-02-06T19:50:43.675",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995261,1738871443684,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.684",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995263,1738871443693,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.693",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995265,1738871443703,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.703",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995267,1738871443713,"fUST",-388.92401548,0.00013972,2,"2025-02-06T19:50:43.713",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995269,1738871443722,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.722",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995271,1738871443731,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.731",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995273,1738871443740,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.740",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995275,1738871443750,"fUST",-600.36317873,0.00013972,2,"2025-02-06T19:50:43.750",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995277,1738871443760,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.760",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995279,1738871443770,"fUST",-448.58034432,0.00013972,2,"2025-02-06T19:50:43.770",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995281,1738871443780,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.780",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995283,1738871443791,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.791",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995285,1738871443800,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.800",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995286,1738871443810,"fUST",-503.41351428,0.00013972,2,"2025-02-06T19:50:43.810",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995288,1738871443820,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.820",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995291,1738871443830,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.830",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995293,1738871443839,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.839",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995295,1738871443849,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.849",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995297,1738871443859,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.859",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995299,1738871443868,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.868",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995301,1738871443877,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.877",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995302,1738871443887,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.887",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995305,1738871443897,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.897",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995307,1738871443907,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.907",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995309,1738871443917,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.917",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995312,1738871443927,"fUST",-263.73416788,0.00013972,2,"2025-02-06T19:50:43.927",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995314,1738871443937,"fUST",-502.63905769,0.00013972,2,"2025-02-06T19:50:43.937",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995317,1738871443946,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.946",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995318,1738871443957,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.957",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995320,1738871443967,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.967",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995322,1738871443976,"fUST",-530.22749028,0.00013972,2,"2025-02-06T19:50:43.976",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995324,1738871443985,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:43.985",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995326,1738871443995,"fUST",-523.04241775,0.00013972,2,"2025-02-06T19:50:43.995",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995328,1738871444005,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.005",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995330,1738871444016,"fUST",-248.34835656,0.00013972,2,"2025-02-06T19:50:44.016",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995332,1738871444025,"fUST",-503.14,0.00013972,2,"2025-02-06T19:50:44.025",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995334,1738871444037,"fUST",-221.35085405,0.00013972,2,"2025-02-06T19:50:44.037",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995336,1738871444046,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.046",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995338,1738871444055,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995340,1738871444064,"fUST",-501.59703703,0.00013972,2,"2025-02-06T19:50:44.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995342,1738871444073,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.073",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995344,1738871444083,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.083",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995346,1738871444093,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.093",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995348,1738871444102,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.102",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995350,1738871444112,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.112",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995352,1738871444121,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.121",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995354,1738871444130,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.130",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995356,1738871444139,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.139",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995358,1738871444148,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.148",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995360,1738871444158,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.158",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995362,1738871444167,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.167",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995364,1738871444177,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.177",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995366,1738871444187,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.187",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995368,1738871444197,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.197",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995370,1738871444206,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.206",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995372,1738871444218,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.218",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995374,1738871444228,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.228",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995376,1738871444238,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.238",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995378,1738871444247,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995380,1738871444256,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.256",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995382,1738871444265,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.265",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995384,1738871444275,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.275",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995386,1738871444289,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995388,1738871444300,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995390,1738871444310,"fUST",-601.53,0.00013972,2,"2025-02-06T19:50:44.310",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995392,1738871444320,"fUST",-519.70751738,0.00013972,2,"2025-02-06T19:50:44.320",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995394,1738871444329,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.329",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995396,1738871444339,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.339",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995398,1738871444348,"fUST",-512.72772952,0.00013972,2,"2025-02-06T19:50:44.348",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995400,1738871444358,"fUST",-236.22024037,0.00013972,2,"2025-02-06T19:50:44.358",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995402,1738871444367,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.367",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995404,1738871444376,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.376",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995406,1738871444385,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.385",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995408,1738871444394,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.394",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995410,1738871444404,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.404",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995412,1738871444414,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.414",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995414,1738871444423,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.423",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995416,1738871444432,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.432",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995417,1738871444441,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.441",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995431,1738871444567,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995433,1738871444576,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.576",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995435,1738871444586,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.586",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995437,1738871444595,"fUST",-409.05061874,0.00013972,2,"2025-02-06T19:50:44.595",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995439,1738871444604,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:44.604",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995441,1738871444614,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.614",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995443,1738871444624,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.624",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995445,1738871444634,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.634",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995447,1738871444644,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.644",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995449,1738871444654,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.654",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995451,1738871444663,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.663",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995453,1738871444673,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995455,1738871444682,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.682",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995457,1738871444692,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995459,1738871444702,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995461,1738871444711,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995463,1738871444722,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.722",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995465,1738871444731,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.731",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995467,1738871444741,"fUST",-506.0505508,0.00013972,2,"2025-02-06T19:50:44.741",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995469,1738871444751,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.751",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995471,1738871444760,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.760",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995473,1738871444770,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.770",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995475,1738871444779,"fUST",-529.08031822,0.00013972,2,"2025-02-06T19:50:44.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995477,1738871444791,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.791",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995479,1738871444800,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.800",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995481,1738871444810,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:44.810",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995483,1738871444820,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.820",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995485,1738871444829,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.829",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995487,1738871444838,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.838",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995489,1738871444848,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995491,1738871444857,"fUST",-504.70852396,0.00013972,2,"2025-02-06T19:50:44.857",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995493,1738871444867,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.867",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995495,1738871444877,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.877",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995497,1738871444887,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:44.887",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995499,1738871444896,"fUST",-537.99334649,0.00013972,2,"2025-02-06T19:50:44.896",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995501,1738871444905,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995503,1738871444918,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.918",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995505,1738871444928,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.928",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995507,1738871444937,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:44.937",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995509,1738871444947,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.947",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995511,1738871444957,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.957",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995513,1738871444967,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.967",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995515,1738871444976,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.976",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995517,1738871444986,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.986",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995519,1738871444996,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:44.996",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995521,1738871445005,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.005",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995523,1738871445016,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.016",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995525,1738871445025,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.025",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995527,1738871445036,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.036",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995529,1738871445045,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.045",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995531,1738871445054,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.054",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995533,1738871445064,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.064",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995534,1738871445073,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.073",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995537,1738871445083,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.083",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995539,1738871445092,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.092",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995540,1738871445102,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.102",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995542,1738871445112,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.112",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995545,1738871445122,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.122",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995546,1738871445131,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.131",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995547,1738871445141,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.141",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995548,1738871445151,"fUST",-470.11444411,0.00013972,2,"2025-02-06T19:50:45.151",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995550,1738871445160,"fUST",-506.8853489,0.00013972,2,"2025-02-06T19:50:45.160",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995552,1738871445170,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.170",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995554,1738871445180,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.180",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995555,1738871445189,"fUST",-508.5275192,0.00013972,2,"2025-02-06T19:50:45.189",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995557,1738871445198,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.198",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995559,1738871445212,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.212",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995561,1738871445222,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.222",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995562,1738871445231,"fUST",-193.42766705,0.00013972,2,"2025-02-06T19:50:45.231",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995564,1738871445241,"fUST",-613.17915123,0.00013972,2,"2025-02-06T19:50:45.241",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995565,1738871445251,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.251",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995566,1738871445261,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.261",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995567,1738871445270,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.270",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995568,1738871445285,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.285",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995569,1738871445300,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995570,1738871445317,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.317",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995571,1738871445327,"fUST",-980.46,0.00013972,2,"2025-02-06T19:50:45.327",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995572,1738871445337,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.337",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995573,1738871445346,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995574,1738871445356,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.356",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995575,1738871445366,"fUST",-2221.42,0.00013972,2,"2025-02-06T19:50:45.366",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995576,1738871445376,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.376",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995577,1738871445385,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.385",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995578,1738871445394,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.394",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995579,1738871445403,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.403",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995580,1738871445412,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.412",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995581,1738871445422,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.422",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995582,1738871445431,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.431",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995583,1738871445441,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.441",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995584,1738871445450,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.450",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995585,1738871445460,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.460",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995586,1738871445470,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.470",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995587,1738871445479,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.479",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995588,1738871445489,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.489",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995589,1738871445499,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.499",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995590,1738871445509,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.509",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995591,1738871445519,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.519",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995592,1738871445528,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.528",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995593,1738871445539,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.539",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995594,1738871445549,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.549",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995595,1738871445558,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.558",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995596,1738871445567,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995597,1738871445576,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.576",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995598,1738871445585,"fUST",-571.4472996,0.00013972,2,"2025-02-06T19:50:45.585",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995599,1738871445595,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.595",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995600,1738871445606,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.606",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995601,1738871445618,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.618",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995602,1738871445628,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.628",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995603,1738871445637,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.637",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995604,1738871445649,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.649",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995605,1738871445659,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.659",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995606,1738871445670,"fUST",-515.63393805,0.00013972,2,"2025-02-06T19:50:45.670",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995607,1738871445679,"fUST",-1008.76,0.00013972,2,"2025-02-06T19:50:45.679",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995608,1738871445689,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.689",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995609,1738871445699,"fUST",-11313.25,0.00013972,2,"2025-02-06T19:50:45.699",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995610,1738871445709,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.709",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995611,1738871445718,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.718",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995612,1738871445728,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.728",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995613,1738871445738,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.738",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995614,1738871445748,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.748",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995615,1738871445758,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995616,1738871445767,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.767",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995617,1738871445777,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:45.777",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995618,1738871445789,"fUST",-520.16,0.00013972,2,"2025-02-06T19:50:45.789",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995619,1738871445798,"fUST",-504.05673413,0.00013972,2,"2025-02-06T19:50:45.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995620,1738871445808,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.808",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995622,1738871445818,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.818",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995624,1738871445827,"fUST",-523.07,0.00013972,2,"2025-02-06T19:50:45.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995625,1738871445838,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.838",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995627,1738871445851,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.851",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995629,1738871445861,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.861",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995632,1738871445871,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995635,1738871445881,"fUST",-5254.56,0.00013972,2,"2025-02-06T19:50:45.881",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995639,1738871445890,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.890",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995643,1738871445902,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.902",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995648,1738871445917,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.917",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995651,1738871445931,"fUST",-501.56075748,0.00013972,2,"2025-02-06T19:50:45.931",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995658,1738871445947,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.947",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995661,1738871445958,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.958",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995665,1738871445970,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.970",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995669,1738871445984,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:45.984",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995673,1738871445996,"fUST",-176.094151,0.00013972,2,"2025-02-06T19:50:45.996",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995678,1738871446013,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.013",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995681,1738871446026,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.026",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995686,1738871446040,"fUST",-1405.64,0.00013972,2,"2025-02-06T19:50:46.040",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995689,1738871446055,"fUST",-176.094151,0.00013972,2,"2025-02-06T19:50:46.055",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995691,1738871446070,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.070",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995693,1738871446082,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.082",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995696,1738871446094,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.094",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995699,1738871446107,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995701,1738871446119,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.119",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995706,1738871446135,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.135",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995709,1738871446151,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.151",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995712,1738871446164,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.164",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995715,1738871446179,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.179",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995716,1738871446192,"fUST",-507.81961295,0.00013972,2,"2025-02-06T19:50:46.192",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995717,1738871446205,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.205",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995718,1738871446219,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.219",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995719,1738871446232,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.232",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995720,1738871446245,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.245",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995721,1738871446259,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.259",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995722,1738871446276,"fUST",-196.93009315,0.00013972,2,"2025-02-06T19:50:46.276",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995723,1738871446290,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.290",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995724,1738871446305,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995725,1738871446319,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.319",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995726,1738871446330,"fUST",-251.62291381,0.00013972,2,"2025-02-06T19:50:46.330",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995727,1738871446341,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.341",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995729,1738871446352,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.352",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995732,1738871446364,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.364",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995734,1738871446379,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.379",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995736,1738871446393,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.393",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995738,1738871446405,"fUST",-420.45032199,0.00013972,2,"2025-02-06T19:50:46.405",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995740,1738871446417,"fUST",-172.345415,0.00013972,2,"2025-02-06T19:50:46.417",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995742,1738871446429,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.429",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995744,1738871446442,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.442",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995746,1738871446456,"fUST",-172.345415,0.00013972,2,"2025-02-06T19:50:46.456",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995748,1738871446467,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.467",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995750,1738871446478,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:46.478",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995751,1738871446489,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.489",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995752,1738871446501,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.501",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995753,1738871446512,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.512",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995754,1738871446524,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.524",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995755,1738871446536,"fUST",-890.2,0.00013972,2,"2025-02-06T19:50:46.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995756,1738871446548,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.548",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995757,1738871446559,"fUST",-176.303969,0.00013972,2,"2025-02-06T19:50:46.559",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995758,1738871446571,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.571",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995759,1738871446583,"fUST",-502.92290859,0.00013972,2,"2025-02-06T19:50:46.583",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995760,1738871446594,"fUST",-176.303969,0.00013972,2,"2025-02-06T19:50:46.594",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995761,1738871446606,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.606",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995762,1738871446617,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.617",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995763,1738871446629,"fUST",-503.72983366,0.00013972,2,"2025-02-06T19:50:46.629",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995764,1738871446640,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.640",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995765,1738871446651,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.651",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995766,1738871446663,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.663",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995767,1738871446674,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:46.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995770,1738871446686,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.686",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995772,1738871446698,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.698",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995774,1738871446710,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.710",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995775,1738871446721,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.721",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995776,1738871446732,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995777,1738871446743,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.743",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995778,1738871446754,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.754",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995779,1738871446766,"fUST",-849.72,0.00013972,2,"2025-02-06T19:50:46.766",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995780,1738871446777,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.777",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995781,1738871446789,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.789",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995782,1738871446801,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.801",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995784,1738871446812,"fUST",-2750.45,0.00013972,2,"2025-02-06T19:50:46.812",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995785,1738871446823,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.823",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995787,1738871446835,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.835",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995789,1738871446847,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:46.847",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995791,1738871446858,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.858",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995792,1738871446870,"fUST",-872.44,0.00013972,2,"2025-02-06T19:50:46.870",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995793,1738871446881,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.881",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995794,1738871446892,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.892",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995795,1738871446904,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.904",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995796,1738871446916,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.916",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995797,1738871446927,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.927",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995798,1738871446939,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.939",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995800,1738871446950,"fUST",-1274.47,0.00013972,2,"2025-02-06T19:50:46.950",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995801,1738871446962,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995802,1738871446973,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.973",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995803,1738871446985,"fUST",-574.47,0.00013972,2,"2025-02-06T19:50:46.985",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995804,1738871446996,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:46.996",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995805,1738871447007,"fUST",-4124.27,0.00013972,2,"2025-02-06T19:50:47.007",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995806,1738871447019,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.019",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995807,1738871447030,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.030",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995808,1738871447042,"fUST",-1092.79,0.00013972,2,"2025-02-06T19:50:47.042",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995809,1738871447054,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.054",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995810,1738871447065,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.065",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995811,1738871447077,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.077",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995812,1738871447089,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.089",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995813,1738871447100,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.100",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995814,1738871447112,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.112",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995815,1738871447123,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995816,1738871447135,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.135",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995817,1738871447146,"fUST",-155.38335,0.00013972,2,"2025-02-06T19:50:47.146",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995818,1738871447157,"fUST",-155.38335,0.00013972,2,"2025-02-06T19:50:47.157",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995819,1738871447168,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.168",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995820,1738871447179,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.179",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995821,1738871447190,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.190",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995822,1738871447202,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.202",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995823,1738871447218,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.218",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995824,1738871447229,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.229",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995825,1738871447241,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.241",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995826,1738871447254,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.254",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995827,1738871447266,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.266",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995829,1738871447277,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.277",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995831,1738871447293,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.293",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995833,1738871447305,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995835,1738871447316,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.316",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995837,1738871447326,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.326",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995839,1738871447336,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.336",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995841,1738871447346,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.346",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995843,1738871447356,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.356",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995845,1738871447366,"fUST",-500.0,0.00013972,2,"2025-02-06T19:50:47.366",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995847,1738871447376,"fUST",-400.0,0.00013973,2,"2025-02-06T19:50:47.376",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995848,1738871447387,"fUST",-158.53021121,0.00013973,2,"2025-02-06T19:50:47.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995850,1738871447396,"fUST",-500.0,0.00013973,2,"2025-02-06T19:50:47.396",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995851,1738871447406,"fUST",-217.99253594,0.00013973,2,"2025-02-06T19:50:47.406",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995853,1738871447416,"fUST",-500.0,0.00013973,2,"2025-02-06T19:50:47.416",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995855,1738871447427,"fUST",-267.75122824,0.00013973,2,"2025-02-06T19:50:47.427",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995856,1738871447437,"fUST",-251.54762207,0.00013973,2,"2025-02-06T19:50:47.437",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995858,1738871447447,"fUST",-500.0,0.00013973,2,"2025-02-06T19:50:47.447",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995860,1738871447457,"fUST",-500.0,0.00013973,2,"2025-02-06T19:50:47.457",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995862,1738871447466,"fUST",-500.0,0.00013973,2,"2025-02-06T19:50:47.466",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995864,1738871447476,"fUST",-352.82713297,0.00013978,2,"2025-02-06T19:50:47.476",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995866,1738871447486,"fUST",-500.0,0.00013978,2,"2025-02-06T19:50:47.486",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995868,1738871447495,"fUST",-500.0,0.00013978,2,"2025-02-06T19:50:47.495",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995892,1738871447728,"fUST",-500.0,0.00013978,2,"2025-02-06T19:50:47.728",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995895,1738871447750,"fUST",-500.0,0.0001398,2,"2025-02-06T19:50:47.750",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995897,1738871447764,"fUST",-501.85124374,0.00014004,2,"2025-02-06T19:50:47.764",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995899,1738871447775,"fUST",-284.789994,0.00014108,2,"2025-02-06T19:50:47.775",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995901,1738871447787,"fUST",-233.799635,0.00014108,2,"2025-02-06T19:50:47.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995903,1738871447798,"fUST",-233.799635,0.00014108,2,"2025-02-06T19:50:47.798",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995905,1738871447808,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.808",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995907,1738871447818,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.818",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995909,1738871447828,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.828",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995911,1738871447839,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.839",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995913,1738871447850,"fUST",-607.14591444,0.00014109,2,"2025-02-06T19:50:47.850",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995915,1738871447861,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.861",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995916,1738871447871,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995917,1738871447880,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.880",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995918,1738871447890,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.890",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995919,1738871447900,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.900",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995920,1738871447909,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.909",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995921,1738871447918,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.918",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995922,1738871447928,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.928",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995923,1738871447938,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.938",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995924,1738871447947,"fUST",-260.35929698,0.00014109,2,"2025-02-06T19:50:47.947",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995925,1738871447957,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.957",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995926,1738871447966,"fUST",-358.57398539,0.00014109,2,"2025-02-06T19:50:47.966",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995927,1738871447975,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.975",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995928,1738871447986,"fUST",-201.840173,0.00014109,2,"2025-02-06T19:50:47.986",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995929,1738871447995,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:47.995",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995930,1738871448005,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.005",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995931,1738871448015,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.015",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995932,1738871448024,"fUST",-575.55527857,0.00014109,2,"2025-02-06T19:50:48.024",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995933,1738871448036,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.036",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995934,1738871448046,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.046",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995935,1738871448056,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.056",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995936,1738871448066,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.066",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995937,1738871448076,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995938,1738871448086,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.086",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995939,1738871448097,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995940,1738871448107,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995941,1738871448118,"fUST",-503.14,0.00014109,2,"2025-02-06T19:50:48.118",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995942,1738871448128,"fUST",-366.5319,0.00014109,2,"2025-02-06T19:50:48.128",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995943,1738871448138,"fUST",-200.42210275,0.00014109,2,"2025-02-06T19:50:48.138",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995944,1738871448149,"fUST",-366.5319,0.00014109,2,"2025-02-06T19:50:48.149",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995946,1738871448159,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.159",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995948,1738871448171,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.171",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995950,1738871448181,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.181",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995952,1738871448192,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.192",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995954,1738871448203,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.203",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995956,1738871448213,"fUST",-503.97109054,0.00014109,2,"2025-02-06T19:50:48.213",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995957,1738871448226,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.226",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995959,1738871448237,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.237",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995961,1738871448247,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995963,1738871448258,"fUST",-567.26058967,0.00014109,2,"2025-02-06T19:50:48.258",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995965,1738871448268,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.268",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995967,1738871448279,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.279",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995969,1738871448293,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.293",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995971,1738871448305,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.305",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995973,1738871448316,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.316",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995975,1738871448326,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.326",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995977,1738871448337,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.337",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995979,1738871448347,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.347",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995981,1738871448358,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.358",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995983,1738871448370,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.370",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995984,1738871448382,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.382",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995987,1738871448394,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.394",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995989,1738871448406,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.406",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995991,1738871448417,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.417",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995993,1738871448428,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.428",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995994,1738871448440,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.440",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995995,1738871448451,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.451",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995996,1738871448461,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.461",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995997,1738871448473,"fUST",-601.53,0.00014109,2,"2025-02-06T19:50:48.473",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995998,1738871448483,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.483",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351995999,1738871448494,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.494",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996001,1738871448505,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.505",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996003,1738871448515,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.515",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996004,1738871448525,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.525",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996005,1738871448539,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.539",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996007,1738871448549,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.549",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996009,1738871448559,"fUST",-502.54081061,0.00014109,2,"2025-02-06T19:50:48.559",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996011,1738871448570,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.570",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996013,1738871448581,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.581",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996015,1738871448591,"fUST",-604.25,0.00014109,2,"2025-02-06T19:50:48.591",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996017,1738871448602,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.602",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996019,1738871448613,"fUST",-649.37443697,0.00014109,2,"2025-02-06T19:50:48.613",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996021,1738871448624,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.624",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996023,1738871448635,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.635",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996024,1738871448644,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.644",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996025,1738871448656,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.656",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996026,1738871448667,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.667",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996027,1738871448678,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.678",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996028,1738871448689,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.689",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996029,1738871448699,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.699",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996030,1738871448709,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.709",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996031,1738871448720,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.720",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996032,1738871448730,"fUST",-231.36579,0.00014109,2,"2025-02-06T19:50:48.730",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996033,1738871448741,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.741",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996034,1738871448752,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.752",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996035,1738871448763,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.763",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996036,1738871448775,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.775",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996037,1738871448786,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.786",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996038,1738871448796,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.796",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996039,1738871448807,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996040,1738871448817,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.817",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996041,1738871448827,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.827",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996042,1738871448837,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.837",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996043,1738871448847,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.847",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996044,1738871448856,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.856",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996045,1738871448866,"fUST",-294.07492535,0.00014109,2,"2025-02-06T19:50:48.866",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996046,1738871448876,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.876",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996047,1738871448887,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.887",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996048,1738871448897,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.897",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996049,1738871448908,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.908",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996050,1738871448918,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.918",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996051,1738871448928,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.928",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996052,1738871448938,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.938",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996053,1738871448948,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.948",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996054,1738871448958,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.958",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996055,1738871448967,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.967",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996056,1738871448977,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.977",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996057,1738871448987,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:48.987",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996058,1738871448997,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:48.997",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996059,1738871449006,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.006",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996060,1738871449016,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.016",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996061,1738871449025,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.025",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996062,1738871449038,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.038",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996063,1738871449048,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.048",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996064,1738871449057,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996065,1738871449067,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.067",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996066,1738871449076,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996067,1738871449086,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.086",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996068,1738871449095,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.095",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996069,1738871449105,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.105",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996070,1738871449114,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996071,1738871449123,"fUST",-980.46,0.00014109,2,"2025-02-06T19:50:49.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996072,1738871449133,"fUST",-502.09692297,0.00014109,2,"2025-02-06T19:50:49.133",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996073,1738871449143,"fUST",-369.46,0.00014109,2,"2025-02-06T19:50:49.143",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996074,1738871449153,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.153",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996075,1738871449162,"fUST",-2221.42,0.00014109,2,"2025-02-06T19:50:49.162",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996076,1738871449172,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.172",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996077,1738871449181,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:49.181",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996078,1738871449190,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.190",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996079,1738871449199,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.199",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996080,1738871449213,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.213",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996081,1738871449223,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.223",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996082,1738871449232,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.232",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996083,1738871449243,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.243",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996084,1738871449254,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.254",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996085,1738871449263,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:49.263",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996086,1738871449274,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.274",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996087,1738871449283,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.283",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996088,1738871449294,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.294",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996089,1738871449304,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.304",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996090,1738871449315,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.315",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996091,1738871449325,"fUST",-514.58075467,0.00014109,2,"2025-02-06T19:50:49.325",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996092,1738871449335,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.335",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996093,1738871449345,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.345",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996094,1738871449355,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996095,1738871449365,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.365",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996096,1738871449374,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.374",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996097,1738871449384,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.384",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996098,1738871449394,"fUST",-1008.76,0.00014109,2,"2025-02-06T19:50:49.394",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996099,1738871449403,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.403",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996100,1738871449414,"fUST",-11313.25,0.00014109,2,"2025-02-06T19:50:49.414",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996101,1738871449424,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.424",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996102,1738871449434,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.434",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996103,1738871449445,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.445",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996104,1738871449456,"fUST",-503.76447749,0.00014109,2,"2025-02-06T19:50:49.456",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996105,1738871449466,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:49.466",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996106,1738871449477,"fUST",-520.16,0.00014109,2,"2025-02-06T19:50:49.477",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996107,1738871449487,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.487",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996108,1738871449497,"fUST",-512.86,0.00014109,2,"2025-02-06T19:50:49.497",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996109,1738871449507,"fUST",-523.07,0.00014109,2,"2025-02-06T19:50:49.507",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996110,1738871449518,"fUST",-526.88,0.00014109,2,"2025-02-06T19:50:49.518",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996111,1738871449527,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.527",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996112,1738871449541,"fUST",-5254.56,0.00014109,2,"2025-02-06T19:50:49.541",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996113,1738871449551,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.551",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996114,1738871449561,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.561",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996115,1738871449572,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.572",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996116,1738871449581,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.581",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996117,1738871449592,"fUST",-279.22916637,0.00014109,2,"2025-02-06T19:50:49.592",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996118,1738871449602,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.602",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996119,1738871449612,"fUST",-176.094151,0.00014109,2,"2025-02-06T19:50:49.612",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996120,1738871449623,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.623",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996121,1738871449634,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.634",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996122,1738871449645,"fUST",-1405.64,0.00014109,2,"2025-02-06T19:50:49.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996123,1738871449657,"fUST",-176.094151,0.00014109,2,"2025-02-06T19:50:49.657",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996124,1738871449668,"fUST",-621.39,0.00014109,2,"2025-02-06T19:50:49.668",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996125,1738871449678,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.678",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996126,1738871449687,"fUST",-510.62274121,0.00014109,2,"2025-02-06T19:50:49.687",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996127,1738871449699,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.699",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996128,1738871449708,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.708",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996129,1738871449717,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.717",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996130,1738871449727,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.727",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996131,1738871449737,"fUST",-510.65,0.00014109,2,"2025-02-06T19:50:49.737",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996132,1738871449747,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.747",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996133,1738871449758,"fUST",-380.35402336,0.00014109,2,"2025-02-06T19:50:49.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996134,1738871449769,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.769",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996135,1738871449779,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.779",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996136,1738871449790,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.790",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996137,1738871449801,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.801",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996138,1738871449811,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.811",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996139,1738871449821,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.821",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996140,1738871449830,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.830",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996141,1738871449840,"fUST",-274.27556547,0.00014109,2,"2025-02-06T19:50:49.840",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996142,1738871449851,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.851",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996143,1738871449860,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.860",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996144,1738871449871,"fUST",-172.345415,0.00014109,2,"2025-02-06T19:50:49.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996145,1738871449882,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.882",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996146,1738871449892,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.892",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996147,1738871449902,"fUST",-172.345415,0.00014109,2,"2025-02-06T19:50:49.902",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996148,1738871449912,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.912",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996149,1738871449921,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:49.921",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996150,1738871449931,"fUST",-536.9,0.00014109,2,"2025-02-06T19:50:49.931",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996151,1738871449941,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996152,1738871449951,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.951",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996153,1738871449962,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996154,1738871449971,"fUST",-890.2,0.00014109,2,"2025-02-06T19:50:49.971",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996155,1738871449981,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:49.981",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996156,1738871449990,"fUST",-176.303969,0.00014109,2,"2025-02-06T19:50:49.990",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996157,1738871450000,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.000",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996158,1738871450012,"fUST",-176.303969,0.00014109,2,"2025-02-06T19:50:50.012",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996159,1738871450022,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.022",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996160,1738871450032,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.032",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996161,1738871450044,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.044",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996162,1738871450053,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.053",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996163,1738871450062,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:50.062",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996164,1738871450073,"fUST",-541.66,0.00014109,2,"2025-02-06T19:50:50.073",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996165,1738871450083,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.083",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996166,1738871450092,"fUST",-509.0451226,0.00014109,2,"2025-02-06T19:50:50.092",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996167,1738871450102,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.102",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996168,1738871450113,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.113",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996169,1738871450123,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996170,1738871450132,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.132",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996171,1738871450142,"fUST",-849.72,0.00014109,2,"2025-02-06T19:50:50.142",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996172,1738871450152,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.152",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996173,1738871450161,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.161",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996174,1738871450171,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.171",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996175,1738871450181,"fUST",-2750.45,0.00014109,2,"2025-02-06T19:50:50.181",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996176,1738871450190,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.190",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996177,1738871450200,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.200",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996178,1738871450217,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:50.217",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996179,1738871450226,"fUST",-872.44,0.00014109,2,"2025-02-06T19:50:50.226",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996180,1738871450236,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.236",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996181,1738871450246,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.246",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996182,1738871450256,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.256",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996183,1738871450265,"fUST",-544.9,0.00014109,2,"2025-02-06T19:50:50.265",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996184,1738871450275,"fUST",-1274.47,0.00014109,2,"2025-02-06T19:50:50.275",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996185,1738871450285,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.285",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996186,1738871450300,"fUST",-574.47,0.00014109,2,"2025-02-06T19:50:50.300",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996187,1738871450310,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.310",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996188,1738871450319,"fUST",-4124.27,0.00014109,2,"2025-02-06T19:50:50.319",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996189,1738871450329,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.329",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996190,1738871450339,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.339",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996191,1738871450348,"fUST",-1092.79,0.00014109,2,"2025-02-06T19:50:50.348",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996192,1738871450358,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.358",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996193,1738871450367,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.367",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996194,1738871450377,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996195,1738871450387,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.387",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996196,1738871450397,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.397",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996197,1738871450406,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.406",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996198,1738871450415,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996199,1738871450425,"fUST",-155.38335,0.00014109,2,"2025-02-06T19:50:50.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996200,1738871450434,"fUST",-155.38335,0.00014109,2,"2025-02-06T19:50:50.434",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996201,1738871450444,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996202,1738871450454,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996203,1738871450464,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996204,1738871450474,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996205,1738871450484,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996206,1738871450493,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.493",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996207,1738871450503,"fUST",-552.0,0.00014109,2,"2025-02-06T19:50:50.503",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996208,1738871450513,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.513",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996209,1738871450523,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.523",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996210,1738871450533,"fUST",-592.45672831,0.00014109,2,"2025-02-06T19:50:50.533",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996211,1738871450545,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.545",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996212,1738871450555,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.555",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996213,1738871450565,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.565",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996214,1738871450574,"fUST",-500.0,0.00014109,2,"2025-02-06T19:50:50.574",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996215,1738871450584,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.584",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996216,1738871450594,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.594",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996217,1738871450603,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.603",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996218,1738871450613,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.613",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996219,1738871450623,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.623",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996220,1738871450633,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.633",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996221,1738871450643,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.643",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996222,1738871450653,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.653",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996223,1738871450663,"fUST",-153.0,0.00014112,2,"2025-02-06T19:50:50.663",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996224,1738871450673,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996225,1738871450683,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996226,1738871450692,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996227,1738871450702,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.702",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996228,1738871450712,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.712",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996229,1738871450722,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.722",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996230,1738871450732,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996231,1738871450741,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.741",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996232,1738871450751,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.751",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996233,1738871450761,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.761",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996234,1738871450770,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.770",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996235,1738871450780,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.780",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996236,1738871450793,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.793",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996237,1738871450803,"fUST",-156.0,0.00014112,2,"2025-02-06T19:50:50.803",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996238,1738871450813,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.813",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996239,1738871450823,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.823",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996240,1738871450833,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.833",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996241,1738871450843,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.843",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996242,1738871450853,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.853",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996243,1738871450863,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.863",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996244,1738871450872,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.872",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996245,1738871450881,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.881",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996246,1738871450891,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.891",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996247,1738871450902,"fUST",-153.0,0.00014114,2,"2025-02-06T19:50:50.902",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996248,1738871450912,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.912",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996249,1738871450922,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.922",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996250,1738871450932,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.932",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996251,1738871450941,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996252,1738871450952,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.952",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996253,1738871450962,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996254,1738871450972,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.972",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996255,1738871450982,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.982",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996256,1738871450992,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:50.992",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996257,1738871451002,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:51.002",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996258,1738871451012,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:51.012",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996259,1738871451022,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:51.022",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996260,1738871451031,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:51.031",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996261,1738871451041,"fUST",-156.0,0.00014115,2,"2025-02-06T19:50:51.041",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996262,1738871451051,"fUST",-153.0,0.00014117,2,"2025-02-06T19:50:51.051",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996263,1738871451061,"fUST",-153.0,0.00014117,2,"2025-02-06T19:50:51.061",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996264,1738871451203,"fUST",-153.0,0.00014117,2,"2025-02-06T19:50:51.203",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996265,1738871451215,"fUST",-153.0,0.00014117,2,"2025-02-06T19:50:51.215",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996266,1738871451226,"fUST",-153.0,0.00014117,2,"2025-02-06T19:50:51.226",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996267,1738871451265,"fUST",-153.0,0.00014117,2,"2025-02-06T19:50:51.265",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996268,1738871451276,"fUST",-153.0,0.00014117,2,"2025-02-06T19:50:51.276",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996269,1738871451285,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.285",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996270,1738871451299,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.299",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996271,1738871451309,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.309",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996272,1738871451319,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.319",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996273,1738871451328,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.328",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996274,1738871451338,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.338",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996275,1738871451347,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.347",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996276,1738871451358,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.358",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996277,1738871451368,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.368",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996278,1738871451377,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.377",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996279,1738871451388,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.388",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996280,1738871451398,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.398",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996281,1738871451408,"fUST",-156.0,0.00014118,2,"2025-02-06T19:50:51.408",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996282,1738871451418,"fUST",-151.0,0.00014118,2,"2025-02-06T19:50:51.418",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996283,1738871451429,"fUST",-155.38335,0.00014118,2,"2025-02-06T19:50:51.429",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996284,1738871451439,"fUST",-155.38335,0.00014118,2,"2025-02-06T19:50:51.439",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996285,1738871451448,"fUST",-231.66535888,0.00014208,2,"2025-02-06T19:50:51.448",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996286,1738871451458,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.458",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996287,1738871451470,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.470",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996288,1738871451484,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996289,1738871451498,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.498",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996290,1738871451508,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.508",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996291,1738871451518,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.518",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996292,1738871451528,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.528",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996293,1738871451540,"fUST",-309.07688405,0.00014246,2,"2025-02-06T19:50:51.540",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996294,1738871451553,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.553",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996295,1738871451563,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.563",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996296,1738871451573,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.573",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996297,1738871451583,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.583",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996298,1738871451594,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.594",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996299,1738871451603,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.603",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996300,1738871451614,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.614",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996301,1738871451624,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.624",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996302,1738871451634,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.634",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996303,1738871451644,"fUST",-225.99511947,0.00014246,2,"2025-02-06T19:50:51.644",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996304,1738871451654,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.654",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996305,1738871451664,"fUST",-503.14,0.00014246,2,"2025-02-06T19:50:51.664",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996306,1738871451673,"fUST",-521.44,0.00014246,2,"2025-02-06T19:50:51.673",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996307,1738871451683,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.683",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996308,1738871451692,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.692",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996309,1738871451703,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.703",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996310,1738871451712,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.712",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996311,1738871451722,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.722",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996312,1738871451732,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996313,1738871451742,"fUST",-645.0,0.00014246,2,"2025-02-06T19:50:51.742",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996314,1738871451753,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.753",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996315,1738871451763,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.763",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996316,1738871451774,"fUST",-612.26,0.00014246,2,"2025-02-06T19:50:51.774",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996317,1738871451784,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.784",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996318,1738871451802,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.802",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996319,1738871451812,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.812",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996320,1738871451823,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.823",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996321,1738871451833,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.833",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996322,1738871451844,"fUST",-601.53,0.00014246,2,"2025-02-06T19:50:51.844",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996323,1738871451854,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.854",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996324,1738871451865,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.865",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996325,1738871451875,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.875",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996326,1738871451884,"fUST",-233.799635,0.00014246,2,"2025-02-06T19:50:51.884",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996327,1738871451895,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.895",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996328,1738871451905,"fUST",-233.799635,0.00014246,2,"2025-02-06T19:50:51.905",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996329,1738871451914,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.914",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996330,1738871451924,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996331,1738871451933,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.933",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996332,1738871451943,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.943",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996333,1738871451953,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.953",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996334,1738871451961,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.961",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996335,1738871451969,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.969",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996336,1738871451976,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.976",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996337,1738871451984,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.984",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996338,1738871451993,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:51.993",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996339,1738871452000,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.000",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996340,1738871452006,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.006",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996341,1738871452015,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.015",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996342,1738871452022,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.022",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996343,1738871452029,"fUST",-151.0,0.00014246,2,"2025-02-06T19:50:52.029",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996344,1738871452048,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.048",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996345,1738871452057,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.057",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996346,1738871452067,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.067",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996347,1738871452076,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.076",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996348,1738871452087,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.087",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996349,1738871452097,"fUST",-151.0,0.00014246,2,"2025-02-06T19:50:52.097",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996350,1738871452107,"fUST",-191.412189,0.00014246,2,"2025-02-06T19:50:52.107",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996351,1738871452117,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.117",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996352,1738871452127,"fUST",-151.0,0.00014246,2,"2025-02-06T19:50:52.127",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996353,1738871452136,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.136",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996354,1738871452147,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.147",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996355,1738871452157,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.157",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996356,1738871452167,"fUST",-397.17,0.00014246,2,"2025-02-06T19:50:52.167",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996357,1738871452176,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.176",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996358,1738871452186,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.186",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996359,1738871452195,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.195",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996360,1738871452205,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.205",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996361,1738871452215,"fUST",-172.4257898,0.00014246,2,"2025-02-06T19:50:52.215",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996362,1738871452226,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.226",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996363,1738871452236,"fUST",-980.46,0.00014246,2,"2025-02-06T19:50:52.236",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996364,1738871452247,"fUST",-315.86029148,0.00014246,2,"2025-02-06T19:50:52.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996365,1738871452262,"fUST",-2221.42,0.00014246,2,"2025-02-06T19:50:52.262",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996366,1738871452272,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.272",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996367,1738871452282,"fUST",-202.54858333,0.00014246,2,"2025-02-06T19:50:52.282",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996368,1738871452308,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.308",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996369,1738871452321,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.321",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996370,1738871452331,"fUST",-503.26,0.00014246,2,"2025-02-06T19:50:52.331",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996371,1738871452342,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.342",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996372,1738871452353,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.353",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996373,1738871452363,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.363",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996374,1738871452373,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.373",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996375,1738871452383,"fUST",-474.58636919,0.00014246,2,"2025-02-06T19:50:52.383",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996376,1738871452393,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.393",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996377,1738871452403,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.403",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996378,1738871452413,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.413",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996379,1738871452423,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.423",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996380,1738871452433,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.433",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996381,1738871452443,"fUST",-1008.76,0.00014246,2,"2025-02-06T19:50:52.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996382,1738871452452,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.452",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996383,1738871452463,"fUST",-11313.25,0.00014246,2,"2025-02-06T19:50:52.463",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996384,1738871452474,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996385,1738871452484,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996386,1738871452494,"fUST",-151.0,0.00014246,2,"2025-02-06T19:50:52.494",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996387,1738871452504,"fUST",-520.16,0.00014246,2,"2025-02-06T19:50:52.504",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996388,1738871452514,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.514",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996389,1738871452525,"fUST",-523.07,0.00014246,2,"2025-02-06T19:50:52.525",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996390,1738871452535,"fUST",-504.67454969,0.00014246,2,"2025-02-06T19:50:52.535",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996391,1738871452547,"fUST",-5254.56,0.00014246,2,"2025-02-06T19:50:52.547",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996392,1738871452558,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.558",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996393,1738871452567,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.567",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996394,1738871452578,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.578",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996395,1738871452588,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.588",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996396,1738871452598,"fUST",-176.094151,0.00014246,2,"2025-02-06T19:50:52.598",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996397,1738871452608,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.608",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996398,1738871452619,"fUST",-1405.64,0.00014246,2,"2025-02-06T19:50:52.619",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996399,1738871452630,"fUST",-176.094151,0.00014246,2,"2025-02-06T19:50:52.630",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996400,1738871452640,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.640",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996401,1738871452649,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.649",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996402,1738871452659,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.659",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996403,1738871452670,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.670",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996404,1738871452681,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.681",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996405,1738871452693,"fUST",-509.53738952,0.00014246,2,"2025-02-06T19:50:52.693",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996406,1738871452703,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.703",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996407,1738871452714,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.714",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996408,1738871452725,"fUST",-172.345415,0.00014246,2,"2025-02-06T19:50:52.725",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996409,1738871452736,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.736",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996410,1738871452746,"fUST",-172.345415,0.00014246,2,"2025-02-06T19:50:52.746",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996411,1738871452755,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.755",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996412,1738871452766,"fUST",-151.0,0.00014246,2,"2025-02-06T19:50:52.766",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996413,1738871452776,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.776",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996414,1738871452787,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996415,1738871452797,"fUST",-890.2,0.00014246,2,"2025-02-06T19:50:52.797",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996416,1738871452807,"fUST",-176.303969,0.00014246,2,"2025-02-06T19:50:52.807",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996417,1738871452818,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.818",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996418,1738871452828,"fUST",-176.303969,0.00014246,2,"2025-02-06T19:50:52.828",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996419,1738871452839,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.839",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996420,1738871452848,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996421,1738871452858,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.858",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996422,1738871452868,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.868",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996423,1738871452878,"fUST",-151.0,0.00014246,2,"2025-02-06T19:50:52.878",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996424,1738871452888,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.888",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996425,1738871452898,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.898",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996426,1738871452909,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.909",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996427,1738871452919,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.919",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996428,1738871452929,"fUST",-849.72,0.00014246,2,"2025-02-06T19:50:52.929",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996429,1738871452941,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.941",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996430,1738871452956,"fUST",-205.11,0.00014246,2,"2025-02-06T19:50:52.956",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996431,1738871452967,"fUST",-2750.45,0.00014246,2,"2025-02-06T19:50:52.967",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996432,1738871452978,"fUST",-872.44,0.00014246,2,"2025-02-06T19:50:52.978",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996433,1738871452988,"fUST",-1274.47,0.00014246,2,"2025-02-06T19:50:52.988",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996434,1738871452997,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:52.997",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996435,1738871453008,"fUST",-574.47,0.00014246,2,"2025-02-06T19:50:53.008",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996436,1738871453018,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.018",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996437,1738871453028,"fUST",-4124.27,0.00014246,2,"2025-02-06T19:50:53.028",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996438,1738871453040,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.040",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996439,1738871453050,"fUST",-1092.79,0.00014246,2,"2025-02-06T19:50:53.050",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996440,1738871453060,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.060",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996441,1738871453069,"fUST",-358.43,0.00014246,2,"2025-02-06T19:50:53.069",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996442,1738871453079,"fUST",-398.16,0.00014246,2,"2025-02-06T19:50:53.079",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996443,1738871453089,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.089",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996444,1738871453100,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.100",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996445,1738871453111,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.111",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996446,1738871453121,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.121",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996447,1738871453131,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.131",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996448,1738871453141,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.141",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996449,1738871453150,"fUST",-500.0,0.00014246,2,"2025-02-06T19:50:53.150",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996450,1738871453160,"fUST",-1360.99,0.000143,2,"2025-02-06T19:50:53.160",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996451,1738871453170,"fUST",-508.0,0.000143,5,"2025-02-06T19:50:53.170",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996452,1738871453180,"fUST",-306.0,0.00014378,2,"2025-02-06T19:50:53.180",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996453,1738871453189,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.189",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996454,1738871453198,"fUST",-153.392887,0.00014383,2,"2025-02-06T19:50:53.198",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996455,1738871453208,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:53.208",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996456,1738871453219,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:53.219",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996457,1738871453228,"fUST",-243.755405,0.00014383,2,"2025-02-06T19:50:53.228",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996458,1738871453238,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:53.238",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996459,1738871453247,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.247",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996460,1738871453257,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:53.257",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996461,1738871453267,"fUST",-503.14,0.00014383,2,"2025-02-06T19:50:53.267",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996462,1738871453277,"fUST",-366.5319,0.00014383,2,"2025-02-06T19:50:53.277",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996463,1738871453287,"fUST",-366.5319,0.00014383,2,"2025-02-06T19:50:53.287",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996464,1738871453301,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.301",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996465,1738871453311,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.311",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996466,1738871453320,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.320",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996467,1738871453330,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.330",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996468,1738871453340,"fUST",-601.53,0.00014383,2,"2025-02-06T19:50:53.340",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996469,1738871453350,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.350",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996470,1738871453363,"fUST",-407.06,0.00014383,2,"2025-02-06T19:50:53.363",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996471,1738871453372,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.372",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996472,1738871453383,"fUST",-252.24,0.00014383,2,"2025-02-06T19:50:53.383",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996473,1738871453392,"fUST",-231.36579,0.00014383,2,"2025-02-06T19:50:53.392",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996474,1738871453402,"fUST",-206.86,0.00014383,2,"2025-02-06T19:50:53.402",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996475,1738871453412,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.412",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996476,1738871453421,"fUST",-245.54,0.00014383,2,"2025-02-06T19:50:53.421",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996477,1738871453431,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.431",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996478,1738871453443,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.443",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996479,1738871453453,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.453",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996480,1738871453463,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.463",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996481,1738871453475,"fUST",-980.46,0.00014383,2,"2025-02-06T19:50:53.475",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996482,1738871453484,"fUST",-2221.42,0.00014383,2,"2025-02-06T19:50:53.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996483,1738871453494,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:53.494",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996484,1738871453504,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.504",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996485,1738871453514,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:53.514",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996486,1738871453523,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.523",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996487,1738871453534,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.534",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996488,1738871453546,"fUST",-207.54,0.00014383,2,"2025-02-06T19:50:53.546",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996489,1738871453556,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.556",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996490,1738871453566,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.566",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996491,1738871453576,"fUST",-1008.76,0.00014383,2,"2025-02-06T19:50:53.576",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996492,1738871453585,"fUST",-11313.25,0.00014383,2,"2025-02-06T19:50:53.585",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996493,1738871453595,"fUST",-520.16,0.00014383,2,"2025-02-06T19:50:53.595",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996494,1738871453605,"fUST",-523.07,0.00014383,2,"2025-02-06T19:50:53.605",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996495,1738871453615,"fUST",-5254.56,0.00014383,2,"2025-02-06T19:50:53.615",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996496,1738871453625,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.625",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996497,1738871453635,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.635",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996498,1738871453645,"fUST",-1405.64,0.00014383,2,"2025-02-06T19:50:53.645",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996499,1738871453655,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.655",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996500,1738871453665,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.665",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996501,1738871453674,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.674",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996502,1738871453684,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.684",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996503,1738871453694,"fUST",-307.62,0.00014383,2,"2025-02-06T19:50:53.694",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996504,1738871453703,"fUST",-890.2,0.00014383,2,"2025-02-06T19:50:53.703",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996505,1738871453714,"fUST",-292.64,0.00014383,2,"2025-02-06T19:50:53.714",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996506,1738871453723,"fUST",-352.02,0.00014383,2,"2025-02-06T19:50:53.723",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996507,1738871453732,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.732",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996508,1738871453742,"fUST",-849.72,0.00014383,2,"2025-02-06T19:50:53.742",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996509,1738871453752,"fUST",-2750.45,0.00014383,2,"2025-02-06T19:50:53.752",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996510,1738871453795,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:53.795",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996511,1738871453805,"fUST",-872.44,0.00014383,2,"2025-02-06T19:50:53.805",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996512,1738871453815,"fUST",-1274.47,0.00014383,2,"2025-02-06T19:50:53.815",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996513,1738871453825,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.825",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996514,1738871453833,"fUST",-574.47,0.00014383,2,"2025-02-06T19:50:53.833",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996515,1738871453843,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.843",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996516,1738871453853,"fUST",-4124.27,0.00014383,2,"2025-02-06T19:50:53.853",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996517,1738871453862,"fUST",-184.76,0.00014383,2,"2025-02-06T19:50:53.862",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996518,1738871453871,"fUST",-1092.79,0.00014383,2,"2025-02-06T19:50:53.871",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996519,1738871453881,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.881",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996520,1738871453890,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.890",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996521,1738871453900,"fUST",-155.38335,0.00014383,2,"2025-02-06T19:50:53.900",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996522,1738871453910,"fUST",-155.38335,0.00014383,2,"2025-02-06T19:50:53.910",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996523,1738871453920,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.920",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996524,1738871453931,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.931",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996525,1738871453940,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:53.940",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996526,1738871453950,"fUST",-272.96103338,0.00014383,2,"2025-02-06T19:50:53.950",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996527,1738871454093,"fUST",-227.03896662,0.00014383,2,"2025-02-06T19:50:54.093",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996528,1738871454104,"fUST",-500.0,0.00014383,2,"2025-02-06T19:50:54.104",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996529,1738871454113,"fUST",-363.2,0.0001439,2,"2025-02-06T19:50:54.113",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996530,1738871454123,"fUST",-150.0,0.0001444,2,"2025-02-06T19:50:54.123",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996531,1738871454133,"fUST",-856.00057826,0.0001444,2,"2025-02-06T19:50:54.133",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996532,1738871454245,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:54.245",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996533,1738871454259,"fUST",-195.25542174,0.0001444,2,"2025-02-06T19:50:54.259",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996534,1738871454278,"fUST",-334.527,0.0001444,2,"2025-02-06T19:50:54.278",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996535,1738871454289,"fUST",-396.0,0.0001444,2,"2025-02-06T19:50:54.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996536,1738871454302,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.302",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996537,1738871454312,"fUST",-503.14,0.0001452,2,"2025-02-06T19:50:54.312",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996538,1738871454322,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.322",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996539,1738871454331,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.331",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996540,1738871454341,"fUST",-177.42,0.0001452,2,"2025-02-06T19:50:54.341",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996541,1738871454351,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.351",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996542,1738871454360,"fUST",-601.53,0.0001452,2,"2025-02-06T19:50:54.360",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996543,1738871454371,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.371",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996544,1738871454380,"fUST",-233.799635,0.0001452,2,"2025-02-06T19:50:54.380",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996545,1738871454390,"fUST",-233.799635,0.0001452,2,"2025-02-06T19:50:54.390",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996546,1738871454400,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.400",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996547,1738871454410,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.410",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996548,1738871454419,"fUST",-151.0,0.0001452,2,"2025-02-06T19:50:54.419",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996549,1738871454429,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.429",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996550,1738871454439,"fUST",-151.0,0.0001452,2,"2025-02-06T19:50:54.439",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996551,1738871454448,"fUST",-151.0,0.0001452,2,"2025-02-06T19:50:54.448",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996552,1738871454458,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.458",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996553,1738871454468,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.468",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996554,1738871454481,"fUST",-980.46,0.0001452,2,"2025-02-06T19:50:54.481",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996555,1738871454492,"fUST",-2221.42,0.0001452,2,"2025-02-06T19:50:54.492",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996556,1738871454502,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.502",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996557,1738871454512,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.512",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996558,1738871454522,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.522",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996559,1738871454531,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.531",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996560,1738871454544,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.544",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996561,1738871454554,"fUST",-1008.76,0.0001452,2,"2025-02-06T19:50:54.554",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996562,1738871454564,"fUST",-3673.56630327,0.0001452,2,"2025-02-06T19:50:54.564",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996563,1738871454848,"fUST",-151.0,0.00013835,2,"2025-02-06T19:50:54.848",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996564,1738871454857,"fUST",-151.0,0.00013972,2,"2025-02-06T19:50:54.857",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996565,1738871454867,"fUST",-151.0,0.00014109,2,"2025-02-06T19:50:54.867",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996566,1738871454878,"fUST",-151.0,0.00014112,2,"2025-02-06T19:50:54.878",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996567,1738871454888,"fUST",-2005.4,0.0001452,2,"2025-02-06T19:50:54.888",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996568,1738871454902,"fUST",-5634.28369673,0.0001452,2,"2025-02-06T19:50:54.902",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996569,1738871454913,"fUST",-151.0,0.0001452,2,"2025-02-06T19:50:54.913",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996570,1738871454924,"fUST",-520.16,0.0001452,2,"2025-02-06T19:50:54.924",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996571,1738871454935,"fUST",-523.07,0.0001452,2,"2025-02-06T19:50:54.935",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996572,1738871454945,"fUST",-5254.56,0.0001452,2,"2025-02-06T19:50:54.945",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996573,1738871454956,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.956",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996574,1738871454966,"fUST",-176.094151,0.0001452,2,"2025-02-06T19:50:54.966",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996575,1738871454977,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:54.977",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996576,1738871454987,"fUST",-1405.64,0.0001452,2,"2025-02-06T19:50:54.987",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996577,1738871454998,"fUST",-176.094151,0.0001452,2,"2025-02-06T19:50:54.998",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996578,1738871455009,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.009",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996579,1738871455019,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.019",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996580,1738871455030,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.030",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996581,1738871455040,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.040",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996582,1738871455053,"fUST",-172.345415,0.0001452,2,"2025-02-06T19:50:55.053",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996583,1738871455062,"fUST",-172.345415,0.0001452,2,"2025-02-06T19:50:55.062",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996584,1738871455073,"fUST",-151.0,0.0001452,2,"2025-02-06T19:50:55.073",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996585,1738871455082,"fUST",-890.2,0.0001452,2,"2025-02-06T19:50:55.082",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996586,1738871455093,"fUST",-176.303969,0.0001452,2,"2025-02-06T19:50:55.093",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996587,1738871455104,"fUST",-176.303969,0.0001452,2,"2025-02-06T19:50:55.104",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996588,1738871455114,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.114",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996589,1738871455125,"fUST",-151.0,0.0001452,2,"2025-02-06T19:50:55.125",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996590,1738871455134,"fUST",-849.72,0.0001452,2,"2025-02-06T19:50:55.134",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996591,1738871455145,"fUST",-2750.45,0.0001452,2,"2025-02-06T19:50:55.145",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996592,1738871455155,"fUST",-872.44,0.0001452,2,"2025-02-06T19:50:55.155",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996593,1738871455165,"fUST",-1274.47,0.0001452,2,"2025-02-06T19:50:55.165",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996594,1738871455175,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.175",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996595,1738871455185,"fUST",-574.47,0.0001452,2,"2025-02-06T19:50:55.185",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996596,1738871455195,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.195",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996597,1738871455206,"fUST",-4124.27,0.0001452,2,"2025-02-06T19:50:55.206",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996598,1738871455217,"fUST",-1092.79,0.0001452,2,"2025-02-06T19:50:55.217",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996599,1738871455227,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.227",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996600,1738871455237,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.237",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996601,1738871455248,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.248",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996602,1738871455259,"fUST",-525.02,0.0001452,2,"2025-02-06T19:50:55.259",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996603,1738871455269,"fUST",-500.0,0.0001452,2,"2025-02-06T19:50:55.269",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996604,1738871455279,"fUST",-1000.0,0.00014521,2,"2025-02-06T19:50:55.279",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996605,1738871455289,"fUST",-151.0,0.000146,2,"2025-02-06T19:50:55.289",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996606,1738871455303,"fUST",-320.0,0.0001461,2,"2025-02-06T19:50:55.303",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996607,1738871455313,"fUST",-1200.0,0.00014624,2,"2025-02-06T19:50:55.313",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996608,1738871455324,"fUST",-1784.33964363,0.00014642,2,"2025-02-06T19:50:55.324",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996609,1738871455335,"fUST",-151.0,0.00014657,2,"2025-02-06T19:50:55.335",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996610,1738871455345,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.345",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996611,1738871455355,"fUST",-503.14,0.00014657,2,"2025-02-06T19:50:55.355",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996612,1738871455365,"fUST",-366.5319,0.00014657,2,"2025-02-06T19:50:55.365",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996613,1738871455375,"fUST",-366.5319,0.00014657,2,"2025-02-06T19:50:55.375",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996614,1738871455385,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.385",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996615,1738871455395,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.395",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996616,1738871455405,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.405",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996617,1738871455415,"fUST",-601.53,0.00014657,2,"2025-02-06T19:50:55.415",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996618,1738871455425,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.425",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996619,1738871455435,"fUST",-606.8,0.00014657,2,"2025-02-06T19:50:55.435",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996620,1738871455444,"fUST",-495.53857781,0.00014657,2,"2025-02-06T19:50:55.444",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996621,1738871455454,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.454",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996622,1738871455464,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.464",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996623,1738871455474,"fUST",-2221.42,0.00014657,2,"2025-02-06T19:50:55.474",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996624,1738871455484,"fUST",-151.0,0.00014657,2,"2025-02-06T19:50:55.484",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996625,1738871455494,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.494",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996626,1738871455505,"fUST",-151.0,0.00014657,2,"2025-02-06T19:50:55.505",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996627,1738871455515,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.515",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996628,1738871455526,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.526",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996629,1738871455536,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.536",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996630,1738871455547,"fUST",-1008.76,0.00014657,2,"2025-02-06T19:50:55.547",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996631,1738871455558,"fUST",-11313.25,0.00014657,2,"2025-02-06T19:50:55.558",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996632,1738871455568,"fUST",-520.16,0.00014657,2,"2025-02-06T19:50:55.568",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996633,1738871455579,"fUST",-523.07,0.00014657,2,"2025-02-06T19:50:55.579",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996634,1738871455590,"fUST",-5254.56,0.00014657,2,"2025-02-06T19:50:55.590",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996635,1738871455599,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.599",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996636,1738871455609,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.609",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996637,1738871455620,"fUST",-1405.64,0.00014657,2,"2025-02-06T19:50:55.620",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996638,1738871455630,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.630",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996639,1738871455640,"fUST",-451.75836387,0.00014657,2,"2025-02-06T19:50:55.640",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996640,1738871455658,"fUST",-48.24163613,0.00014657,2,"2025-02-06T19:50:55.658",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996641,1738871455669,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.669",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996642,1738871455679,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.679",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996643,1738871455690,"fUST",-890.2,0.00014657,2,"2025-02-06T19:50:55.690",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996644,1738871455699,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.699",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996645,1738871455711,"fUST",-439.77232691,0.00014657,2,"2025-02-06T19:50:55.711",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996646,1738871455724,"fUST",-409.94767309,0.00014657,2,"2025-02-06T19:50:55.724",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996647,1738871455735,"fUST",-2750.45,0.00014657,2,"2025-02-06T19:50:55.735",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996648,1738871455747,"fUST",-151.0,0.00014657,2,"2025-02-06T19:50:55.747",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996649,1738871455758,"fUST",-872.44,0.00014657,2,"2025-02-06T19:50:55.758",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996650,1738871455768,"fUST",-1274.47,0.00014657,2,"2025-02-06T19:50:55.768",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996651,1738871455777,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.777",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996652,1738871455787,"fUST",-574.47,0.00014657,2,"2025-02-06T19:50:55.787",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996653,1738871455799,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.799",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996654,1738871455810,"fUST",-4124.27,0.00014657,2,"2025-02-06T19:50:55.810",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996655,1738871455820,"fUST",-1092.79,0.00014657,2,"2025-02-06T19:50:55.820",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996656,1738871455831,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.831",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996657,1738871455841,"fUST",-155.38335,0.00014657,2,"2025-02-06T19:50:55.841",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996658,1738871455851,"fUST",-155.38335,0.00014657,2,"2025-02-06T19:50:55.851",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996659,1738871455862,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.862",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996660,1738871455878,"fUST",-154.72,0.00014657,2,"2025-02-06T19:50:55.878",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996661,1738871455892,"fUST",-500.0,0.00014657,2,"2025-02-06T19:50:55.892",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996662,1738871455901,"fUST",-151.0,0.000147,2,"2025-02-06T19:50:55.901",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996663,1738871455911,"fUST",-1000.0,0.0001476,2,"2025-02-06T19:50:55.911",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996664,1738871455921,"fUST",-151.0,0.0001476,2,"2025-02-06T19:50:55.921",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996665,1738871455934,"fUST",-231.36579,0.0001476,2,"2025-02-06T19:50:55.934",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996666,1738871455952,"fUST",-13262.49839917,0.00014787,2,"2025-02-06T19:50:55.952",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996667,1738871455962,"fUST",-160.0,0.00014789,2,"2025-02-06T19:50:55.962",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996668,1738871455971,"fUST",-20333.07427236,0.00014789,5,"2025-02-06T19:50:55.971",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996669,1738871455982,"fUST",-167602.81036035,0.0001479,5,"2025-02-06T19:50:55.982",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996670,1738871455991,"fUST",-115533.56560544,0.0001479,2,"2025-02-06T19:50:55.991",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996671,1738871456005,"fUST",-14361.29999999,0.0001479,2,"2025-02-06T19:50:56.005",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996672,1738871456103,"fUST",-2086.8534869,0.0001479,2,"2025-02-06T19:50:56.103",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996673,1738871456244,"fUST",-500.0,0.00013698,2,"2025-02-06T19:50:56.244",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996674,1738871456255,"fUST",-151.0,0.00014383,2,"2025-02-06T19:50:56.255",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996675,1738871456264,"fUST",-151.0,0.00014657,2,"2025-02-06T19:50:56.264",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996676,1738871456273,"fUST",-1116.55,0.0001479,2,"2025-02-06T19:50:56.273",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996677,1738871456287,"fUST",-1457.16896114,0.0001479,2,"2025-02-06T19:50:56.287",0.00020075,9.24,0.9919794708745966,310507252.14117396]
[351996689,1738872353172,"fUST",-300.0,0.00012765,2,"2025-02-06T20:05:53.172",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996690,1738872353194,"fUST",-43.55650701,0.00012766,2,"2025-02-06T20:05:53.194",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996695,1738872437117,"fUST",-300.0,0.00012765,2,"2025-02-06T20:07:17.117",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996696,1738872437144,"fUST",-415.10260246,0.00012766,2,"2025-02-06T20:07:17.144",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996697,1738872437237,"fUST",-200.9687589,0.00012766,2,"2025-02-06T20:07:17.237",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996698,1738872569168,"fUST",-300.0,0.00012765,2,"2025-02-06T20:09:29.168",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996699,1738872569191,"fUST",-776.79907987,0.00012766,2,"2025-02-06T20:09:29.191",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996743,1738872632651,"fUST",-300.0,0.00012765,2,"2025-02-06T20:10:32.651",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996745,1738872632661,"fUST",-9315.5,0.00012766,2,"2025-02-06T20:10:32.661",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996756,1738872632754,"fUST",-6192.26510196,0.00012766,2,"2025-02-06T20:10:32.754",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996758,1738872632764,"fUST",-282.54059356,0.000128,2,"2025-02-06T20:10:32.764",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996760,1738872632774,"fUST",-500.0,0.0001315,2,"2025-02-06T20:10:32.774",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996762,1738872632783,"fUST",-633.02448009,0.00013598,2,"2025-02-06T20:10:32.783",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996764,1738872632793,"fUST",-7438.69753278,0.00013682,2,"2025-02-06T20:10:32.793",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996766,1738872632803,"fUST",-584.87020492,0.00013697,2,"2025-02-06T20:10:32.803",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996768,1738872632812,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.812",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996771,1738872632822,"fUST",-498.31219008,0.00013698,2,"2025-02-06T20:10:32.822",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996773,1738872632832,"fUST",-514.07897582,0.00013698,2,"2025-02-06T20:10:32.832",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996775,1738872632842,"fUST",-268.32934947,0.00013698,2,"2025-02-06T20:10:32.842",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996777,1738872632851,"fUST",-504.28613947,0.00013698,2,"2025-02-06T20:10:32.851",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996779,1738872632860,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.860",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996781,1738872632869,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.869",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996783,1738872632879,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.879",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996785,1738872632889,"fUST",-504.80851235,0.00013698,2,"2025-02-06T20:10:32.889",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996787,1738872632898,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.898",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996789,1738872632908,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.908",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996791,1738872632917,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.917",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996793,1738872632927,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.927",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996795,1738872632936,"fUST",-506.40219388,0.00013698,2,"2025-02-06T20:10:32.936",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996797,1738872632946,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.946",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996799,1738872632957,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.957",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996801,1738872632967,"fUST",-579.08,0.00013698,2,"2025-02-06T20:10:32.967",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996803,1738872632976,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.976",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996805,1738872632986,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.986",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996807,1738872632995,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:32.995",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996810,1738872633005,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:33.005",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996811,1738872633017,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:33.017",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996814,1738872633027,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:33.027",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996816,1738872633037,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:33.037",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351996818,1738872633047,"fUST",-77.91345616,0.00013698,2,"2025-02-06T20:10:33.047",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997365,1738872638636,"fUST",-422.08654384,0.00013698,2,"2025-02-06T20:10:38.636",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997367,1738872638646,"fUST",-218.19398366,0.00013698,2,"2025-02-06T20:10:38.646",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997376,1738872638750,"fUST",-288.75624615,0.00013698,2,"2025-02-06T20:10:38.750",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997378,1738872638760,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.760",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997380,1738872638769,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.769",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997381,1738872638779,"fUST",-271.42458975,0.00013698,2,"2025-02-06T20:10:38.779",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997383,1738872638789,"fUST",-506.56351704,0.00013698,2,"2025-02-06T20:10:38.789",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997385,1738872638799,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.799",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997387,1738872638808,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.808",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997389,1738872638817,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.817",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997391,1738872638829,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.829",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997393,1738872638839,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.839",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997395,1738872638849,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.849",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997396,1738872638859,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.859",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997398,1738872638870,"fUST",-554.12405265,0.00013698,2,"2025-02-06T20:10:38.870",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997400,1738872638881,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.881",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997402,1738872638890,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.890",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997404,1738872638900,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.900",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997406,1738872638911,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.911",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997408,1738872638921,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.921",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997409,1738872638932,"fUST",-503.97109054,0.00013698,2,"2025-02-06T20:10:38.932",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997411,1738872638943,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.943",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997413,1738872638953,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.953",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997415,1738872638963,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.963",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997417,1738872638973,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.973",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997419,1738872638983,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.983",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997421,1738872638992,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:38.992",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997422,1738872639002,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.002",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997424,1738872639012,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997426,1738872639022,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.022",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997428,1738872639032,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.032",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997430,1738872639042,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.042",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997432,1738872639051,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.051",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997434,1738872639061,"fUST",-200.42210275,0.00013698,2,"2025-02-06T20:10:39.061",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997436,1738872639071,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.071",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997438,1738872639081,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.081",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997440,1738872639091,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.091",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997441,1738872639101,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.101",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997444,1738872639116,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.116",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997446,1738872639126,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.126",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997448,1738872639136,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.136",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997449,1738872639146,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.146",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997451,1738872639156,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997453,1738872639165,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.165",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997455,1738872639176,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.176",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997457,1738872639187,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.187",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997459,1738872639197,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.197",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997461,1738872639206,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.206",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997463,1738872639216,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.216",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997465,1738872639225,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.225",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997467,1738872639235,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.235",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997468,1738872639244,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.244",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997470,1738872639254,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.254",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997472,1738872639264,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.264",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997474,1738872639274,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.274",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997476,1738872639283,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.283",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997478,1738872639293,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.293",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997480,1738872639302,"fUST",-426.72372243,0.00013698,2,"2025-02-06T20:10:39.302",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997482,1738872639314,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.314",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997484,1738872639324,"fUST",-513.79007697,0.00013698,2,"2025-02-06T20:10:39.324",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997486,1738872639334,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997488,1738872639343,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.343",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997490,1738872639353,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.353",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997491,1738872639363,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.363",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997493,1738872639373,"fUST",-502.54081061,0.00013698,2,"2025-02-06T20:10:39.373",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997495,1738872639382,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.382",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997497,1738872639393,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.393",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997499,1738872639403,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.403",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997501,1738872639413,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.413",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997503,1738872639423,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.423",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997505,1738872639432,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.432",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997507,1738872639442,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.442",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997509,1738872639452,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.452",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997510,1738872639462,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.462",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997512,1738872639472,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.472",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997514,1738872639481,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.481",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997516,1738872639491,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.491",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997518,1738872639501,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.501",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997520,1738872639510,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.510",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997522,1738872639519,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.519",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997524,1738872639529,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.529",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997526,1738872639539,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.539",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997527,1738872639548,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.548",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997529,1738872639560,"fUST",-550.17,0.00013698,2,"2025-02-06T20:10:39.560",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997531,1738872639570,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997533,1738872639580,"fUST",-420.45032199,0.00013698,2,"2025-02-06T20:10:39.580",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997535,1738872639590,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.590",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997537,1738872639601,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.601",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997539,1738872639611,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.611",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997541,1738872639622,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.622",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997543,1738872639634,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.634",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997545,1738872639643,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.643",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997547,1738872639653,"fUST",-251.62291381,0.00013698,2,"2025-02-06T20:10:39.653",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997549,1738872639662,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.662",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997550,1738872639672,"fUST",-401.64962618,0.00013698,2,"2025-02-06T20:10:39.672",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997552,1738872639682,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.682",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997554,1738872639692,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.692",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997556,1738872639701,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.701",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997558,1738872639710,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.710",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997560,1738872639721,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.721",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997562,1738872639731,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.731",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997563,1738872639740,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.740",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997565,1738872639750,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.750",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997567,1738872639759,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.759",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997569,1738872639769,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.769",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997571,1738872639779,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.779",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997573,1738872639789,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.789",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997575,1738872639799,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.799",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997577,1738872639809,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997578,1738872639819,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.819",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997580,1738872639828,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.828",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997582,1738872639839,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.839",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997584,1738872639848,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.848",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997586,1738872639858,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.858",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997588,1738872639868,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.868",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997590,1738872639878,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.878",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997592,1738872639888,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.888",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997594,1738872639898,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.898",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997596,1738872639909,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.909",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997598,1738872639919,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.919",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997600,1738872639929,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.929",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997601,1738872639938,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.938",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997603,1738872639947,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.947",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997605,1738872639959,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.959",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997607,1738872639978,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.978",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997609,1738872639988,"fUST",-525.13864355,0.00013698,2,"2025-02-06T20:10:39.988",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997611,1738872639998,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:39.998",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997613,1738872640009,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.009",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997615,1738872640021,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.021",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997617,1738872640032,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.032",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997619,1738872640042,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.042",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997622,1738872640052,"fUST",-501.09459429,0.00013698,2,"2025-02-06T20:10:40.052",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997625,1738872640061,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.061",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997627,1738872640071,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.071",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997628,1738872640081,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.081",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997630,1738872640090,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.090",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997632,1738872640100,"fUST",-506.00388029,0.00013698,2,"2025-02-06T20:10:40.100",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997634,1738872640109,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.109",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997636,1738872640119,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.119",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997638,1738872640129,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.129",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997640,1738872640139,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.139",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997642,1738872640148,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.148",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997644,1738872640158,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.158",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997645,1738872640167,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.167",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997647,1738872640177,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.177",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997649,1738872640187,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.187",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997651,1738872640198,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.198",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997653,1738872640208,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.208",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997655,1738872640218,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.218",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997657,1738872640229,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.229",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997659,1738872640239,"fUST",-504.39845827,0.00013698,2,"2025-02-06T20:10:40.239",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997661,1738872640250,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.250",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997663,1738872640262,"fUST",-358.05466436,0.00013698,2,"2025-02-06T20:10:40.262",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997665,1738872640273,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.273",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997667,1738872640282,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.282",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997669,1738872640292,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.292",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997670,1738872640302,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.302",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997672,1738872640311,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.311",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997674,1738872640321,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.321",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997676,1738872640332,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.332",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997678,1738872640341,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.341",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997680,1738872640351,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.351",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997682,1738872640360,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.360",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997684,1738872640370,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.370",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997686,1738872640380,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.380",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997688,1738872640390,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.390",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997690,1738872640400,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.400",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997692,1738872640409,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.409",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997693,1738872640419,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.419",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997695,1738872640429,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.429",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997697,1738872640438,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.438",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997699,1738872640448,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.448",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997701,1738872640458,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.458",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997703,1738872640468,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.468",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997705,1738872640478,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.478",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997707,1738872640487,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.487",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997709,1738872640497,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.497",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997711,1738872640507,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.507",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997713,1738872640517,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.517",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997715,1738872640527,"fUST",-4597.74,0.00013698,2,"2025-02-06T20:10:40.527",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997717,1738872640536,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.536",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997719,1738872640546,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.546",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997721,1738872640557,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.557",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997722,1738872640569,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.569",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997724,1738872640579,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.579",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997726,1738872640588,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997728,1738872640598,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.598",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997730,1738872640607,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.607",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997732,1738872640617,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997734,1738872640626,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.626",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997736,1738872640637,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.637",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997738,1738872640646,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.646",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997740,1738872640656,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.656",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997742,1738872640666,"fUST",-503.11123281,0.00013698,2,"2025-02-06T20:10:40.666",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997744,1738872640676,"fUST",-1229.93,0.00013698,2,"2025-02-06T20:10:40.676",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997745,1738872640686,"fUST",-882.67,0.00013698,2,"2025-02-06T20:10:40.686",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997747,1738872640696,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.696",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997749,1738872640705,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.705",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997751,1738872640715,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.715",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997753,1738872640724,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.724",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997755,1738872640733,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.733",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997757,1738872640743,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.743",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997758,1738872640752,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.752",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997760,1738872640762,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.762",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997762,1738872640771,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.771",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997764,1738872640781,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.781",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997766,1738872640791,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.791",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997768,1738872640801,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.801",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997770,1738872640811,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.811",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997772,1738872640821,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.821",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997774,1738872640830,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.830",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997775,1738872640839,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.839",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997776,1738872640847,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.847",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997777,1738872640856,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.856",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997778,1738872640865,"fUST",-1284.43,0.00013698,2,"2025-02-06T20:10:40.865",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997779,1738872640874,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997780,1738872640883,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997781,1738872640892,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997782,1738872640901,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.901",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997783,1738872640910,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.910",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997784,1738872640919,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.919",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997785,1738872640927,"fUST",-259.82679035,0.00013698,2,"2025-02-06T20:10:40.927",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997786,1738872640936,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.936",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997787,1738872640945,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.945",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997788,1738872640955,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.955",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997789,1738872640964,"fUST",-568.31187269,0.00013698,2,"2025-02-06T20:10:40.964",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997790,1738872640973,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.973",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997791,1738872640982,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.982",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997792,1738872640991,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:40.991",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997793,1738872641000,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.000",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997794,1738872641009,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.009",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997795,1738872641019,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.019",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997796,1738872641028,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.028",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997797,1738872641038,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.038",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997798,1738872641048,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.048",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997799,1738872641057,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.057",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997800,1738872641066,"fUST",-502.52711191,0.00013698,2,"2025-02-06T20:10:41.066",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997801,1738872641075,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.075",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997802,1738872641084,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.084",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997803,1738872641093,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.093",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997804,1738872641102,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.102",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997805,1738872641112,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.112",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997806,1738872641121,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.121",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997807,1738872641130,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.130",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997808,1738872641140,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.140",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997810,1738872641149,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.149",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997830,1738872641325,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.325",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997832,1738872641337,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.337",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997834,1738872641349,"fUST",-459.80232927,0.00013698,2,"2025-02-06T20:10:41.349",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997835,1738872641359,"fUST",-510.30258903,0.00013698,2,"2025-02-06T20:10:41.359",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997836,1738872641369,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.369",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997837,1738872641379,"fUST",-503.54426953,0.00013698,2,"2025-02-06T20:10:41.379",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997838,1738872641390,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.390",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997839,1738872641400,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.400",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997840,1738872641416,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.416",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997841,1738872641425,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.425",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997842,1738872641435,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.435",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997843,1738872641445,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.445",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997844,1738872641455,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.455",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997845,1738872641465,"fUST",-778.92,0.00013698,2,"2025-02-06T20:10:41.465",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997846,1738872641475,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.475",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997847,1738872641484,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.484",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997848,1738872641494,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.494",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997849,1738872641504,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.504",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997850,1738872641513,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.513",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997851,1738872641523,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.523",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997852,1738872641532,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.532",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997853,1738872641544,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.544",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997854,1738872641555,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.555",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997855,1738872641565,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.565",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997856,1738872641574,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.574",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997858,1738872641584,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.584",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997860,1738872641595,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.595",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997862,1738872641604,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.604",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997864,1738872641614,"fUST",-763.38,0.00013698,2,"2025-02-06T20:10:41.614",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997866,1738872641623,"fUST",-503.66489458,0.00013698,2,"2025-02-06T20:10:41.623",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997868,1738872641634,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.634",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997870,1738872641643,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.643",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997872,1738872641653,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.653",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997874,1738872641662,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.662",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997876,1738872641671,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.671",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997878,1738872641680,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.680",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997880,1738872641690,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.690",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997882,1738872641699,"fUST",-2406.64,0.00013698,2,"2025-02-06T20:10:41.699",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997884,1738872641709,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.709",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997885,1738872641719,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.719",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997886,1738872641728,"fUST",-471.4,0.00013698,2,"2025-02-06T20:10:41.728",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997887,1738872641739,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.739",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997888,1738872641748,"fUST",-502.66,0.00013698,2,"2025-02-06T20:10:41.748",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997889,1738872641758,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.758",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997890,1738872641768,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.768",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997891,1738872641777,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.777",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997892,1738872641787,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.787",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997893,1738872641796,"fUST",-3308.01,0.00013698,2,"2025-02-06T20:10:41.796",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997894,1738872641807,"fUST",-503.39767878,0.00013698,2,"2025-02-06T20:10:41.807",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997895,1738872641817,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.817",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997896,1738872641826,"fUST",-199.83306714,0.00013698,2,"2025-02-06T20:10:41.826",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997897,1738872641835,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.835",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997898,1738872641845,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.845",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997899,1738872641854,"fUST",-743.51,0.00013698,2,"2025-02-06T20:10:41.854",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997900,1738872641863,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.863",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997901,1738872641873,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.873",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997902,1738872641883,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997903,1738872641892,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997904,1738872641902,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997905,1738872641911,"fUST",-1115.16,0.00013698,2,"2025-02-06T20:10:41.911",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997906,1738872641920,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.920",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997907,1738872641930,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.930",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997908,1738872641940,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.940",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997909,1738872641949,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.949",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997910,1738872641959,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.959",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997911,1738872641969,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.969",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997912,1738872641979,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.979",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997913,1738872641988,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.988",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997914,1738872641998,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:41.998",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997915,1738872642008,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997916,1738872642018,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.018",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997917,1738872642028,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.028",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997918,1738872642038,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.038",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997919,1738872642048,"fUST",-956.19,0.00013698,2,"2025-02-06T20:10:42.048",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997920,1738872642057,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.057",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997921,1738872642067,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.067",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997922,1738872642076,"fUST",-1000.0,0.00013698,2,"2025-02-06T20:10:42.076",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997923,1738872642086,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.086",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997924,1738872642095,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.095",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997925,1738872642104,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.104",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997926,1738872642114,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.114",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997927,1738872642123,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.123",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997928,1738872642133,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.133",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997929,1738872642142,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.142",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997930,1738872642151,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.151",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997931,1738872642161,"fUST",-627.44269518,0.00013698,2,"2025-02-06T20:10:42.161",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997932,1738872642170,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.170",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997933,1738872642180,"fUST",-532.86,0.00013698,2,"2025-02-06T20:10:42.180",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997934,1738872642190,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.190",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997935,1738872642200,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.200",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997937,1738872642209,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.209",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997939,1738872642219,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.219",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997941,1738872642228,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.228",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997942,1738872642237,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.237",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997944,1738872642247,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.247",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997947,1738872642258,"fUST",-898.76,0.00013698,2,"2025-02-06T20:10:42.258",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997948,1738872642267,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.267",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997950,1738872642277,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.277",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997952,1738872642286,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.286",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997954,1738872642296,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.296",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997956,1738872642305,"fUST",-1943.75,0.00013698,2,"2025-02-06T20:10:42.305",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997958,1738872642315,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.315",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997960,1738872642324,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.324",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997962,1738872642333,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.333",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997963,1738872642342,"fUST",-9899.09,0.00013698,2,"2025-02-06T20:10:42.342",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997964,1738872642351,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.351",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997966,1738872642361,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.361",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997968,1738872642370,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.370",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997970,1738872642380,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:42.380",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997972,1738872642389,"fUST",-500.0,0.00013834,2,"2025-02-06T20:10:42.389",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997974,1738872642398,"fUST",-500.0,0.00013834,2,"2025-02-06T20:10:42.398",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997976,1738872642407,"fUST",-500.0,0.00013834,2,"2025-02-06T20:10:42.407",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997978,1738872642417,"fUST",-1284.43,0.00013834,2,"2025-02-06T20:10:42.417",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997980,1738872642426,"fUST",-1284.43,0.00013834,2,"2025-02-06T20:10:42.426",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997982,1738872642435,"fUST",-1284.43,0.00013834,2,"2025-02-06T20:10:42.435",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997984,1738872642444,"fUST",-1284.43,0.00013834,2,"2025-02-06T20:10:42.444",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997986,1738872642453,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.453",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997988,1738872642472,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.472",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997990,1738872642482,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.482",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997992,1738872642491,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.491",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997994,1738872642500,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.500",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997996,1738872642509,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.509",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351997998,1738872642520,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.520",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998000,1738872642529,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.529",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998002,1738872642540,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.540",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998004,1738872642549,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.549",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998006,1738872642560,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.560",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998008,1738872642570,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998010,1738872642579,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.579",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998012,1738872642588,"fUST",-161.33961631,0.00013835,2,"2025-02-06T20:10:42.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998014,1738872642598,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.598",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998016,1738872642608,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.608",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998018,1738872642618,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.618",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998020,1738872642627,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.627",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998022,1738872642639,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.639",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998024,1738872642649,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.649",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998026,1738872642658,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.658",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998028,1738872642667,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.667",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998030,1738872642677,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.677",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998032,1738872642686,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.686",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998034,1738872642695,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.695",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998036,1738872642704,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.704",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998038,1738872642714,"fUST",-502.09692297,0.00013835,2,"2025-02-06T20:10:42.714",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998040,1738872642724,"fUST",-514.58075467,0.00013835,2,"2025-02-06T20:10:42.724",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998042,1738872642733,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.733",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998044,1738872642742,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.742",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998046,1738872642751,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.751",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998048,1738872642762,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.762",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998050,1738872642771,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.771",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998052,1738872642781,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.781",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998054,1738872642790,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.790",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998056,1738872642800,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.800",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998058,1738872642809,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998060,1738872642818,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.818",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998062,1738872642827,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.827",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998064,1738872642837,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.837",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998066,1738872642846,"fUST",-504.05673413,0.00013835,2,"2025-02-06T20:10:42.846",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998068,1738872642855,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.855",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998070,1738872642864,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.864",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998072,1738872642874,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998074,1738872642883,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998076,1738872642892,"fUST",-501.56075748,0.00013835,2,"2025-02-06T20:10:42.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998078,1738872642902,"fUST",-515.63393805,0.00013835,2,"2025-02-06T20:10:42.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998080,1738872642911,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.911",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998082,1738872642922,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998084,1738872642931,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.931",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998086,1738872642940,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.940",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998088,1738872642950,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.950",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998090,1738872642959,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.959",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998091,1738872642969,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.969",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998092,1738872642978,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.978",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998093,1738872642988,"fUST",-550.17,0.00013835,2,"2025-02-06T20:10:42.988",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998095,1738872642997,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:42.997",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998097,1738872643006,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.006",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998099,1738872643015,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.015",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998101,1738872643025,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.025",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998103,1738872643034,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.034",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998105,1738872643043,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.043",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998107,1738872643053,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.053",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998109,1738872643062,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.062",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998111,1738872643072,"fUST",-649.37443697,0.00013835,2,"2025-02-06T20:10:43.072",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998113,1738872643082,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.082",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998115,1738872643091,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.091",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998118,1738872643101,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.101",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998121,1738872643111,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.111",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998124,1738872643120,"fUST",-509.0451226,0.00013835,2,"2025-02-06T20:10:43.120",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998128,1738872643129,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.129",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998133,1738872643139,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.139",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998135,1738872643148,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.148",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998137,1738872643158,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.158",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998139,1738872643168,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.168",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998141,1738872643177,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.177",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998142,1738872643186,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.186",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998144,1738872643196,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.196",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998147,1738872643206,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.206",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998149,1738872643232,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.232",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998150,1738872643241,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.241",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998152,1738872643251,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.251",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998155,1738872643260,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.260",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998157,1738872643270,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.270",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998159,1738872643279,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.279",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998161,1738872643289,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.289",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998163,1738872643299,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.299",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998166,1738872643308,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.308",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998167,1738872643318,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.318",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998169,1738872643328,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.328",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998172,1738872643337,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.337",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998173,1738872643347,"fUST",-470.11444411,0.00013835,2,"2025-02-06T20:10:43.347",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998175,1738872643356,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.356",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998177,1738872643366,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.366",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998179,1738872643375,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.375",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998181,1738872643385,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.385",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998183,1738872643395,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.395",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998185,1738872643404,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.404",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998187,1738872643414,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.414",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998189,1738872643424,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.424",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998191,1738872643433,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.433",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998193,1738872643443,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.443",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998195,1738872643452,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.452",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998197,1738872643462,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.462",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998200,1738872643471,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.471",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998202,1738872643481,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.481",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998204,1738872643490,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.490",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998205,1738872643500,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.500",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998207,1738872643510,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.510",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998210,1738872643519,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.519",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998211,1738872643530,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.530",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998213,1738872643539,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.539",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998215,1738872643549,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.549",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998217,1738872643561,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.561",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998219,1738872643570,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998221,1738872643579,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.579",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998223,1738872643588,"fUST",-571.4472996,0.00013835,2,"2025-02-06T20:10:43.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998225,1738872643598,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.598",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998227,1738872643607,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.607",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998229,1738872643616,"fUST",-529.04537144,0.00013835,2,"2025-02-06T20:10:43.616",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998231,1738872643625,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.625",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998233,1738872643636,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.636",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998235,1738872643646,"fUST",-504.13369875,0.00013835,2,"2025-02-06T20:10:43.646",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998237,1738872643655,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.655",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998240,1738872643665,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.665",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998241,1738872643674,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.674",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998243,1738872643685,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.685",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998246,1738872643695,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.695",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998247,1738872643704,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.704",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998249,1738872643719,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.719",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998251,1738872643728,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.728",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998253,1738872643738,"fUST",-4597.74,0.00013835,2,"2025-02-06T20:10:43.738",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998255,1738872643750,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.750",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998257,1738872643759,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.759",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998259,1738872643769,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.769",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998262,1738872643778,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.778",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998263,1738872643789,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.789",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998265,1738872643799,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.799",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998268,1738872643809,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998270,1738872643819,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.819",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998272,1738872643828,"fUST",-1229.93,0.00013835,2,"2025-02-06T20:10:43.828",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998274,1738872643838,"fUST",-882.67,0.00013835,2,"2025-02-06T20:10:43.838",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998276,1738872643847,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.847",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998277,1738872643856,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.856",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998279,1738872643865,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.865",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998281,1738872643874,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998283,1738872643883,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998285,1738872643893,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.893",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998287,1738872643902,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998289,1738872643911,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.911",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998291,1738872643920,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.920",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998294,1738872643929,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.929",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998297,1738872643938,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.938",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998301,1738872643947,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.947",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998304,1738872643957,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.957",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998305,1738872643968,"fUST",-388.92401548,0.00013835,2,"2025-02-06T20:10:43.968",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998307,1738872643977,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.977",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998309,1738872643987,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:43.987",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998311,1738872643996,"fUST",-507.81961295,0.00013835,2,"2025-02-06T20:10:43.996",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998313,1738872644005,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.005",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998315,1738872644015,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.015",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998317,1738872644025,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.025",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998319,1738872644035,"fUST",-196.93009315,0.00013835,2,"2025-02-06T20:10:44.035",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998321,1738872644044,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.044",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998323,1738872644054,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.054",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998325,1738872644063,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.063",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998326,1738872644073,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.073",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998327,1738872644082,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.082",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998328,1738872644091,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.091",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998329,1738872644100,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.100",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998330,1738872644110,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.110",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998331,1738872644119,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.119",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998332,1738872644129,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.129",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998333,1738872644138,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.138",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998334,1738872644147,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.147",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998335,1738872644156,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998336,1738872644165,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.165",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998337,1738872644174,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.174",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998338,1738872644184,"fUST",-502.92290859,0.00013835,2,"2025-02-06T20:10:44.184",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998339,1738872644192,"fUST",-448.58034432,0.00013835,2,"2025-02-06T20:10:44.192",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998340,1738872644202,"fUST",-600.36317873,0.00013835,2,"2025-02-06T20:10:44.202",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998341,1738872644215,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.215",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998342,1738872644224,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.224",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998343,1738872644233,"fUST",-503.41351428,0.00013835,2,"2025-02-06T20:10:44.233",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998345,1738872644242,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.242",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998346,1738872644252,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.252",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998348,1738872644261,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.261",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998349,1738872644271,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.271",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998350,1738872644281,"fUST",-778.92,0.00013835,2,"2025-02-06T20:10:44.281",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998351,1738872644291,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.291",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998352,1738872644300,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.300",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998353,1738872644309,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.309",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998354,1738872644318,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.318",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998355,1738872644328,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.328",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998356,1738872644337,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.337",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998357,1738872644346,"fUST",-503.72983366,0.00013835,2,"2025-02-06T20:10:44.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998358,1738872644355,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998359,1738872644365,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998360,1738872644374,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.374",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998361,1738872644383,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.383",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998362,1738872644392,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.392",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998363,1738872644402,"fUST",-763.38,0.00013835,2,"2025-02-06T20:10:44.402",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998364,1738872644411,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.411",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998365,1738872644420,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.420",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998366,1738872644429,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.429",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998367,1738872644439,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.439",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998368,1738872644448,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.448",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998369,1738872644460,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.460",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998370,1738872644469,"fUST",-2406.64,0.00013835,2,"2025-02-06T20:10:44.469",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998371,1738872644478,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.478",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998372,1738872644488,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.488",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998373,1738872644497,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.497",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998374,1738872644507,"fUST",-502.66,0.00013835,2,"2025-02-06T20:10:44.507",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998375,1738872644517,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.517",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998376,1738872644527,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.527",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998377,1738872644536,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.536",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998378,1738872644546,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.546",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998379,1738872644558,"fUST",-3308.01,0.00013835,2,"2025-02-06T20:10:44.558",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998380,1738872644567,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.567",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998382,1738872644576,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.576",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998384,1738872644585,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.585",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998386,1738872644595,"fUST",-743.51,0.00013835,2,"2025-02-06T20:10:44.595",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998388,1738872644605,"fUST",-263.73416788,0.00013835,2,"2025-02-06T20:10:44.605",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998390,1738872644614,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.614",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998392,1738872644623,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.623",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998393,1738872644633,"fUST",-1115.16,0.00013835,2,"2025-02-06T20:10:44.633",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998394,1738872644644,"fUST",-502.63905769,0.00013835,2,"2025-02-06T20:10:44.644",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998395,1738872644654,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.654",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998396,1738872644663,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.663",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998397,1738872644672,"fUST",-248.34835656,0.00013835,2,"2025-02-06T20:10:44.672",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998398,1738872644681,"fUST",-530.22749028,0.00013835,2,"2025-02-06T20:10:44.681",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998399,1738872644690,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.690",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998400,1738872644700,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.700",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998401,1738872644709,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.709",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998402,1738872644718,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.718",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998404,1738872644727,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.727",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998406,1738872644736,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.736",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998408,1738872644746,"fUST",-523.04241775,0.00013835,2,"2025-02-06T20:10:44.746",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998410,1738872644758,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.758",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998412,1738872644768,"fUST",-956.19,0.00013835,2,"2025-02-06T20:10:44.768",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998414,1738872644778,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.778",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998416,1738872644787,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.787",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998418,1738872644797,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.797",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998420,1738872644806,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.806",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998422,1738872644816,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.816",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998424,1738872644825,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.825",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998426,1738872644834,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.834",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998428,1738872644843,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.843",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998429,1738872644853,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:44.853",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998431,1738872644862,"fUST",-221.35085405,0.00013835,2,"2025-02-06T20:10:44.862",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998434,1738872645012,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998435,1738872645022,"fUST",-532.86,0.00013835,2,"2025-02-06T20:10:45.022",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998436,1738872645031,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.031",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998437,1738872645041,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.041",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998438,1738872645051,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.051",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998439,1738872645061,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.061",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998440,1738872645071,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.071",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998441,1738872645081,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.081",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998442,1738872645090,"fUST",-501.68054084,0.00013835,2,"2025-02-06T20:10:45.090",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998443,1738872645100,"fUST",-898.76,0.00013835,2,"2025-02-06T20:10:45.100",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998444,1738872645110,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.110",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998445,1738872645119,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.119",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998446,1738872645128,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.128",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998447,1738872645137,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.137",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998448,1738872645147,"fUST",-1943.75,0.00013835,2,"2025-02-06T20:10:45.147",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998449,1738872645156,"fUST",-501.59703703,0.00013835,2,"2025-02-06T20:10:45.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998450,1738872645166,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.166",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998451,1738872645176,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.176",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998452,1738872645185,"fUST",-9899.09,0.00013835,2,"2025-02-06T20:10:45.185",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998453,1738872645195,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.195",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998454,1738872645205,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.205",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998455,1738872645219,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:45.219",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998456,1738872645228,"fUST",-267.75122824,0.00013943,2,"2025-02-06T20:10:45.228",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998457,1738872645237,"fUST",-500.0,0.00013944,2,"2025-02-06T20:10:45.237",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998458,1738872645247,"fUST",-500.0,0.0001395,2,"2025-02-06T20:10:45.247",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998459,1738872645256,"fUST",-500.0,0.0001396,2,"2025-02-06T20:10:45.256",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998460,1738872645266,"fUST",-217.99253594,0.0001396,2,"2025-02-06T20:10:45.266",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998461,1738872645275,"fUST",-500.0,0.0001396,2,"2025-02-06T20:10:45.275",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998462,1738872645285,"fUST",-500.0,0.0001396,2,"2025-02-06T20:10:45.285",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998463,1738872645295,"fUST",-500.0,0.00013962,2,"2025-02-06T20:10:45.295",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998464,1738872645305,"fUST",-501.85124374,0.00013966,2,"2025-02-06T20:10:45.305",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998465,1738872645315,"fUST",-158.53021121,0.0001397,2,"2025-02-06T20:10:45.315",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998466,1738872645324,"fUST",-500.0,0.0001397,2,"2025-02-06T20:10:45.324",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998467,1738872645333,"fUST",-500.78145389,0.0001397,2,"2025-02-06T20:10:45.333",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998468,1738872645342,"fUST",-500.0,0.00013971,2,"2025-02-06T20:10:45.342",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998469,1738872645352,"fUST",-500.0,0.00013971,2,"2025-02-06T20:10:45.352",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998470,1738872645361,"fUST",-500.0,0.00013971,2,"2025-02-06T20:10:45.361",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998471,1738872645370,"fUST",-1284.43,0.00013971,2,"2025-02-06T20:10:45.370",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998472,1738872645380,"fUST",-1284.43,0.00013971,2,"2025-02-06T20:10:45.380",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998473,1738872645389,"fUST",-1284.43,0.00013971,2,"2025-02-06T20:10:45.389",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998474,1738872645398,"fUST",-1284.43,0.00013971,2,"2025-02-06T20:10:45.398",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998475,1738872645408,"fUST",-526.6748623,0.00013971,2,"2025-02-06T20:10:45.408",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998476,1738872645417,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.417",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998477,1738872645427,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.427",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998478,1738872645436,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.436",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998479,1738872645445,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.445",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998480,1738872645455,"fUST",-385.49425514,0.00013972,2,"2025-02-06T20:10:45.455",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998481,1738872645467,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.467",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998482,1738872645476,"fUST",-172.4257898,0.00013972,2,"2025-02-06T20:10:45.476",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998483,1738872645486,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.486",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998484,1738872645495,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.495",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998485,1738872645504,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.504",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998486,1738872645513,"fUST",-202.54858333,0.00013972,2,"2025-02-06T20:10:45.513",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998487,1738872645522,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.522",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998488,1738872645532,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.532",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998489,1738872645542,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.542",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998490,1738872645552,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.552",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998491,1738872645566,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.566",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998492,1738872645576,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.576",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998493,1738872645587,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.587",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998494,1738872645598,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.598",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998495,1738872645607,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.607",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998496,1738872645617,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998497,1738872645627,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.627",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998498,1738872645641,"fUST",-474.58636919,0.00013972,2,"2025-02-06T20:10:45.641",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998499,1738872645650,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.650",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998500,1738872645660,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.660",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998501,1738872645670,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.670",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998502,1738872645680,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.680",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998503,1738872645689,"fUST",-630.23,0.00013972,2,"2025-02-06T20:10:45.689",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998504,1738872645699,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.699",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998505,1738872645709,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.709",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998506,1738872645719,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.719",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998507,1738872645731,"fUST",-279.22916637,0.00013972,2,"2025-02-06T20:10:45.731",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998508,1738872645741,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.741",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998509,1738872645760,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.760",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998510,1738872645771,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.771",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998511,1738872645782,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.782",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998512,1738872645792,"fUST",-550.17,0.00013972,2,"2025-02-06T20:10:45.792",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998513,1738872645801,"fUST",-380.35402336,0.00013972,2,"2025-02-06T20:10:45.801",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998514,1738872645810,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.810",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998515,1738872645820,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.820",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998516,1738872645829,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.829",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998517,1738872645838,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.838",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998518,1738872645848,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.848",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998519,1738872645857,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.857",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998520,1738872645867,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.867",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998521,1738872645876,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.876",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998522,1738872645885,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.885",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998523,1738872645894,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.894",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998524,1738872645904,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.904",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998525,1738872645913,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.913",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998526,1738872645923,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.923",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998527,1738872645932,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.932",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998528,1738872645941,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.941",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998529,1738872645951,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.951",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998530,1738872645961,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.961",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998531,1738872645970,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.970",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998532,1738872645980,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.980",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998533,1738872645990,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.990",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998534,1738872645999,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:45.999",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998535,1738872646008,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998536,1738872646018,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.018",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998537,1738872646027,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.027",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998538,1738872646037,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.037",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998539,1738872646046,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.046",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998540,1738872646055,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.055",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998541,1738872646065,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998542,1738872646074,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998543,1738872646085,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.085",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998544,1738872646095,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.095",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998545,1738872646105,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.105",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998547,1738872646115,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.115",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998548,1738872646124,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.124",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998549,1738872646134,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.134",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998550,1738872646143,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.143",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998551,1738872646153,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.153",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998552,1738872646163,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.163",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998553,1738872646172,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.172",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998554,1738872646182,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.182",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998555,1738872646192,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.192",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998556,1738872646201,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.201",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998557,1738872646212,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.212",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998558,1738872646221,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.221",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998559,1738872646231,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.231",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998560,1738872646241,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.241",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998562,1738872646250,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.250",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998564,1738872646259,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.259",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998566,1738872646268,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.268",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998568,1738872646278,"fUST",-510.62274121,0.00013972,2,"2025-02-06T20:10:46.278",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998570,1738872646287,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.287",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998572,1738872646297,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.297",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998574,1738872646307,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.307",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998576,1738872646317,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.317",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998578,1738872646326,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.326",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998580,1738872646335,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.335",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998582,1738872646345,"fUST",-4597.74,0.00013972,2,"2025-02-06T20:10:46.345",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998584,1738872646355,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998586,1738872646365,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998588,1738872646375,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.375",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998589,1738872646385,"fUST",-607.14591444,0.00013972,2,"2025-02-06T20:10:46.385",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998590,1738872646394,"fUST",-503.76447749,0.00013972,2,"2025-02-06T20:10:46.394",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998592,1738872646404,"fUST",-1229.93,0.00013972,2,"2025-02-06T20:10:46.404",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998594,1738872646418,"fUST",-882.67,0.00013972,2,"2025-02-06T20:10:46.418",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998596,1738872646433,"fUST",-512.86,0.00013972,2,"2025-02-06T20:10:46.433",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998598,1738872646443,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.443",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998600,1738872646453,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.453",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998602,1738872646463,"fUST",-526.88,0.00013972,2,"2025-02-06T20:10:46.463",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998604,1738872646473,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998606,1738872646483,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.483",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998608,1738872646493,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.493",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998610,1738872646503,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.503",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998612,1738872646512,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.512",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998614,1738872646522,"fUST",-621.39,0.00013972,2,"2025-02-06T20:10:46.522",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998616,1738872646534,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998618,1738872646543,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.543",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998620,1738872646556,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.556",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998622,1738872646567,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.567",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998623,1738872646578,"fUST",-510.65,0.00013972,2,"2025-02-06T20:10:46.578",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998626,1738872646588,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998627,1738872646599,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.599",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998629,1738872646609,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.609",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998631,1738872646618,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.618",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998633,1738872646628,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.628",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998635,1738872646638,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.638",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998637,1738872646648,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.648",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998639,1738872646658,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.658",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998641,1738872646668,"fUST",-541.66,0.00013972,2,"2025-02-06T20:10:46.668",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998643,1738872646678,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.678",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998645,1738872646688,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.688",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998647,1738872646698,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.698",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998649,1738872646709,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.709",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998651,1738872646722,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.722",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998653,1738872646732,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.732",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998655,1738872646742,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.742",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998657,1738872646751,"fUST",-536.9,0.00013972,2,"2025-02-06T20:10:46.751",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998658,1738872646761,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.761",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998660,1738872646771,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.771",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998662,1738872646781,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.781",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998664,1738872646791,"fUST",-778.92,0.00013972,2,"2025-02-06T20:10:46.791",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998666,1738872646800,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.800",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998668,1738872646810,"fUST",-274.27556547,0.00013972,2,"2025-02-06T20:10:46.810",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998669,1738872646820,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.820",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998671,1738872646830,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.830",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998673,1738872646840,"fUST",-358.57398539,0.00013972,2,"2025-02-06T20:10:46.840",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998674,1738872646850,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.850",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998675,1738872646859,"fUST",-260.35929698,0.00013972,2,"2025-02-06T20:10:46.859",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998676,1738872646870,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.870",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998677,1738872646882,"fUST",-763.38,0.00013972,2,"2025-02-06T20:10:46.882",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998678,1738872646892,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998679,1738872646903,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.903",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998680,1738872646913,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.913",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998681,1738872646922,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998682,1738872646931,"fUST",-2406.64,0.00013972,2,"2025-02-06T20:10:46.931",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998683,1738872646940,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.940",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998684,1738872646950,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.950",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998685,1738872646963,"fUST",-544.9,0.00013972,2,"2025-02-06T20:10:46.963",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998686,1738872646973,"fUST",-502.66,0.00013972,2,"2025-02-06T20:10:46.973",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998687,1738872646982,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.982",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998688,1738872646992,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:46.992",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998689,1738872647002,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.002",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998690,1738872647012,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998691,1738872647022,"fUST",-3308.01,0.00013972,2,"2025-02-06T20:10:47.022",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998692,1738872647033,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.033",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998693,1738872647043,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.043",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998694,1738872647053,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.053",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998695,1738872647063,"fUST",-743.51,0.00013972,2,"2025-02-06T20:10:47.063",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998696,1738872647074,"fUST",-575.55527857,0.00013972,2,"2025-02-06T20:10:47.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998697,1738872647084,"fUST",-1115.16,0.00013972,2,"2025-02-06T20:10:47.084",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998698,1738872647094,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.094",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998699,1738872647104,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.104",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998700,1738872647113,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.113",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998701,1738872647122,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.122",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998702,1738872647131,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.131",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998703,1738872647140,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.140",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998704,1738872647151,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.151",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998705,1738872647160,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.160",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998706,1738872647169,"fUST",-956.19,0.00013972,2,"2025-02-06T20:10:47.169",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998707,1738872647179,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.179",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998708,1738872647188,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.188",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998709,1738872647198,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.198",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998710,1738872647207,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.207",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998711,1738872647219,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.219",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998712,1738872647229,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.229",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998713,1738872647239,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.239",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998714,1738872647250,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.250",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998715,1738872647262,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.262",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998716,1738872647272,"fUST",-532.86,0.00013972,2,"2025-02-06T20:10:47.272",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998717,1738872647282,"fUST",-552.0,0.00013972,2,"2025-02-06T20:10:47.282",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998718,1738872647293,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.293",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998719,1738872647303,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.303",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998720,1738872647313,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.313",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998721,1738872647323,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.323",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998722,1738872647334,"fUST",-898.76,0.00013972,2,"2025-02-06T20:10:47.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998723,1738872647344,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.344",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998724,1738872647355,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998725,1738872647367,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.367",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998726,1738872647378,"fUST",-1943.75,0.00013972,2,"2025-02-06T20:10:47.378",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998727,1738872647388,"fUST",-567.26058967,0.00013972,2,"2025-02-06T20:10:47.388",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998728,1738872647399,"fUST",-592.45672831,0.00013972,2,"2025-02-06T20:10:47.399",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998729,1738872647409,"fUST",-9899.09,0.00013972,2,"2025-02-06T20:10:47.409",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998730,1738872647419,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.419",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998731,1738872647428,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.428",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998732,1738872647437,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:47.437",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998733,1738872647447,"fUST",-400.0,0.00013973,2,"2025-02-06T20:10:47.447",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998734,1738872647456,"fUST",-500.0,0.00013973,2,"2025-02-06T20:10:47.456",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998735,1738872647468,"fUST",-500.0,0.00013977,2,"2025-02-06T20:10:47.468",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998736,1738872647477,"fUST",-161.77767188,0.00013977,2,"2025-02-06T20:10:47.477",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998737,1738872647486,"fUST",-420.0,0.00014002,2,"2025-02-06T20:10:47.486",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998738,1738872647495,"fUST",-707.6659558,0.000141,2,"2025-02-06T20:10:47.495",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998739,1738872647505,"fUST",-500.0,0.00014108,2,"2025-02-06T20:10:47.505",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998740,1738872647513,"fUST",-500.0,0.00014108,2,"2025-02-06T20:10:47.513",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998741,1738872647523,"fUST",-1284.43,0.00014108,2,"2025-02-06T20:10:47.523",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998742,1738872647532,"fUST",-1284.43,0.00014108,2,"2025-02-06T20:10:47.532",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998743,1738872647541,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.541",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998744,1738872647554,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.554",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998745,1738872647563,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.563",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998746,1738872647573,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.573",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998747,1738872647582,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.582",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998748,1738872647591,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.591",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998749,1738872647600,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.600",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998750,1738872647610,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.610",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998751,1738872647621,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.621",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998752,1738872647633,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.633",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998753,1738872647643,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.643",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998754,1738872647655,"fUST",-190.62,0.00014109,2,"2025-02-06T20:10:47.655",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998755,1738872647667,"fUST",-504.67454969,0.00014109,2,"2025-02-06T20:10:47.667",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998756,1738872647678,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.678",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998757,1738872647689,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.689",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998758,1738872647700,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.700",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998759,1738872647711,"fUST",-550.17,0.00014109,2,"2025-02-06T20:10:47.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998760,1738872647725,"fUST",-509.53738952,0.00014109,2,"2025-02-06T20:10:47.725",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998761,1738872647735,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.735",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998762,1738872647745,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.745",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998763,1738872647757,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.757",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998764,1738872647768,"fUST",-352.02,0.00014109,2,"2025-02-06T20:10:47.768",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998765,1738872647781,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.781",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998766,1738872647792,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.792",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998767,1738872647802,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.802",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998768,1738872647813,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.813",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998769,1738872647824,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.824",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998770,1738872647834,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.834",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998771,1738872647844,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.844",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998772,1738872647855,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.855",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998773,1738872647865,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.865",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998774,1738872647876,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.876",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998775,1738872647886,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.886",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998776,1738872647897,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.897",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998777,1738872647907,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.907",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998778,1738872647917,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.917",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998779,1738872647927,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.927",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998780,1738872647937,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.937",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998781,1738872647947,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.947",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998782,1738872647958,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.958",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998783,1738872647970,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.970",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998784,1738872647981,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.981",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998785,1738872647992,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:47.992",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998786,1738872648002,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.002",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998787,1738872648012,"fUST",-315.86029148,0.00014109,2,"2025-02-06T20:10:48.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998788,1738872648023,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.023",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998789,1738872648035,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.035",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998790,1738872648045,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.045",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998791,1738872648057,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.057",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998792,1738872648068,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.068",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998793,1738872648079,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.079",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998794,1738872648089,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.089",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998795,1738872648099,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.099",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998796,1738872648108,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998797,1738872648120,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.120",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998798,1738872648130,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.130",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998799,1738872648149,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.149",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998800,1738872648160,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.160",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998801,1738872648171,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.171",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998802,1738872648185,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.185",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998803,1738872648206,"fUST",-4597.74,0.00014109,2,"2025-02-06T20:10:48.206",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998804,1738872648216,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.216",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998805,1738872648228,"fUST",-1229.93,0.00014109,2,"2025-02-06T20:10:48.228",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998806,1738872648239,"fUST",-882.67,0.00014109,2,"2025-02-06T20:10:48.239",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998807,1738872648250,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.250",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998808,1738872648264,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.264",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998809,1738872648276,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.276",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998810,1738872648289,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.289",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998811,1738872648300,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.300",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998812,1738872648311,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.311",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998813,1738872648323,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.323",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998814,1738872648335,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.335",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998815,1738872648346,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998816,1738872648358,"fUST",-553.17055382,0.00014109,2,"2025-02-06T20:10:48.358",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998817,1738872648369,"fUST",-309.07688405,0.00014109,2,"2025-02-06T20:10:48.369",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998818,1738872648380,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.380",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998819,1738872648392,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.392",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998820,1738872648403,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.403",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998821,1738872648414,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.414",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998822,1738872648425,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.425",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998823,1738872648436,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.436",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998824,1738872648446,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.446",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998825,1738872648593,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.593",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998826,1738872648606,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.606",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998827,1738872648617,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998828,1738872648627,"fUST",-778.92,0.00014109,2,"2025-02-06T20:10:48.627",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998829,1738872648638,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.638",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998830,1738872648650,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.650",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998831,1738872648660,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.660",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998832,1738872648672,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.672",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998833,1738872648683,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.683",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998834,1738872648695,"fUST",-763.38,0.00014109,2,"2025-02-06T20:10:48.695",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998835,1738872648706,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.706",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998836,1738872648718,"fUST",-205.11,0.00014109,2,"2025-02-06T20:10:48.718",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998837,1738872648729,"fUST",-2406.64,0.00014109,2,"2025-02-06T20:10:48.729",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998838,1738872648740,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.740",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998839,1738872648751,"fUST",-502.66,0.00014109,2,"2025-02-06T20:10:48.751",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998840,1738872648763,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998841,1738872648774,"fUST",-225.99511947,0.00014109,2,"2025-02-06T20:10:48.774",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998842,1738872648784,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.784",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998843,1738872648795,"fUST",-3308.01,0.00014109,2,"2025-02-06T20:10:48.795",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998844,1738872648805,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.805",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998845,1738872648814,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.814",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998846,1738872648824,"fUST",-743.51,0.00014109,2,"2025-02-06T20:10:48.824",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998847,1738872648835,"fUST",-1115.16,0.00014109,2,"2025-02-06T20:10:48.835",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998848,1738872648845,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.845",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998849,1738872648855,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.855",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998850,1738872648865,"fUST",-358.43,0.00014109,2,"2025-02-06T20:10:48.865",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998851,1738872648874,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998852,1738872648883,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998853,1738872648892,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998854,1738872648902,"fUST",-956.19,0.00014109,2,"2025-02-06T20:10:48.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998855,1738872648911,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.911",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998856,1738872648922,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998857,1738872648932,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.932",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998858,1738872648942,"fUST",-398.16,0.00014109,2,"2025-02-06T20:10:48.942",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998859,1738872648951,"fUST",-264.77835985,0.00014109,2,"2025-02-06T20:10:48.951",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998860,1738872648961,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.961",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998861,1738872648971,"fUST",-532.86,0.00014109,2,"2025-02-06T20:10:48.971",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998862,1738872648981,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:48.981",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998863,1738872648991,"fUST",-898.76,0.00014109,2,"2025-02-06T20:10:48.991",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998864,1738872649000,"fUST",-151.0,0.00014109,2,"2025-02-06T20:10:49.000",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998865,1738872649010,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:49.010",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998866,1738872649020,"fUST",-521.44,0.00014109,2,"2025-02-06T20:10:49.020",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998867,1738872649029,"fUST",-1943.75,0.00014109,2,"2025-02-06T20:10:49.029",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998868,1738872649039,"fUST",-151.0,0.00014109,2,"2025-02-06T20:10:49.039",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998869,1738872649049,"fUST",-9899.09,0.00014109,2,"2025-02-06T20:10:49.049",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998870,1738872649059,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:49.059",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998871,1738872649069,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:49.069",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998872,1738872649078,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:49.078",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998873,1738872649089,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.089",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998874,1738872649099,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.099",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998875,1738872649109,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.109",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998876,1738872649118,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.118",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998877,1738872649128,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.128",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998878,1738872649138,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.138",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998879,1738872649147,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.147",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998880,1738872649157,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.157",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998881,1738872649166,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.166",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998882,1738872649176,"fUST",-153.0,0.00014126,2,"2025-02-06T20:10:49.176",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998883,1738872649186,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.186",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998884,1738872649195,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.195",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998885,1738872649205,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.205",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998886,1738872649216,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.216",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998887,1738872649226,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.226",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998888,1738872649236,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.236",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998889,1738872649245,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.245",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998890,1738872649255,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.255",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998891,1738872649265,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.265",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998892,1738872649275,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.275",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998893,1738872649285,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.285",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998894,1738872649295,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.295",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998895,1738872649304,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.304",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998896,1738872649314,"fUST",-156.0,0.00014127,2,"2025-02-06T20:10:49.314",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998897,1738872649324,"fUST",-153.0,0.00014131,2,"2025-02-06T20:10:49.324",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998898,1738872649334,"fUST",-153.0,0.00014131,2,"2025-02-06T20:10:49.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998899,1738872649343,"fUST",-153.0,0.00014131,2,"2025-02-06T20:10:49.343",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998900,1738872649353,"fUST",-153.0,0.00014131,2,"2025-02-06T20:10:49.353",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998901,1738872649362,"fUST",-153.0,0.00014131,2,"2025-02-06T20:10:49.362",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998902,1738872649373,"fUST",-153.0,0.00014131,2,"2025-02-06T20:10:49.373",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998903,1738872649382,"fUST",-153.0,0.00014131,2,"2025-02-06T20:10:49.382",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998904,1738872649391,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.391",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998905,1738872649401,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.401",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998906,1738872649410,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.410",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998907,1738872649420,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.420",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998908,1738872649430,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.430",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998909,1738872649439,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.439",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998910,1738872649449,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.449",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998911,1738872649458,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.458",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998912,1738872649469,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.469",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998913,1738872649478,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.478",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998914,1738872649488,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.488",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998915,1738872649498,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.498",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998916,1738872649507,"fUST",-156.0,0.00014132,2,"2025-02-06T20:10:49.507",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998917,1738872649516,"fUST",-153.392887,0.00014134,2,"2025-02-06T20:10:49.516",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998918,1738872649526,"fUST",-151.0,0.00014134,2,"2025-02-06T20:10:49.526",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998919,1738872649535,"fUST",-151.0,0.00014134,2,"2025-02-06T20:10:49.535",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998920,1738872649544,"fUST",-151.0,0.00014134,2,"2025-02-06T20:10:49.544",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998921,1738872649556,"fUST",-1284.43,0.00014136,2,"2025-02-06T20:10:49.556",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998922,1738872649568,"fUST",-1284.43,0.00014136,2,"2025-02-06T20:10:49.568",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998923,1738872649578,"fUST",-1284.43,0.00014136,2,"2025-02-06T20:10:49.578",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998924,1738872649591,"fUST",-1284.43,0.00014136,2,"2025-02-06T20:10:49.591",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998925,1738872649600,"fUST",-1284.45292755,0.00014136,2,"2025-02-06T20:10:49.600",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998926,1738872649610,"fUST",-500.0,0.00014152,2,"2025-02-06T20:10:49.610",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998927,1738872649619,"fUST",-633.02448004,0.00014213,2,"2025-02-06T20:10:49.619",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998928,1738872649629,"fUST",-500.0,0.00014245,2,"2025-02-06T20:10:49.629",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998929,1738872649641,"fUST",-500.0,0.00014245,2,"2025-02-06T20:10:49.641",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998930,1738872649651,"fUST",-256.96,0.00014246,2,"2025-02-06T20:10:49.651",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998931,1738872649661,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.661",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998932,1738872649670,"fUST",-289.65,0.00014246,2,"2025-02-06T20:10:49.670",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998933,1738872649680,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.680",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998934,1738872649689,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.689",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998935,1738872649699,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.699",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998936,1738872649708,"fUST",-550.17,0.00014246,2,"2025-02-06T20:10:49.708",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998937,1738872649718,"fUST",-593.63,0.00014246,2,"2025-02-06T20:10:49.718",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998938,1738872649728,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.728",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998939,1738872649738,"fUST",-367.85,0.00014246,2,"2025-02-06T20:10:49.738",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998940,1738872649747,"fUST",-302.89,0.00014246,2,"2025-02-06T20:10:49.747",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998941,1738872649756,"fUST",-316.41,0.00014246,2,"2025-02-06T20:10:49.756",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998942,1738872649766,"fUST",-184.76,0.00014246,2,"2025-02-06T20:10:49.766",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998943,1738872649775,"fUST",-272.96103338,0.00014246,2,"2025-02-06T20:10:49.775",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998944,1738872649785,"fUST",-531.41149565,0.00014246,2,"2025-02-06T20:10:49.785",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998945,1738872649795,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.795",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998946,1738872649805,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.805",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998947,1738872649815,"fUST",-642.7895152,0.00014246,2,"2025-02-06T20:10:49.815",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998948,1738872649826,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.826",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998949,1738872649837,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.837",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998950,1738872649847,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.847",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998951,1738872649856,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.856",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998952,1738872649866,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.866",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998953,1738872649875,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.875",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998954,1738872649884,"fUST",-223.62874659,0.00014246,2,"2025-02-06T20:10:49.884",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998955,1738872649893,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.893",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998956,1738872649903,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.903",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998957,1738872649912,"fUST",-503.26,0.00014246,2,"2025-02-06T20:10:49.912",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998958,1738872649921,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.921",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998959,1738872649930,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.930",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998960,1738872649939,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.939",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998961,1738872649949,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.949",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998962,1738872649959,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.959",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998963,1738872649970,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.970",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998964,1738872649979,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.979",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998965,1738872649989,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.989",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998966,1738872649999,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:49.999",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998967,1738872650009,"fUST",-4597.74,0.00014246,2,"2025-02-06T20:10:50.009",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998968,1738872650019,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.019",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998969,1738872650028,"fUST",-1229.93,0.00014246,2,"2025-02-06T20:10:50.028",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998970,1738872650037,"fUST",-882.67,0.00014246,2,"2025-02-06T20:10:50.037",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998971,1738872650047,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.047",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998972,1738872650057,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.057",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998973,1738872650065,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998974,1738872650074,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998975,1738872650084,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.084",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998976,1738872650093,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.093",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998977,1738872650103,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.103",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998978,1738872650112,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.112",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998979,1738872650121,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.121",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998980,1738872650131,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.131",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998981,1738872650141,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.141",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998982,1738872650150,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.150",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998983,1738872650160,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.160",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998984,1738872650169,"fUST",-265.567482,0.00014246,2,"2025-02-06T20:10:50.169",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998985,1738872650178,"fUST",-508.17536443,0.00014246,2,"2025-02-06T20:10:50.178",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998986,1738872650188,"fUST",-155.110873,0.00014246,2,"2025-02-06T20:10:50.188",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998987,1738872650198,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.198",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998988,1738872650207,"fUST",-155.110873,0.00014246,2,"2025-02-06T20:10:50.207",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998989,1738872650217,"fUST",-778.92,0.00014246,2,"2025-02-06T20:10:50.217",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998990,1738872650226,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.226",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998991,1738872650236,"fUST",-151.0,0.00014246,2,"2025-02-06T20:10:50.236",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998992,1738872650245,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.245",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998993,1738872650254,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.254",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998994,1738872650263,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.263",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998995,1738872650273,"fUST",-158.484736,0.00014246,2,"2025-02-06T20:10:50.273",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998996,1738872650282,"fUST",-763.38,0.00014246,2,"2025-02-06T20:10:50.282",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998997,1738872650291,"fUST",-158.484736,0.00014246,2,"2025-02-06T20:10:50.291",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998998,1738872650300,"fUST",-158.673572,0.00014246,2,"2025-02-06T20:10:50.300",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351998999,1738872650309,"fUST",-158.673572,0.00014246,2,"2025-02-06T20:10:50.309",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999000,1738872650318,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.318",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999001,1738872650328,"fUST",-151.0,0.00014246,2,"2025-02-06T20:10:50.328",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999002,1738872650337,"fUST",-2406.64,0.00014246,2,"2025-02-06T20:10:50.337",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999003,1738872650346,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999004,1738872650356,"fUST",-502.66,0.00014246,2,"2025-02-06T20:10:50.356",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999005,1738872650365,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999006,1738872650375,"fUST",-3308.01,0.00014246,2,"2025-02-06T20:10:50.375",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999007,1738872650384,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.384",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999008,1738872650393,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.393",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999009,1738872650403,"fUST",-743.51,0.00014246,2,"2025-02-06T20:10:50.403",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999010,1738872650412,"fUST",-1115.16,0.00014246,2,"2025-02-06T20:10:50.412",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999011,1738872650422,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.422",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999012,1738872650431,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.431",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999013,1738872650440,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.440",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999014,1738872650450,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.450",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999015,1738872650459,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.459",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999016,1738872650468,"fUST",-956.19,0.00014246,2,"2025-02-06T20:10:50.468",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999017,1738872650478,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.478",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999018,1738872650487,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.487",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999019,1738872650496,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.496",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999020,1738872650505,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.505",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999021,1738872650515,"fUST",-532.86,0.00014246,2,"2025-02-06T20:10:50.515",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999022,1738872650524,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.524",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999023,1738872650534,"fUST",-898.76,0.00014246,2,"2025-02-06T20:10:50.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999024,1738872650543,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.543",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999025,1738872650553,"fUST",-1943.75,0.00014246,2,"2025-02-06T20:10:50.553",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999026,1738872650566,"fUST",-9899.09,0.00014246,2,"2025-02-06T20:10:50.566",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999027,1738872650576,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.576",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999028,1738872650585,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:50.585",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999029,1738872650595,"fUST",-218.246188,0.00014247,2,"2025-02-06T20:10:50.595",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999030,1738872650604,"fUST",-153.0,0.00014247,2,"2025-02-06T20:10:50.604",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999031,1738872650614,"fUST",-153.0,0.00014247,2,"2025-02-06T20:10:50.614",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999032,1738872650623,"fUST",-153.0,0.00014247,2,"2025-02-06T20:10:50.623",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999033,1738872650632,"fUST",-154.1761493,0.00014247,2,"2025-02-06T20:10:50.632",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999034,1738872650643,"fUST",-153.0,0.00014247,2,"2025-02-06T20:10:50.643",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999035,1738872650653,"fUST",-153.0,0.00014247,2,"2025-02-06T20:10:50.653",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999036,1738872650662,"fUST",-13262.49839917,0.00014263,2,"2025-02-06T20:10:50.662",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999037,1738872650672,"fUST",-396.0,0.00014287,2,"2025-02-06T20:10:50.672",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999038,1738872650681,"fUST",-1360.99,0.000143,2,"2025-02-06T20:10:50.681",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999039,1738872650690,"fUST",-508.0,0.000143,5,"2025-02-06T20:10:50.690",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999040,1738872650699,"fUST",-154.3518877,0.00014356,2,"2025-02-06T20:10:50.699",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999041,1738872650710,"fUST",-376.28,0.00014382,2,"2025-02-06T20:10:50.710",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999042,1738872650721,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.721",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999043,1738872650731,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.731",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999044,1738872650740,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.740",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999045,1738872650750,"fUST",-550.17,0.00014383,2,"2025-02-06T20:10:50.750",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999046,1738872650759,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.759",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999047,1738872650769,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.769",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999048,1738872650779,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.779",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999049,1738872650789,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.789",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999050,1738872650798,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.798",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999051,1738872650807,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.807",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999052,1738872650817,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.817",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999053,1738872650826,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.826",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999054,1738872650836,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.836",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999055,1738872650845,"fUST",-260.99,0.00014383,2,"2025-02-06T20:10:50.845",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999056,1738872650854,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.854",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999057,1738872650864,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:50.864",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999058,1738872650873,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.873",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999059,1738872650882,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:50.882",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999060,1738872650892,"fUST",-4597.74,0.00014383,2,"2025-02-06T20:10:50.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999061,1738872650902,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999062,1738872650912,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:50.912",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999063,1738872650922,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:50.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999064,1738872650932,"fUST",-1229.93,0.00014383,2,"2025-02-06T20:10:50.932",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999065,1738872650942,"fUST",-882.67,0.00014383,2,"2025-02-06T20:10:50.942",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999066,1738872650952,"fUST",-406.95,0.00014383,2,"2025-02-06T20:10:50.952",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999067,1738872650962,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:50.962",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999068,1738872650976,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.976",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999069,1738872650986,"fUST",-218.60712,0.00014383,2,"2025-02-06T20:10:50.986",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999070,1738872650995,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:50.995",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999071,1738872651005,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.005",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999072,1738872651015,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:51.015",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999073,1738872651024,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:51.024",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999074,1738872651035,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.035",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999075,1738872651045,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.045",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999076,1738872651056,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.056",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999077,1738872651066,"fUST",-778.92,0.00014383,2,"2025-02-06T20:10:51.066",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999078,1738872651075,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.075",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999079,1738872651085,"fUST",-398.85,0.00014383,2,"2025-02-06T20:10:51.085",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999080,1738872651095,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.095",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999081,1738872651105,"fUST",-763.38,0.00014383,2,"2025-02-06T20:10:51.105",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999082,1738872651115,"fUST",-2406.64,0.00014383,2,"2025-02-06T20:10:51.115",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999083,1738872651125,"fUST",-502.66,0.00014383,2,"2025-02-06T20:10:51.125",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999084,1738872651135,"fUST",-3308.01,0.00014383,2,"2025-02-06T20:10:51.135",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999085,1738872651145,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.145",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999086,1738872651155,"fUST",-743.51,0.00014383,2,"2025-02-06T20:10:51.155",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999087,1738872651164,"fUST",-1115.16,0.00014383,2,"2025-02-06T20:10:51.164",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999088,1738872651174,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.174",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999089,1738872651183,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.183",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999090,1738872651193,"fUST",-956.19,0.00014383,2,"2025-02-06T20:10:51.193",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999091,1738872651203,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.203",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999092,1738872651213,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.213",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999093,1738872651223,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.223",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999094,1738872651233,"fUST",-532.86,0.00014383,2,"2025-02-06T20:10:51.233",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999095,1738872651252,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.252",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999096,1738872651262,"fUST",-898.76,0.00014383,2,"2025-02-06T20:10:51.262",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999097,1738872651272,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:51.272",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999098,1738872651282,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.282",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999099,1738872651294,"fUST",-1943.75,0.00014383,2,"2025-02-06T20:10:51.294",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999100,1738872651304,"fUST",-151.0,0.00014383,2,"2025-02-06T20:10:51.304",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999101,1738872651314,"fUST",-9899.09,0.00014383,2,"2025-02-06T20:10:51.314",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999102,1738872651324,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:51.324",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999103,1738872651334,"fUST",-150.0,0.0001444,2,"2025-02-06T20:10:51.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999104,1738872651345,"fUST",-290.56,0.00014452,2,"2025-02-06T20:10:51.345",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999105,1738872651355,"fUST",-1000.0,0.00014518,2,"2025-02-06T20:10:51.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999106,1738872651365,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999107,1738872651374,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.374",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999108,1738872651384,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.384",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999109,1738872651394,"fUST",-550.17,0.0001452,2,"2025-02-06T20:10:51.394",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999110,1738872651404,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.404",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999111,1738872651414,"fUST",-284.789994,0.0001452,2,"2025-02-06T20:10:51.414",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999112,1738872651423,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.423",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999113,1738872651433,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:51.433",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999114,1738872651442,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:51.442",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999115,1738872651452,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.452",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999116,1738872651467,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.467",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999117,1738872651484,"fUST",-528.896617,0.0001452,2,"2025-02-06T20:10:51.484",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999118,1738872651494,"fUST",-528.896617,0.0001452,2,"2025-02-06T20:10:51.494",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999119,1738872651503,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:51.503",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999120,1738872651515,"fUST",-219.797501,0.0001452,2,"2025-02-06T20:10:51.515",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999121,1738872651526,"fUST",-219.797501,0.0001452,2,"2025-02-06T20:10:51.526",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999122,1738872651536,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.536",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999123,1738872651548,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.548",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999124,1738872651560,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.560",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999125,1738872651570,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999126,1738872651579,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:51.579",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999127,1738872651589,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:51.589",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999128,1738872651599,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.599",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999129,1738872651608,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.608",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999130,1738872651617,"fUST",-4597.74,0.0001452,2,"2025-02-06T20:10:51.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999131,1738872651627,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.627",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999132,1738872651639,"fUST",-1229.93,0.0001452,2,"2025-02-06T20:10:51.639",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999133,1738872651648,"fUST",-882.67,0.0001452,2,"2025-02-06T20:10:51.648",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999134,1738872651658,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.658",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999135,1738872651784,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.784",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999136,1738872651794,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.794",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999137,1738872651803,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.803",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999138,1738872651812,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.812",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999139,1738872651821,"fUST",-155.110873,0.0001452,2,"2025-02-06T20:10:51.821",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999140,1738872651830,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.830",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999141,1738872651839,"fUST",-155.110873,0.0001452,2,"2025-02-06T20:10:51.839",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999142,1738872651849,"fUST",-778.92,0.0001452,2,"2025-02-06T20:10:51.849",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999143,1738872651858,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:51.858",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999144,1738872651867,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.867",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999145,1738872651878,"fUST",-158.484736,0.0001452,2,"2025-02-06T20:10:51.878",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999146,1738872651888,"fUST",-763.38,0.0001452,2,"2025-02-06T20:10:51.888",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999147,1738872651900,"fUST",-158.484736,0.0001452,2,"2025-02-06T20:10:51.900",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999148,1738872651909,"fUST",-158.673572,0.0001452,2,"2025-02-06T20:10:51.909",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999149,1738872651919,"fUST",-158.673572,0.0001452,2,"2025-02-06T20:10:51.919",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999150,1738872651928,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:51.928",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999151,1738872651938,"fUST",-2406.64,0.0001452,2,"2025-02-06T20:10:51.938",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999152,1738872651947,"fUST",-502.66,0.0001452,2,"2025-02-06T20:10:51.947",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999153,1738872651957,"fUST",-3308.01,0.0001452,2,"2025-02-06T20:10:51.957",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999154,1738872651969,"fUST",-373.14,0.0001452,2,"2025-02-06T20:10:51.969",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999155,1738872651979,"fUST",-743.51,0.0001452,2,"2025-02-06T20:10:51.979",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999156,1738872651989,"fUST",-1115.16,0.0001452,2,"2025-02-06T20:10:51.989",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999157,1738872651998,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:51.998",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999158,1738872652008,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:52.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999159,1738872652018,"fUST",-956.19,0.0001452,2,"2025-02-06T20:10:52.018",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999160,1738872652027,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:52.027",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999161,1738872652037,"fUST",-151.0,0.0001452,2,"2025-02-06T20:10:52.037",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999162,1738872652046,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:52.046",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999163,1738872652055,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:52.055",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999164,1738872652065,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:52.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999165,1738872652074,"fUST",-532.86,0.0001452,2,"2025-02-06T20:10:52.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999166,1738872652084,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:52.084",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999167,1738872652093,"fUST",-898.76,0.0001452,2,"2025-02-06T20:10:52.093",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999168,1738872652103,"fUST",-507.97843906,0.0001452,2,"2025-02-06T20:10:52.103",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999169,1738872652114,"fUST",-1943.75,0.0001452,2,"2025-02-06T20:10:52.114",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999170,1738872652124,"fUST",-7867.54643964,0.0001452,2,"2025-02-06T20:10:52.124",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999171,1738872652277,"fUST",-2031.54356036,0.0001452,2,"2025-02-06T20:10:52.277",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999172,1738872652286,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:52.286",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999173,1738872652296,"fUST",-1200.0,0.00014591,2,"2025-02-06T20:10:52.296",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999174,1738872652306,"fUST",-3000.0,0.000146,30,"2025-02-06T20:10:52.306",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999175,1738872652315,"fUST",-3000.0,0.0001461,30,"2025-02-06T20:10:52.315",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999176,1738872652325,"fUST",-3000.0,0.0001462,30,"2025-02-06T20:10:52.325",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999177,1738872652335,"fUST",-3000.0,0.0001463,30,"2025-02-06T20:10:52.335",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999178,1738872652345,"fUST",-1288.32526538,0.00014634,2,"2025-02-06T20:10:52.345",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999179,1738872652355,"fUST",-3000.0,0.0001464,30,"2025-02-06T20:10:52.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999180,1738872652365,"fUST",-1021.77828934,0.00014646,2,"2025-02-06T20:10:52.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999181,1738872652376,"fUST",-1239.28050636,0.00014646,2,"2025-02-06T20:10:52.376",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999182,1738872652385,"fUST",-210.71949366,0.0001465,30,"2025-02-06T20:10:52.385",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999183,1738872652517,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:52.517",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999184,1738872652527,"fUST",-500.0,0.00014383,2,"2025-02-06T20:10:52.527",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999185,1738872652536,"fUST",-500.0,0.0001452,2,"2025-02-06T20:10:52.536",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999186,1738872652546,"fUST",-2789.28050634,0.0001465,30,"2025-02-06T20:10:52.546",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999187,1738872652556,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.556",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999188,1738872652568,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.568",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999189,1738872652577,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.577",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999190,1738872652587,"fUST",-550.17,0.00014657,2,"2025-02-06T20:10:52.587",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999191,1738872652596,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.596",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999192,1738872652606,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.606",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999193,1738872652616,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.616",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999194,1738872652626,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.626",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999195,1738872652636,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.636",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999196,1738872652646,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.646",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999197,1738872652656,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.656",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999198,1738872652665,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.665",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999199,1738872652676,"fUST",-221.4,0.00014657,2,"2025-02-06T20:10:52.676",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999200,1738872652686,"fUST",-4597.74,0.00014657,2,"2025-02-06T20:10:52.686",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999201,1738872652695,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.695",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999202,1738872652704,"fUST",-1229.93,0.00014657,2,"2025-02-06T20:10:52.704",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999203,1738872652715,"fUST",-882.67,0.00014657,2,"2025-02-06T20:10:52.715",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999204,1738872652725,"fUST",-151.0,0.00014657,2,"2025-02-06T20:10:52.725",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999205,1738872652735,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.735",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999206,1738872652745,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.745",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999207,1738872652755,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.755",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999208,1738872652766,"fUST",-151.0,0.00014657,2,"2025-02-06T20:10:52.766",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999209,1738872652775,"fUST",-151.0,0.00014657,2,"2025-02-06T20:10:52.775",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999210,1738872652785,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.785",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999211,1738872652795,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.795",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999212,1738872652805,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.805",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999213,1738872652814,"fUST",-778.92,0.00014657,2,"2025-02-06T20:10:52.814",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999214,1738872652825,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.825",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999215,1738872652834,"fUST",-763.38,0.00014657,2,"2025-02-06T20:10:52.834",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999216,1738872652843,"fUST",-2406.64,0.00014657,2,"2025-02-06T20:10:52.843",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999217,1738872652852,"fUST",-502.66,0.00014657,2,"2025-02-06T20:10:52.852",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999218,1738872652863,"fUST",-1839.56198751,0.00014657,2,"2025-02-06T20:10:52.863",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999219,1738872652883,"fUST",-1468.44801249,0.00014657,2,"2025-02-06T20:10:52.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999220,1738872652892,"fUST",-743.51,0.00014657,2,"2025-02-06T20:10:52.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999221,1738872652902,"fUST",-1008.51974122,0.00014657,2,"2025-02-06T20:10:52.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999222,1738872652914,"fUST",-106.64025878,0.00014657,2,"2025-02-06T20:10:52.914",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999223,1738872652923,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:52.923",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999224,1738872652931,"fUST",-108.75682582,0.00014657,2,"2025-02-06T20:10:52.931",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999225,1738872653178,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:53.178",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999226,1738872653192,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:53.192",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999227,1738872653205,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:53.205",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999228,1738872653220,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:53.220",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999229,1738872653232,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:53.232",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999230,1738872653245,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:53.245",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999231,1738872653258,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:53.258",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999232,1738872653270,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:53.270",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999233,1738872653285,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:53.285",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999234,1738872653298,"fUST",-378.76,0.00014246,2,"2025-02-06T20:10:53.298",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999235,1738872653311,"fUST",-391.24317418,0.00014657,2,"2025-02-06T20:10:53.311",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999236,1738872653322,"fUST",-956.19,0.00014657,2,"2025-02-06T20:10:53.322",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999237,1738872653333,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:53.333",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999238,1738872653346,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:53.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999239,1738872653358,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:53.358",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999240,1738872653371,"fUST",-532.86,0.00014657,2,"2025-02-06T20:10:53.371",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999241,1738872653383,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:53.383",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999242,1738872653396,"fUST",-898.76,0.00014657,2,"2025-02-06T20:10:53.396",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999243,1738872653408,"fUST",-1943.75,0.00014657,2,"2025-02-06T20:10:53.408",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999244,1738872653422,"fUST",-9899.09,0.00014657,2,"2025-02-06T20:10:53.422",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999245,1738872653436,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:53.436",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999246,1738872653449,"fUST",-500.0,0.00014657,2,"2025-02-06T20:10:53.449",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999247,1738872653462,"fUST",-3000.0,0.0001466,30,"2025-02-06T20:10:53.462",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999248,1738872653474,"fUST",-210.419671,0.0001466,2,"2025-02-06T20:10:53.474",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999249,1738872653485,"fUST",-210.419671,0.0001466,2,"2025-02-06T20:10:53.485",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999250,1738872653496,"fUST",-3000.0,0.0001467,30,"2025-02-06T20:10:53.496",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999251,1738872653508,"fUST",-3000.0,0.0001468,30,"2025-02-06T20:10:53.508",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999252,1738872653521,"fUST",-151.0,0.0001468,2,"2025-02-06T20:10:53.521",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999253,1738872653536,"fUST",-3000.0,0.0001469,30,"2025-02-06T20:10:53.536",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999254,1738872653550,"fUST",-3000.0,0.000147,30,"2025-02-06T20:10:53.550",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999255,1738872653563,"fUST",-142.33423609,0.000147,2,"2025-02-06T20:10:53.563",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999256,1738872653739,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:53.739",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999257,1738872653751,"fUST",-500.0,0.00013698,2,"2025-02-06T20:10:53.751",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999258,1738872653763,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:53.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999259,1738872653775,"fUST",-500.0,0.00013835,2,"2025-02-06T20:10:53.775",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999260,1738872653787,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:53.787",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999261,1738872653798,"fUST",-500.0,0.00013972,2,"2025-02-06T20:10:53.798",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999262,1738872653809,"fUST",-500.0,0.00014109,2,"2025-02-06T20:10:53.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999263,1738872653821,"fUST",-338.02,0.00014109,2,"2025-02-06T20:10:53.821",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999264,1738872653835,"fUST",-161.98,0.00014109,2,"2025-02-06T20:10:53.835",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999265,1738872653846,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:53.846",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999266,1738872653857,"fUST",-500.0,0.00014246,2,"2025-02-06T20:10:53.857",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999267,1738872653868,"fUST",-668.358,0.00014591,2,"2025-02-06T20:10:53.868",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999268,1738872653880,"fUST",-8.66576391,0.000147,2,"2025-02-06T20:10:53.880",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999269,1738872653892,"fUST",-191.412189,0.000147,2,"2025-02-06T20:10:53.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999270,1738872653904,"fUST",-3000.0,0.0001471,30,"2025-02-06T20:10:53.904",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999271,1738872653915,"fUST",-3000.0,0.0001472,30,"2025-02-06T20:10:53.915",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999272,1738872653927,"fUST",-3000.0,0.0001473,30,"2025-02-06T20:10:53.927",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999273,1738872653938,"fUST",-1288.32526538,0.00014734,2,"2025-02-06T20:10:53.938",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999274,1738872653949,"fUST",-45242.72290226,0.0001479,2,"2025-02-06T20:10:53.949",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999275,1738872653960,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:53.960",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999276,1738872653972,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:53.972",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999277,1738872653985,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:53.985",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999278,1738872653996,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:53.996",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999279,1738872654008,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999280,1738872654020,"fUST",-329.87871,0.0001479,2,"2025-02-06T20:10:54.020",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999281,1738872654031,"fUST",-329.87871,0.0001479,2,"2025-02-06T20:10:54.031",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999282,1738872654042,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.042",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999283,1738872654053,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.053",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999284,1738872654065,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999285,1738872654077,"fUST",-528.896617,0.0001479,2,"2025-02-06T20:10:54.077",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999286,1738872654089,"fUST",-219.797501,0.0001479,2,"2025-02-06T20:10:54.089",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999287,1738872654100,"fUST",-219.797501,0.0001479,2,"2025-02-06T20:10:54.100",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999288,1738872654113,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.113",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999289,1738872654124,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.124",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999290,1738872654135,"fUST",-155.110873,0.0001479,2,"2025-02-06T20:10:54.135",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999291,1738872654145,"fUST",-155.110873,0.0001479,2,"2025-02-06T20:10:54.145",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999292,1738872654155,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.155",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999293,1738872654166,"fUST",-158.484736,0.0001479,2,"2025-02-06T20:10:54.166",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999294,1738872654175,"fUST",-158.484736,0.0001479,2,"2025-02-06T20:10:54.175",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999295,1738872654185,"fUST",-158.673572,0.0001479,2,"2025-02-06T20:10:54.185",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999296,1738872654195,"fUST",-158.673572,0.0001479,2,"2025-02-06T20:10:54.195",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999297,1738872654205,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.205",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999298,1738872654215,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.215",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999299,1738872654226,"fUST",-151.0,0.0001479,2,"2025-02-06T20:10:54.226",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999300,1738872654238,"fUST",-281.4525,0.00014793,2,"2025-02-06T20:10:54.238",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999301,1738872654248,"fUST",-160.0,0.00014793,2,"2025-02-06T20:10:54.248",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999302,1738872654258,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.258",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999303,1738872654268,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.268",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999304,1738872654278,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.278",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999305,1738872654287,"fUST",-550.17,0.00014794,2,"2025-02-06T20:10:54.287",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999306,1738872654296,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.296",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999307,1738872654307,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.307",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999308,1738872654316,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.316",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999309,1738872654326,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.326",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999310,1738872654335,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.335",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999311,1738872654344,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.344",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999312,1738872654354,"fUST",-4597.74,0.00014794,2,"2025-02-06T20:10:54.354",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999313,1738872654363,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.363",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999314,1738872654374,"fUST",-1229.93,0.00014794,2,"2025-02-06T20:10:54.374",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999315,1738872654385,"fUST",-882.67,0.00014794,2,"2025-02-06T20:10:54.385",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999316,1738872654395,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.395",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999317,1738872654406,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.406",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999318,1738872654416,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.416",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999319,1738872654426,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.426",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999320,1738872654436,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.436",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999321,1738872654447,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.447",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999322,1738872654457,"fUST",-778.92,0.00014794,2,"2025-02-06T20:10:54.457",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999323,1738872654468,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.468",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999324,1738872654477,"fUST",-763.38,0.00014794,2,"2025-02-06T20:10:54.477",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999325,1738872654487,"fUST",-2406.64,0.00014794,2,"2025-02-06T20:10:54.487",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999326,1738872654497,"fUST",-502.66,0.00014794,2,"2025-02-06T20:10:54.497",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999327,1738872654507,"fUST",-3308.01,0.00014794,2,"2025-02-06T20:10:54.507",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999328,1738872654517,"fUST",-743.51,0.00014794,2,"2025-02-06T20:10:54.517",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999329,1738872654527,"fUST",-1115.16,0.00014794,2,"2025-02-06T20:10:54.527",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999330,1738872654536,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.536",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999331,1738872654546,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.546",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999332,1738872654557,"fUST",-956.19,0.00014794,2,"2025-02-06T20:10:54.557",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999333,1738872654570,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999334,1738872654579,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.579",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999335,1738872654589,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.589",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999336,1738872654599,"fUST",-532.86,0.00014794,2,"2025-02-06T20:10:54.599",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999337,1738872654610,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.610",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999338,1738872654868,"fUST",-898.76,0.00014794,2,"2025-02-06T20:10:54.868",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999339,1738872654884,"fUST",-1943.75,0.00014794,2,"2025-02-06T20:10:54.884",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999340,1738872654898,"fUST",-9899.09,0.00014794,2,"2025-02-06T20:10:54.898",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999341,1738872654908,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.908",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999342,1738872654918,"fUST",-500.0,0.00014794,2,"2025-02-06T20:10:54.918",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999343,1738872654928,"fUST",-151.0,0.000148,2,"2025-02-06T20:10:54.928",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999344,1738872654938,"fUST",-633.02448004,0.00014827,2,"2025-02-06T20:10:54.938",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999345,1738872654947,"fUST",-210.419671,0.00014831,2,"2025-02-06T20:10:54.947",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999346,1738872654957,"fUST",-210.419671,0.00014831,2,"2025-02-06T20:10:54.957",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999347,1738872654967,"fUST",-151.0,0.00014831,2,"2025-02-06T20:10:54.967",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999348,1738872654979,"fUST",-151.0,0.00014831,2,"2025-02-06T20:10:54.979",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999349,1738872654989,"fUST",-151.0,0.00014831,2,"2025-02-06T20:10:54.989",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999350,1738872654999,"fUST",-1288.32526538,0.00014834,2,"2025-02-06T20:10:54.999",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999351,1738872655010,"fUST",-2000.0,0.000149,2,"2025-02-06T20:10:55.010",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999352,1738872655020,"fUST",-2497.32068824,0.000149,2,"2025-02-06T20:10:55.020",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999353,1738872655030,"fUST",-622.0,0.000149,2,"2025-02-06T20:10:55.030",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999354,1738872655040,"fUST",-22603.00016514,0.00014917,2,"2025-02-06T20:10:55.040",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999355,1738872655050,"fUST",-160.0,0.0001493,2,"2025-02-06T20:10:55.050",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999356,1738872655059,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.059",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999357,1738872655069,"fUST",-632.45,0.00014931,2,"2025-02-06T20:10:55.069",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999358,1738872655078,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.078",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999359,1738872655088,"fUST",-550.17,0.00014931,2,"2025-02-06T20:10:55.088",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999360,1738872655097,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.097",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999361,1738872655107,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.107",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999362,1738872655116,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.116",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999363,1738872655126,"fUST",-348.99565936,0.00014931,2,"2025-02-06T20:10:55.126",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999364,1738872655136,"fUST",-261.22377835,0.00014931,2,"2025-02-06T20:10:55.136",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999365,1738872655146,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.146",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999366,1738872655156,"fUST",-151.0,0.00014931,2,"2025-02-06T20:10:55.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999367,1738872655166,"fUST",-4597.74,0.00014931,2,"2025-02-06T20:10:55.166",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999368,1738872655175,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.175",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999369,1738872655185,"fUST",-1229.93,0.00014931,2,"2025-02-06T20:10:55.185",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999370,1738872655195,"fUST",-882.67,0.00014931,2,"2025-02-06T20:10:55.195",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999371,1738872655204,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.204",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999372,1738872655214,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.214",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999373,1738872655225,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.225",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999374,1738872655236,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.236",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999375,1738872655246,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.246",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999376,1738872655256,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.256",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999377,1738872655266,"fUST",-778.92,0.00014931,2,"2025-02-06T20:10:55.266",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999378,1738872655275,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.275",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999379,1738872655285,"fUST",-763.38,0.00014931,2,"2025-02-06T20:10:55.285",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999380,1738872655295,"fUST",-2406.64,0.00014931,2,"2025-02-06T20:10:55.295",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999381,1738872655304,"fUST",-502.66,0.00014931,2,"2025-02-06T20:10:55.304",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999382,1738872655313,"fUST",-3308.01,0.00014931,2,"2025-02-06T20:10:55.313",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999383,1738872655323,"fUST",-743.51,0.00014931,2,"2025-02-06T20:10:55.323",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999384,1738872655332,"fUST",-1115.16,0.00014931,2,"2025-02-06T20:10:55.332",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999385,1738872655343,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.343",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999386,1738872655353,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.353",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999387,1738872655362,"fUST",-956.19,0.00014931,2,"2025-02-06T20:10:55.362",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999388,1738872655371,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.371",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999389,1738872655381,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.381",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999390,1738872655391,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.391",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999391,1738872655401,"fUST",-532.86,0.00014931,2,"2025-02-06T20:10:55.401",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999392,1738872655410,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.410",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999393,1738872655419,"fUST",-898.76,0.00014931,2,"2025-02-06T20:10:55.419",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999394,1738872655429,"fUST",-151.0,0.00014931,2,"2025-02-06T20:10:55.429",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999395,1738872655438,"fUST",-1943.75,0.00014931,2,"2025-02-06T20:10:55.438",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999396,1738872655449,"fUST",-9899.09,0.00014931,2,"2025-02-06T20:10:55.449",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999397,1738872655459,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.459",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999398,1738872655468,"fUST",-500.0,0.00014931,2,"2025-02-06T20:10:55.468",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999399,1738872655478,"fUST",-1288.32526538,0.00014934,2,"2025-02-06T20:10:55.478",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999400,1738872655487,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.487",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999401,1738872655497,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.497",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999402,1738872655507,"fUST",-521.62827337,0.00014973,2,"2025-02-06T20:10:55.507",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999403,1738872655517,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.517",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999404,1738872655526,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.526",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999405,1738872655537,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.537",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999406,1738872655547,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.547",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999407,1738872655562,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.562",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999408,1738872655572,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.572",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999409,1738872655582,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.582",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999410,1738872655594,"fUST",-576.16487334,0.00014973,2,"2025-02-06T20:10:55.594",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999411,1738872655603,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.603",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999412,1738872655613,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.613",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999413,1738872655623,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.623",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999414,1738872655633,"fUST",-151.89023723,0.00014973,2,"2025-02-06T20:10:55.633",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999415,1738872655642,"fUST",-163.16237792,0.00014973,2,"2025-02-06T20:10:55.642",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999416,1738872655653,"fUST",-261.44742609,0.00014973,2,"2025-02-06T20:10:55.653",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999417,1738872655662,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.662",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999418,1738872655671,"fUST",-430.72032239,0.00014973,2,"2025-02-06T20:10:55.671",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999419,1738872655681,"fUST",-330.37820703,0.00014973,2,"2025-02-06T20:10:55.681",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999420,1738872655691,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.691",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999421,1738872655701,"fUST",-500.0,0.00014973,2,"2025-02-06T20:10:55.701",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999422,1738872655711,"fUST",-155.110873,0.00014973,2,"2025-02-06T20:10:55.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999423,1738872655721,"fUST",-155.110873,0.00014973,2,"2025-02-06T20:10:55.721",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999424,1738872655730,"fUST",-151.0,0.00014973,2,"2025-02-06T20:10:55.730",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999425,1738872655741,"fUST",-158.484736,0.00014973,2,"2025-02-06T20:10:55.741",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999426,1738872655750,"fUST",-158.484736,0.00014973,2,"2025-02-06T20:10:55.750",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999427,1738872655760,"fUST",-158.673572,0.00014973,2,"2025-02-06T20:10:55.760",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999428,1738872655770,"fUST",-158.673572,0.00014973,2,"2025-02-06T20:10:55.770",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999429,1738872655779,"fUST",-151.0,0.00014973,2,"2025-02-06T20:10:55.779",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999430,1738872655789,"fUST",-160.0,0.00014999,2,"2025-02-06T20:10:55.789",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999431,1738872655798,"fUST",-21488.3341899,0.00015,5,"2025-02-06T20:10:55.798",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999439,1738873629143,"fUST",-487.37491997,0.0001315,2,"2025-02-06T20:27:09.143",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999440,1738873631115,"fUST",-112.62508003,0.0001315,2,"2025-02-06T20:27:11.115",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999441,1738873631138,"fUST",-232.82051323,0.00013697,2,"2025-02-06T20:27:11.138",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999442,1738873635087,"fUST",-67.17948677,0.00013697,2,"2025-02-06T20:27:15.087",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999443,1738873635108,"fUST",-500.0,0.00013698,2,"2025-02-06T20:27:15.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999444,1738873635130,"fUST",-332.82051323,0.00013698,2,"2025-02-06T20:27:15.130",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999445,1738873640136,"fUST",-211.06767442,0.00013698,2,"2025-02-06T20:27:20.136",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999446,1738873640158,"fUST",-41.97063675,0.00013698,2,"2025-02-06T20:27:20.158",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999467,1738873832737,"fUST",-1733.9597447,0.0001287,2,"2025-02-06T20:30:32.737",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999469,1738873832747,"fUST",-840.91122939,0.00013,2,"2025-02-06T20:30:32.747",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999471,1738873832756,"fUST",-236.46549885,0.00013598,2,"2025-02-06T20:30:32.756",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999476,1738873832795,"fUST",-190.82149318,0.00013598,2,"2025-02-06T20:30:32.795",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999477,1738873832804,"fUST",-300.0,0.00013697,2,"2025-02-06T20:30:32.804",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999480,1738873832814,"fUST",-407.65850682,0.00013698,2,"2025-02-06T20:30:32.814",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999485,1738873832853,"fUST",-92.34149318,0.00013698,2,"2025-02-06T20:30:32.853",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999487,1738873832862,"fUST",-273.90233642,0.00013698,2,"2025-02-06T20:30:32.862",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999489,1738873832871,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:32.871",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999491,1738873832880,"fUST",-506.8853489,0.00013698,2,"2025-02-06T20:30:32.880",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999493,1738873832889,"fUST",-160.1708215,0.00013698,2,"2025-02-06T20:30:32.889",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999496,1738873832901,"fUST",-339.8291785,0.00013698,2,"2025-02-06T20:30:32.901",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999498,1738873832910,"fUST",-508.5275192,0.00013698,2,"2025-02-06T20:30:32.910",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999500,1738873832921,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:32.921",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999502,1738873832935,"fUST",-613.17915123,0.00013698,2,"2025-02-06T20:30:32.935",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999504,1738873832944,"fUST",-18.88415107,0.00013698,2,"2025-02-06T20:30:32.944",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999506,1738873832955,"fUST",-430.205,0.00013698,2,"2025-02-06T20:30:32.955",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999574,1738873838664,"fUST",-50.91084893,0.00013698,2,"2025-02-06T20:30:38.664",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999576,1738873838674,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.674",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999578,1738873838684,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.684",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999580,1738873838696,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.696",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999582,1738873838705,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.705",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999584,1738873838714,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.714",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999586,1738873838724,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.724",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999588,1738873838733,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.733",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999590,1738873838742,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.742",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999592,1738873838752,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.752",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999594,1738873838763,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999596,1738873838773,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.773",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999598,1738873838783,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.783",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999600,1738873838792,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.792",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999602,1738873838801,"fUST",-414.06222376,0.00013698,2,"2025-02-06T20:30:38.801",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999604,1738873838811,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.811",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999606,1738873838820,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.820",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999608,1738873838830,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.830",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999610,1738873838840,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.840",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999612,1738873838849,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.849",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999614,1738873838859,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.859",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999616,1738873838869,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.869",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999618,1738873838878,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.878",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999620,1738873838888,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:38.888",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999622,1738873838898,"fUST",-503.4158796,0.00013698,2,"2025-02-06T20:30:38.898",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999645,1738873839103,"fUST",-497.31558103,0.00013698,2,"2025-02-06T20:30:39.103",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999647,1738873839115,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.115",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999649,1738873839125,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.125",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999651,1738873839135,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.135",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999652,1738873839146,"fUST",-273.51567268,0.00013698,2,"2025-02-06T20:30:39.146",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999653,1738873839156,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999654,1738873839167,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.167",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999655,1738873839178,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.178",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999656,1738873839192,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.192",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999657,1738873839203,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.203",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999658,1738873839212,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.212",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999659,1738873839222,"fUST",-201.510842,0.00013698,2,"2025-02-06T20:30:39.222",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999660,1738873839232,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.232",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999661,1738873839242,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.242",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999662,1738873839252,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.252",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999663,1738873839262,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.262",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999664,1738873839273,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.273",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999665,1738873839282,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.282",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999666,1738873839292,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.292",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999667,1738873839303,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.303",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999668,1738873839313,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.313",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999669,1738873839322,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.322",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999671,1738873839332,"fUST",-243.79489024,0.00013698,2,"2025-02-06T20:30:39.332",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999672,1738873839341,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.341",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999674,1738873839351,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.351",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999676,1738873839360,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.360",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999678,1738873839369,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.369",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999680,1738873839379,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.379",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999682,1738873839389,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.389",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999685,1738873839400,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.400",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999687,1738873839410,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.410",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999688,1738873839419,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.419",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999691,1738873839429,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.429",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999693,1738873839441,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.441",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999695,1738873839451,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.451",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999697,1738873839461,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.461",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999699,1738873839471,"fUST",-503.54131032,0.00013698,2,"2025-02-06T20:30:39.471",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999701,1738873839480,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.480",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999703,1738873839490,"fUST",-575.81555223,0.00013698,2,"2025-02-06T20:30:39.490",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999705,1738873839500,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.500",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999707,1738873839509,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.509",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999709,1738873839519,"fUST",-504.13369875,0.00013698,2,"2025-02-06T20:30:39.519",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999711,1738873839528,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.528",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999713,1738873839537,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.537",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999715,1738873839547,"fUST",-251.90279516,0.00013698,2,"2025-02-06T20:30:39.547",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999717,1738873839557,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.557",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999719,1738873839566,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.566",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999721,1738873839575,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.575",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999723,1738873839585,"fUST",-479.51224932,0.00013698,2,"2025-02-06T20:30:39.585",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999725,1738873839595,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.595",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999727,1738873839604,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.604",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999729,1738873839613,"fUST",-230.94,0.00013698,2,"2025-02-06T20:30:39.613",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999731,1738873839623,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.623",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999733,1738873839632,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.632",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999735,1738873839641,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.641",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999737,1738873839651,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.651",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999739,1738873839660,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.660",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999741,1738873839669,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.669",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999743,1738873839679,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.679",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999745,1738873839689,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.689",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999747,1738873839699,"fUST",-388.92401548,0.00013698,2,"2025-02-06T20:30:39.699",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999749,1738873839709,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.709",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999751,1738873839719,"fUST",-339.75689561,0.00013698,2,"2025-02-06T20:30:39.719",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999753,1738873839728,"fUST",-40.94755689,0.00013698,2,"2025-02-06T20:30:39.728",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999756,1738873839744,"fUST",-607.46244311,0.00013698,2,"2025-02-06T20:30:39.744",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999758,1738873839753,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.753",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999760,1738873839764,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.764",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999762,1738873839774,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.774",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999764,1738873839784,"fUST",-448.58034432,0.00013698,2,"2025-02-06T20:30:39.784",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999766,1738873839794,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.794",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999768,1738873839803,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.803",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999770,1738873839813,"fUST",-470.11444411,0.00013698,2,"2025-02-06T20:30:39.813",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999772,1738873839822,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.822",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999774,1738873839833,"fUST",-503.41351428,0.00013698,2,"2025-02-06T20:30:39.833",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999776,1738873839842,"fUST",-600.36317873,0.00013698,2,"2025-02-06T20:30:39.842",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999777,1738873839851,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.851",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999780,1738873839860,"fUST",-498.18056452,0.00013698,2,"2025-02-06T20:30:39.860",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999782,1738873839869,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.869",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999784,1738873839878,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.878",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999786,1738873839888,"fUST",-176.82274771,0.00013698,2,"2025-02-06T20:30:39.888",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999788,1738873839898,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.898",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999790,1738873839907,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.907",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999792,1738873839917,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.917",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999793,1738873839927,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.927",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999796,1738873839940,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.940",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999798,1738873839949,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.949",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999800,1738873839958,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.958",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999802,1738873839969,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.969",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999804,1738873839978,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.978",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999806,1738873839988,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.988",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999808,1738873839998,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:39.998",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999810,1738873840009,"fUST",-358.57398539,0.00013698,2,"2025-02-06T20:30:40.009",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999812,1738873840019,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.019",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999814,1738873840028,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.028",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999816,1738873840038,"fUST",-263.73416788,0.00013698,2,"2025-02-06T20:30:40.038",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999818,1738873840047,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.047",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999820,1738873840056,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.056",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999822,1738873840065,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999824,1738873840074,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999826,1738873840084,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.084",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999828,1738873840094,"fUST",-502.63905769,0.00013698,2,"2025-02-06T20:30:40.094",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999830,1738873840103,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.103",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999832,1738873840113,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.113",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999834,1738873840122,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.122",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999836,1738873840132,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.132",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999838,1738873840142,"fUST",-523.04241775,0.00013698,2,"2025-02-06T20:30:40.142",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999840,1738873840151,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.151",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999842,1738873840164,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.164",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999844,1738873840173,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.173",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999846,1738873840183,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.183",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999848,1738873840195,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.195",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999850,1738873840206,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.206",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999852,1738873840216,"fUST",-221.35085405,0.00013698,2,"2025-02-06T20:30:40.216",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999854,1738873840226,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.226",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999856,1738873840236,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.236",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999858,1738873840246,"fUST",-248.34835656,0.00013698,2,"2025-02-06T20:30:40.246",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999861,1738873840256,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.256",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999864,1738873840266,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.266",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999867,1738873840276,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.276",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999869,1738873840286,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.286",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999873,1738873840296,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.296",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999875,1738873840306,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.306",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999877,1738873840316,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.316",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999879,1738873840325,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.325",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999881,1738873840335,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.335",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999883,1738873840345,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.345",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999885,1738873840355,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999887,1738873840364,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.364",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999889,1738873840374,"fUST",-576.86667353,0.00013698,2,"2025-02-06T20:30:40.374",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999891,1738873840385,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.385",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999893,1738873840394,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.394",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999895,1738873840404,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.404",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999897,1738873840413,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.413",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999899,1738873840423,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.423",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999901,1738873840433,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.433",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999903,1738873840448,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.448",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999905,1738873840458,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.458",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999907,1738873840468,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.468",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999909,1738873840477,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.477",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999911,1738873840487,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.487",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999913,1738873840497,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.497",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999915,1738873840507,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.507",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999917,1738873840516,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.516",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999919,1738873840527,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.527",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999921,1738873840537,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.537",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999923,1738873840548,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.548",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999925,1738873840558,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.558",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999927,1738873840568,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.568",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999929,1738873840578,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.578",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999931,1738873840588,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999933,1738873840598,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.598",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999935,1738873840608,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.608",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999937,1738873840618,"fUST",-558.54210064,0.00013698,2,"2025-02-06T20:30:40.618",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999939,1738873840628,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.628",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999941,1738873840638,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.638",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999943,1738873840649,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.649",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999945,1738873840659,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.659",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999947,1738873840669,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.669",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999949,1738873840679,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.679",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999951,1738873840692,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.692",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999953,1738873840701,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.701",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999955,1738873840710,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.710",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999957,1738873840720,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.720",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999959,1738873840729,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.729",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999961,1738873840739,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.739",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999963,1738873840748,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.748",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999965,1738873840758,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.758",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999967,1738873840768,"fUST",-996.65,0.00013698,2,"2025-02-06T20:30:40.768",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999969,1738873840778,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.778",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999971,1738873840788,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.788",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999973,1738873840797,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.797",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999975,1738873840807,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.807",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999977,1738873840816,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.816",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999979,1738873840825,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.825",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999981,1738873840835,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.835",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999983,1738873840844,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.844",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999985,1738873840854,"fUST",-6477.19,0.00013698,2,"2025-02-06T20:30:40.854",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999987,1738873840863,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.863",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999989,1738873840872,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.872",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999991,1738873840882,"fUST",-1134.91,0.00013698,2,"2025-02-06T20:30:40.882",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999993,1738873840892,"fUST",-409.05061874,0.00013698,2,"2025-02-06T20:30:40.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999995,1738873840901,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.901",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999997,1738873840910,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.910",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[351999999,1738873840920,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.920",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000001,1738873840932,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.932",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000003,1738873840945,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.945",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000005,1738873840955,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.955",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000007,1738873840966,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.966",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000009,1738873840975,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.975",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000011,1738873840984,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.984",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000013,1738873840994,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:40.994",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000015,1738873841003,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.003",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000017,1738873841012,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000019,1738873841022,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.022",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000021,1738873841031,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.031",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000023,1738873841041,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.041",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000025,1738873841051,"fUST",-568.31187269,0.00013698,2,"2025-02-06T20:30:41.051",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000027,1738873841060,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.060",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000029,1738873841070,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.070",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000031,1738873841079,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.079",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000033,1738873841089,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.089",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000035,1738873841100,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.100",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000037,1738873841109,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.109",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000039,1738873841118,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.118",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000041,1738873841128,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.128",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000044,1738873841137,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.137",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000045,1738873841146,"fUST",-749.25,0.00013698,2,"2025-02-06T20:30:41.146",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000047,1738873841156,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000049,1738873841166,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.166",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000052,1738873841175,"fUST",-254.87285198,0.00013698,2,"2025-02-06T20:30:41.175",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000053,1738873841184,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.184",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000055,1738873841197,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.197",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000057,1738873841206,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.206",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000060,1738873841216,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.216",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000061,1738873841225,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.225",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000064,1738873841235,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.235",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000065,1738873841244,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.244",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000067,1738873841253,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.253",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000070,1738873841263,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.263",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000071,1738873841273,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.273",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000073,1738873841284,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.284",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000075,1738873841295,"fUST",-339.79387179,0.00013698,2,"2025-02-06T20:30:41.295",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000077,1738873841305,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.305",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000080,1738873841315,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.315",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000081,1738873841324,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.324",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000083,1738873841334,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000085,1738873841344,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.344",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000087,1738873841355,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000089,1738873841365,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000091,1738873841374,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.374",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000093,1738873841383,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.383",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000095,1738873841393,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.393",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000097,1738873841403,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.403",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000099,1738873841413,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.413",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000101,1738873841423,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.423",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000103,1738873841432,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.432",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000105,1738873841443,"fUST",-999.42,0.00013698,2,"2025-02-06T20:30:41.443",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000107,1738873841453,"fUST",-258.53755638,0.00013698,2,"2025-02-06T20:30:41.453",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000109,1738873841462,"fUST",-459.80232927,0.00013698,2,"2025-02-06T20:30:41.462",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000111,1738873841472,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.472",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000113,1738873841483,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.483",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000115,1738873841493,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.493",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000117,1738873841503,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.503",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000119,1738873841513,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.513",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000121,1738873841524,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.524",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000123,1738873841534,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000125,1738873841544,"fUST",-510.00182337,0.00013698,2,"2025-02-06T20:30:41.544",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000127,1738873841554,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.554",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000129,1738873841564,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.564",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000131,1738873841574,"fUST",-300.79860787,0.00013698,2,"2025-02-06T20:30:41.574",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000155,1738873841799,"fUST",-199.20139213,0.00013698,2,"2025-02-06T20:30:41.799",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000157,1738873841810,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.810",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000159,1738873841819,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.819",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000161,1738873841829,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.829",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000163,1738873841839,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.839",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000165,1738873841849,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.849",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000167,1738873841859,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.859",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000169,1738873841868,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.868",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000171,1738873841878,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.878",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000173,1738873841888,"fUST",-1111.88,0.00013698,2,"2025-02-06T20:30:41.888",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000175,1738873841897,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.897",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000177,1738873841907,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.907",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000179,1738873841917,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.917",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000181,1738873841929,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.929",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000183,1738873841939,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.939",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000185,1738873841949,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.949",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000187,1738873841960,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.960",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000189,1738873841970,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:41.970",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000191,1738873841980,"fUST",-506.10197369,0.00013698,2,"2025-02-06T20:30:41.980",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000193,1738873841991,"fUST",-2684.64,0.00013698,2,"2025-02-06T20:30:41.991",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000195,1738873842001,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.001",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000197,1738873842011,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.011",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000199,1738873842021,"fUST",-921.73,0.00013698,2,"2025-02-06T20:30:42.021",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000201,1738873842031,"fUST",-503.39767878,0.00013698,2,"2025-02-06T20:30:42.031",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000203,1738873842041,"fUST",-674.57,0.00013698,2,"2025-02-06T20:30:42.041",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000205,1738873842050,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.050",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000208,1738873842060,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.060",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000210,1738873842069,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.069",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000211,1738873842079,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.079",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000213,1738873842091,"fUST",-554.12405265,0.00013698,2,"2025-02-06T20:30:42.091",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000215,1738873842100,"fUST",-471.4,0.00013698,2,"2025-02-06T20:30:42.100",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000217,1738873842110,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.110",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000219,1738873842120,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.120",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000221,1738873842129,"fUST",-1428.11,0.00013698,2,"2025-02-06T20:30:42.129",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000222,1738873842140,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.140",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000224,1738873842150,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.150",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000226,1738873842160,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.160",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000228,1738873842170,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.170",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000229,1738873842179,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.179",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000231,1738873842189,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.189",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000234,1738873842198,"fUST",-3946.45,0.00013698,2,"2025-02-06T20:30:42.198",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000236,1738873842208,"fUST",-199.83306714,0.00013698,2,"2025-02-06T20:30:42.208",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000238,1738873842218,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.218",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000239,1738873842227,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.227",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000242,1738873842237,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.237",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000244,1738873842247,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.247",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000245,1738873842257,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.257",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000247,1738873842266,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.266",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000249,1738873842275,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.275",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000251,1738873842285,"fUST",-1181.18,0.00013698,2,"2025-02-06T20:30:42.285",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000253,1738873842295,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.295",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000254,1738873842305,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.305",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000255,1738873842315,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.315",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000256,1738873842325,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.325",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000257,1738873842334,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000258,1738873842344,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.344",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000259,1738873842354,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.354",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000260,1738873842363,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.363",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000261,1738873842373,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.373",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000262,1738873842384,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.384",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000263,1738873842394,"fUST",-513.92,0.00013698,2,"2025-02-06T20:30:42.394",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000264,1738873842405,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.405",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000265,1738873842415,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.415",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000267,1738873842424,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.424",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000269,1738873842434,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.434",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000271,1738873842445,"fUST",-514.79,0.00013698,2,"2025-02-06T20:30:42.445",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000273,1738873842455,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.455",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000275,1738873842465,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.465",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000277,1738873842475,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.475",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000279,1738873842485,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.485",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000280,1738873842495,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.495",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000282,1738873842505,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.505",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000284,1738873842514,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.514",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000286,1738873842524,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.524",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000288,1738873842534,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000290,1738873842545,"fUST",-982.32,0.00013698,2,"2025-02-06T20:30:42.545",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000292,1738873842555,"fUST",-502.02405485,0.00013698,2,"2025-02-06T20:30:42.555",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000294,1738873842565,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.565",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000296,1738873842574,"fUST",-2880.66332593,0.00013698,2,"2025-02-06T20:30:42.574",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000298,1738873842587,"fUST",-6590.37667407,0.00013698,2,"2025-02-06T20:30:42.587",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000300,1738873842597,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.597",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000308,1738873842720,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.720",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000311,1738873842746,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.746",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000313,1738873842757,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.757",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000315,1738873842766,"fUST",-2328.95,0.00013698,2,"2025-02-06T20:30:42.766",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000317,1738873842776,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.776",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000319,1738873842785,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.785",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000321,1738873842795,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.795",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000323,1738873842805,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.805",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000325,1738873842814,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.814",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000327,1738873842824,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.824",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000329,1738873842834,"fUST",-503.97109054,0.00013698,2,"2025-02-06T20:30:42.834",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000331,1738873842843,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.843",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000333,1738873842853,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.853",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000335,1738873842862,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.862",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000337,1738873842871,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.871",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000339,1738873842881,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:42.881",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000341,1738873842890,"fUST",-695.3267831,0.00013706,2,"2025-02-06T20:30:42.890",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000343,1738873842900,"fUST",-749.25,0.00013833,2,"2025-02-06T20:30:42.900",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000345,1738873842909,"fUST",-673.40280643,0.00013834,2,"2025-02-06T20:30:42.909",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000710,1738873848008,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:48.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000712,1738873848019,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:48.019",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000714,1738873848030,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:48.030",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000716,1738873848040,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:48.040",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000718,1738873848050,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:48.050",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000720,1738873848059,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:48.059",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000722,1738873848069,"fUST",-519.70751738,0.00013698,2,"2025-02-06T20:30:48.069",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000724,1738873848079,"fUST",-500.0,0.00013698,2,"2025-02-06T20:30:48.079",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000726,1738873848088,"fUST",-75.84719357,0.00013834,2,"2025-02-06T20:30:48.088",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000728,1738873848098,"fUST",-749.25,0.00013834,2,"2025-02-06T20:30:48.098",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000729,1738873848108,"fUST",-749.25,0.00013834,2,"2025-02-06T20:30:48.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000731,1738873848118,"fUST",-749.25,0.00013834,2,"2025-02-06T20:30:48.118",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000733,1738873848128,"fUST",-749.25,0.00013834,2,"2025-02-06T20:30:48.128",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000735,1738873848137,"fUST",-749.25,0.00013834,2,"2025-02-06T20:30:48.137",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000737,1738873848147,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.147",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000739,1738873848157,"fUST",-202.54858333,0.00013835,2,"2025-02-06T20:30:48.157",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000741,1738873848167,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.167",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000743,1738873848176,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.176",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000745,1738873848186,"fUST",-561.64264187,0.00013835,2,"2025-02-06T20:30:48.186",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000746,1738873848196,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.196",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000748,1738873848206,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.206",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000750,1738873848216,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.216",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000752,1738873848226,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.226",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000754,1738873848238,"fUST",-305.00838834,0.00013835,2,"2025-02-06T20:30:48.238",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000756,1738873848249,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.249",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000758,1738873848260,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.260",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000760,1738873848270,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.270",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000762,1738873848280,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.280",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000764,1738873848292,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.292",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000765,1738873848302,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.302",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000767,1738873848313,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.313",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000769,1738873848323,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.323",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000771,1738873848334,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000773,1738873848344,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.344",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000775,1738873848355,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000777,1738873848365,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000779,1738873848375,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.375",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000781,1738873848386,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.386",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000783,1738873848396,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.396",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000784,1738873848406,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.406",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000786,1738873848416,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.416",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000788,1738873848427,"fUST",-512.72772952,0.00013835,2,"2025-02-06T20:30:48.427",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000790,1738873848437,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.437",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000792,1738873848447,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.447",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000794,1738873848458,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.458",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000796,1738873848468,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.468",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000798,1738873848477,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.477",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000800,1738873848487,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.487",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000802,1738873848498,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.498",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000803,1738873848509,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.509",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000805,1738873848518,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.518",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000807,1738873848528,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.528",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000809,1738873848539,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.539",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000811,1738873848549,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.549",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000813,1738873848560,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.560",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000815,1738873848571,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.571",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000817,1738873848581,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.581",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000819,1738873848591,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.591",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000820,1738873848601,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.601",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000822,1738873848611,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.611",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000824,1738873848620,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.620",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000826,1738873848630,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.630",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000828,1738873848640,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.640",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000830,1738873848650,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.650",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000832,1738873848660,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.660",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000834,1738873848670,"fUST",-648.41,0.00013835,2,"2025-02-06T20:30:48.670",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000836,1738873848681,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.681",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000838,1738873848692,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.692",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000840,1738873848705,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.705",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000842,1738873848716,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.716",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000844,1738873848726,"fUST",-309.07688405,0.00013835,2,"2025-02-06T20:30:48.726",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000846,1738873848736,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.736",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000848,1738873848746,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.746",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000850,1738873848756,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.756",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000852,1738873848767,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.767",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000854,1738873848776,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.776",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000856,1738873848787,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.787",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000858,1738873848798,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.798",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000860,1738873848809,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000862,1738873848819,"fUST",-500.0,0.00013835,2,"2025-02-06T20:30:48.819",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352000864,1738873848829,"fUST",-15.31497943,0.00013835,2,"2025-02-06T20:30:48.829",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001226,1738874735105,"fUST",-314.6948374,0.00012748,2,"2025-02-06T20:45:35.105",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001227,1738874735126,"fUST",-59.37997753,0.00012766,2,"2025-02-06T20:45:35.126",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001228,1738874827131,"fUST",-1887.64841237,0.00012766,2,"2025-02-06T20:47:07.131",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001229,1738874827157,"fUST",-206.8180615,0.00012894,2,"2025-02-06T20:47:07.157",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001230,1738874827183,"fUST",-600.0,0.0001315,2,"2025-02-06T20:47:07.183",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001231,1738874827211,"fUST",-516.02295588,0.00013598,2,"2025-02-06T20:47:07.211",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001232,1738874827238,"fUST",-77.0030063,0.00013658,2,"2025-02-06T20:47:07.238",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001277,1738875031992,"fUST",-600.0,0.0001315,2,"2025-02-06T20:50:31.992",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001279,1738875032001,"fUST",-483.93865186,0.00013673,2,"2025-02-06T20:50:32.001",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001281,1738875032010,"fUST",-158.53021121,0.00013673,2,"2025-02-06T20:50:32.010",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001283,1738875032020,"fUST",-500.0,0.00013673,2,"2025-02-06T20:50:32.020",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001285,1738875032029,"fUST",-500.0,0.00013673,2,"2025-02-06T20:50:32.029",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001287,1738875032038,"fUST",-300.0,0.00013696,2,"2025-02-06T20:50:32.038",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001289,1738875032047,"fUST",-220.89113701,0.00013697,2,"2025-02-06T20:50:32.047",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001291,1738875032058,"fUST",-279.10886299,0.00013697,2,"2025-02-06T20:50:32.058",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001293,1738875032067,"fUST",-190.20795854,0.00013697,2,"2025-02-06T20:50:32.067",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001295,1738875032076,"fUST",-500.0,0.00013697,2,"2025-02-06T20:50:32.076",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001297,1738875032085,"fUST",-500.0,0.00013697,2,"2025-02-06T20:50:32.085",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001299,1738875032095,"fUST",-386.45061477,0.00013697,2,"2025-02-06T20:50:32.095",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001301,1738875032106,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.106",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001303,1738875032115,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.115",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001305,1738875032125,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.125",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001307,1738875032134,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.134",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001309,1738875032146,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.146",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001311,1738875032154,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.154",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001313,1738875032163,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.163",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001315,1738875032173,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.173",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001317,1738875032183,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.183",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001319,1738875032192,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.192",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001321,1738875032201,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.201",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001323,1738875032211,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.211",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001325,1738875032220,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.220",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001327,1738875032229,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.229",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001329,1738875032238,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.238",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001331,1738875032247,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.247",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001333,1738875032257,"fUST",-259.82679035,0.00013698,2,"2025-02-06T20:50:32.257",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001335,1738875032266,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.266",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001337,1738875032275,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.275",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001339,1738875032284,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.284",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001341,1738875032294,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.294",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001343,1738875032303,"fUST",-502.52711191,0.00013698,2,"2025-02-06T20:50:32.303",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001346,1738875032315,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.315",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001348,1738875032324,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.324",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001350,1738875032334,"fUST",-403.0542321,0.00013698,2,"2025-02-06T20:50:32.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001352,1738875032346,"fUST",-96.9457679,0.00013698,2,"2025-02-06T20:50:32.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001354,1738875032357,"fUST",-510.30258903,0.00013698,2,"2025-02-06T20:50:32.357",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001356,1738875032367,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.367",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001358,1738875032377,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.377",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001360,1738875032389,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.389",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001362,1738875032398,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.398",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001364,1738875032408,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.408",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001366,1738875032416,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.416",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001368,1738875032426,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.426",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001370,1738875032435,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.435",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001372,1738875032444,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.444",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001374,1738875032453,"fUST",-503.66489458,0.00013698,2,"2025-02-06T20:50:32.453",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001376,1738875032464,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.464",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001378,1738875032473,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001380,1738875032482,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.482",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001382,1738875032492,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.492",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001384,1738875032501,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.501",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001386,1738875032510,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.510",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001388,1738875032520,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.520",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001390,1738875032529,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.529",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001392,1738875032538,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.538",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001394,1738875032548,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.548",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001396,1738875032557,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.557",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001398,1738875032566,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.566",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001400,1738875032575,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.575",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001402,1738875032586,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.586",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001404,1738875032595,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.595",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001406,1738875032604,"fUST",-1000.0,0.00013698,2,"2025-02-06T20:50:32.604",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001408,1738875032613,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.613",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001410,1738875032623,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.623",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001412,1738875032632,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.632",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001414,1738875032642,"fUST",-507.85,0.00013698,2,"2025-02-06T20:50:32.642",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001416,1738875032651,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.651",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001418,1738875032660,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.660",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001420,1738875032670,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.670",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001422,1738875032679,"fUST",-502.54081061,0.00013698,2,"2025-02-06T20:50:32.679",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001424,1738875032688,"fUST",-44.0611216,0.00013698,2,"2025-02-06T20:50:32.688",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001427,1738875032701,"fUST",-455.9388784,0.00013698,2,"2025-02-06T20:50:32.701",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001429,1738875032711,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001431,1738875032720,"fUST",-26.5711216,0.00013698,2,"2025-02-06T20:50:32.720",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001433,1738875032733,"fUST",-473.4288784,0.00013698,2,"2025-02-06T20:50:32.733",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001435,1738875032743,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.743",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001437,1738875032754,"fUST",-106.3887224,0.00013698,2,"2025-02-06T20:50:32.754",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001439,1738875032767,"fUST",-393.6112776,0.00013698,2,"2025-02-06T20:50:32.767",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001441,1738875032778,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:32.778",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001443,1738875032788,"fUST",-70.90711234,0.00013698,2,"2025-02-06T20:50:32.788",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001445,1738875032800,"fUST",-429.09288766,0.00013698,2,"2025-02-06T20:50:32.800",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001446,1738875032810,"fUST",-10.47211234,0.00013698,2,"2025-02-06T20:50:32.810",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001914,1738875037822,"fUST",-489.52788766,0.00013698,2,"2025-02-06T20:50:37.822",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001916,1738875037851,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:37.851",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001918,1738875037875,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:37.875",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001920,1738875037902,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:37.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001922,1738875037943,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:37.943",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001924,1738875037975,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:37.975",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001926,1738875037997,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:37.997",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001928,1738875038008,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001930,1738875038018,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.018",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001932,1738875038028,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.028",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001934,1738875038038,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.038",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001936,1738875038048,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.048",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001938,1738875038058,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.058",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001940,1738875038067,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.067",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001942,1738875038077,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.077",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001944,1738875038087,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.087",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001946,1738875038097,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.097",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001948,1738875038106,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.106",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001950,1738875038116,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.116",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001952,1738875038125,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.125",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001954,1738875038135,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.135",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001956,1738875038145,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.145",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001958,1738875038156,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001961,1738875038165,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.165",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001963,1738875038174,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.174",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001965,1738875038184,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.184",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001967,1738875038194,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.194",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001969,1738875038203,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.203",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001971,1738875038213,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.213",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001973,1738875038222,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.222",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001975,1738875038232,"fUST",-617.3,0.00013698,2,"2025-02-06T20:50:38.232",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001977,1738875038241,"fUST",-167.17948677,0.00013698,2,"2025-02-06T20:50:38.241",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001979,1738875038251,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.251",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001981,1738875038260,"fUST",-525.13864355,0.00013698,2,"2025-02-06T20:50:38.260",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001983,1738875038270,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.270",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001985,1738875038279,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.279",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001987,1738875038288,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.288",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001989,1738875038297,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.297",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001991,1738875038307,"fUST",-506.0505508,0.00013698,2,"2025-02-06T20:50:38.307",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001993,1738875038320,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.320",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001995,1738875038330,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.330",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001997,1738875038339,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.339",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352001999,1738875038349,"fUST",-529.08031822,0.00013698,2,"2025-02-06T20:50:38.349",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002001,1738875038358,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.358",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002003,1738875038368,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.368",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002005,1738875038377,"fUST",-288.75624615,0.00013698,2,"2025-02-06T20:50:38.377",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002007,1738875038387,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.387",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002009,1738875038398,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.398",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002011,1738875038408,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.408",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002013,1738875038417,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.417",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002015,1738875038426,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.426",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002017,1738875038435,"fUST",-271.42458975,0.00013698,2,"2025-02-06T20:50:38.435",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002019,1738875038445,"fUST",-537.99334649,0.00013698,2,"2025-02-06T20:50:38.445",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002021,1738875038454,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.454",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002023,1738875038464,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.464",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002025,1738875038473,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002027,1738875038484,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.484",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002029,1738875038494,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.494",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002032,1738875038504,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.504",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002034,1738875038513,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.513",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002036,1738875038523,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.523",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002038,1738875038532,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.532",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002040,1738875038542,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.542",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002042,1738875038551,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.551",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002044,1738875038561,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.561",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002046,1738875038570,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002048,1738875038580,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.580",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002050,1738875038589,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.589",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002052,1738875038599,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.599",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002054,1738875038608,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.608",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002056,1738875038617,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002058,1738875038626,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.626",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002060,1738875038636,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.636",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002062,1738875038646,"fUST",-503.11123281,0.00013698,2,"2025-02-06T20:50:38.646",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002064,1738875038657,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.657",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002066,1738875038667,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.667",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002068,1738875038676,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.676",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002070,1738875038685,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.685",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002072,1738875038695,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.695",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002074,1738875038704,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.704",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002076,1738875038714,"fUST",-506.00388029,0.00013698,2,"2025-02-06T20:50:38.714",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002078,1738875038724,"fUST",-193.42766705,0.00013698,2,"2025-02-06T20:50:38.724",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002080,1738875038733,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.733",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002082,1738875038742,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.742",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002084,1738875038752,"fUST",-42.74887988,0.00013698,2,"2025-02-06T20:50:38.752",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002088,1738875038779,"fUST",-457.25112012,0.00013698,2,"2025-02-06T20:50:38.779",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002090,1738875038789,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.789",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002092,1738875038799,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.799",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002094,1738875038809,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002096,1738875038818,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.818",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002098,1738875038828,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.828",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002100,1738875038837,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.837",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002102,1738875038847,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.847",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002104,1738875038857,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.857",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002106,1738875038866,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.866",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002108,1738875038876,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.876",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002110,1738875038885,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.885",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002112,1738875038894,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.894",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002114,1738875038906,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.906",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002117,1738875038915,"fUST",-161.33961631,0.00013698,2,"2025-02-06T20:50:38.915",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002119,1738875038925,"fUST",-503.54426953,0.00013698,2,"2025-02-06T20:50:38.925",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002121,1738875038935,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.935",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002122,1738875038944,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.944",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002124,1738875038954,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.954",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002126,1738875038964,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.964",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002128,1738875038973,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.973",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002130,1738875038983,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.983",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002132,1738875038992,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:38.992",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002135,1738875039003,"fUST",-504.39845827,0.00013698,2,"2025-02-06T20:50:39.003",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002136,1738875039012,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002139,1738875039021,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.021",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002141,1738875039031,"fUST",-358.05466436,0.00013698,2,"2025-02-06T20:50:39.031",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002164,1738875039234,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.234",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002166,1738875039243,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.243",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002168,1738875039253,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.253",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002170,1738875039263,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.263",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002172,1738875039272,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.272",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002175,1738875039282,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.282",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002177,1738875039291,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.291",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002178,1738875039300,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.300",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002181,1738875039310,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.310",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002183,1738875039323,"fUST",-426.72372243,0.00013698,2,"2025-02-06T20:50:39.323",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002185,1738875039332,"fUST",-513.79007697,0.00013698,2,"2025-02-06T20:50:39.332",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002187,1738875039342,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.342",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002189,1738875039351,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.351",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002191,1738875039362,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.362",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002192,1738875039373,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.373",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002193,1738875039382,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.382",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002194,1738875039391,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.391",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002195,1738875039402,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.402",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002196,1738875039411,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.411",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002197,1738875039421,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.421",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002199,1738875039431,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.431",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002201,1738875039441,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.441",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002203,1738875039451,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.451",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002204,1738875039461,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.461",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002206,1738875039471,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.471",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002208,1738875039481,"fUST",-2414.92321852,0.00013698,2,"2025-02-06T20:50:39.481",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002211,1738875039519,"fUST",-5127.86678148,0.00013698,2,"2025-02-06T20:50:39.519",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002212,1738875039529,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.529",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002213,1738875039539,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.539",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002215,1738875039548,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.548",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002217,1738875039559,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.559",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002219,1738875039568,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.568",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002221,1738875039578,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.578",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002223,1738875039587,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.587",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002225,1738875039597,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.597",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002227,1738875039607,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.607",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002229,1738875039617,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002231,1738875039626,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.626",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002233,1738875039636,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.636",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002234,1738875039645,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.645",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002236,1738875039655,"fUST",-1198.85,0.00013698,2,"2025-02-06T20:50:39.655",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002238,1738875039665,"fUST",-1487.67,0.00013698,2,"2025-02-06T20:50:39.665",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002240,1738875039674,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.674",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002242,1738875039684,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.684",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002244,1738875039693,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.693",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002246,1738875039703,"fUST",-600.73,0.00013698,2,"2025-02-06T20:50:39.703",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002248,1738875039712,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.712",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002250,1738875039721,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.721",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002252,1738875039731,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.731",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002254,1738875039740,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.740",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002256,1738875039749,"fUST",-420.45032199,0.00013698,2,"2025-02-06T20:50:39.749",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002258,1738875039758,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.758",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002260,1738875039767,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.767",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002261,1738875039777,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.777",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002262,1738875039787,"fUST",-606.49,0.00013698,2,"2025-02-06T20:50:39.787",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002265,1738875039796,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.796",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002267,1738875039806,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.806",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002268,1738875039815,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.815",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002270,1738875039825,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.825",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002273,1738875039835,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.835",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002274,1738875039844,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.844",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002276,1738875039854,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.854",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002279,1738875039863,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.863",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002280,1738875039873,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.873",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002282,1738875039883,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002284,1738875039892,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.892",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002286,1738875039903,"fUST",-376.28,0.00013698,2,"2025-02-06T20:50:39.903",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002288,1738875039913,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.913",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002290,1738875039922,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002292,1738875039931,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.931",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002294,1738875039941,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.941",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002296,1738875039950,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.950",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002298,1738875039959,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.959",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002300,1738875039969,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.969",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002302,1738875039979,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.979",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002304,1738875039988,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.988",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002306,1738875039998,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:39.998",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002308,1738875040007,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.007",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002310,1738875040017,"fUST",-196.93009315,0.00013698,2,"2025-02-06T20:50:40.017",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002312,1738875040026,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.026",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002314,1738875040036,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.036",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002316,1738875040046,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.046",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002318,1738875040055,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.055",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002320,1738875040065,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002322,1738875040075,"fUST",-230.9776588,0.00013698,2,"2025-02-06T20:50:40.075",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002324,1738875040085,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.085",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002326,1738875040095,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.095",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002328,1738875040105,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.105",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002329,1738875040114,"fUST",-251.62291381,0.00013698,2,"2025-02-06T20:50:40.114",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002330,1738875040124,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.124",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002331,1738875040133,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.133",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002332,1738875040142,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.142",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002333,1738875040154,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.154",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002334,1738875040164,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.164",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002335,1738875040173,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.173",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002336,1738875040182,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.182",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002337,1738875040191,"fUST",-507.66,0.00013698,2,"2025-02-06T20:50:40.191",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002338,1738875040201,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.201",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002339,1738875040210,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.210",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002340,1738875040220,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.220",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002341,1738875040229,"fUST",-502.92290859,0.00013698,2,"2025-02-06T20:50:40.229",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002342,1738875040239,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.239",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002343,1738875040248,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.248",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002344,1738875040257,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.257",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002345,1738875040267,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.267",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002346,1738875040276,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.276",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002347,1738875040286,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.286",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002348,1738875040296,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.296",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002349,1738875040306,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.306",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002350,1738875040316,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.316",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002351,1738875040327,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.327",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002352,1738875040336,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.336",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002353,1738875040346,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002354,1738875040355,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002355,1738875040365,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002356,1738875040375,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.375",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002357,1738875040384,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.384",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002358,1738875040393,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.393",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002359,1738875040405,"fUST",-1127.92,0.00013698,2,"2025-02-06T20:50:40.405",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002360,1738875040415,"fUST",-401.64962618,0.00013698,2,"2025-02-06T20:50:40.415",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002361,1738875040425,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.425",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002362,1738875040434,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.434",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002363,1738875040443,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.443",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002364,1738875040453,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.453",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002365,1738875040462,"fUST",-506.86884258,0.00013698,2,"2025-02-06T20:50:40.462",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002366,1738875040472,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.472",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002367,1738875040481,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.481",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002368,1738875040491,"fUST",-1217.87,0.00013698,2,"2025-02-06T20:50:40.491",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002369,1738875040500,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.500",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002370,1738875040509,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.509",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002371,1738875040519,"fUST",-503.72983366,0.00013698,2,"2025-02-06T20:50:40.519",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002372,1738875040528,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.528",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002373,1738875040537,"fUST",-553.85,0.00013698,2,"2025-02-06T20:50:40.537",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002374,1738875040547,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.547",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002375,1738875040557,"fUST",-3275.5,0.00013698,2,"2025-02-06T20:50:40.557",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002376,1738875040566,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.566",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002377,1738875040576,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.576",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002378,1738875040586,"fUST",-733.6,0.00013698,2,"2025-02-06T20:50:40.586",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002379,1738875040596,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.596",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002380,1738875040606,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.606",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002381,1738875040615,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.615",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002382,1738875040625,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.625",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002383,1738875040635,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.635",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002384,1738875040644,"fUST",-4468.7,0.00013698,2,"2025-02-06T20:50:40.644",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002385,1738875040654,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.654",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002386,1738875040663,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.663",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002387,1738875040673,"fUST",-1125.77,0.00013698,2,"2025-02-06T20:50:40.673",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002388,1738875040683,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.683",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002389,1738875040692,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.692",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002390,1738875040701,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.701",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002391,1738875040711,"fUST",-515.59,0.00013698,2,"2025-02-06T20:50:40.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002392,1738875040720,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.720",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002393,1738875040730,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.730",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002395,1738875040739,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.739",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002397,1738875040748,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.748",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002399,1738875040758,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.758",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002401,1738875040767,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.767",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002403,1738875040776,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.776",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002405,1738875040785,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.785",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002407,1738875040795,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.795",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002409,1738875040804,"fUST",-1372.02,0.00013698,2,"2025-02-06T20:50:40.804",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002411,1738875040813,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.813",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002413,1738875040823,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.823",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002414,1738875040832,"fUST",-1635.02,0.00013698,2,"2025-02-06T20:50:40.832",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002416,1738875040842,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.842",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002418,1738875040851,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.851",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002420,1738875040861,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.861",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002422,1738875040870,"fUST",-568.48,0.00013698,2,"2025-02-06T20:50:40.870",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002424,1738875040879,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.879",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002426,1738875040888,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.888",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002428,1738875040900,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.900",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002430,1738875040909,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.909",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002432,1738875040918,"fUST",-478.74315465,0.00013698,2,"2025-02-06T20:50:40.918",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002434,1738875040933,"fUST",-21.25684535,0.00013698,2,"2025-02-06T20:50:40.933",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002436,1738875040943,"fUST",-501.59703703,0.00013698,2,"2025-02-06T20:50:40.943",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002438,1738875040952,"fUST",-587.02,0.00013698,2,"2025-02-06T20:50:40.952",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002439,1738875040961,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:40.961",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002441,1738875040971,"fUST",-148.5454414,0.00013698,2,"2025-02-06T20:50:40.971",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002444,1738875040982,"fUST",-351.4545586,0.00013698,2,"2025-02-06T20:50:40.982",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002446,1738875040992,"fUST",-356.13866016,0.00013698,2,"2025-02-06T20:50:40.992",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002448,1738875041004,"fUST",-143.86133984,0.00013698,2,"2025-02-06T20:50:41.004",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002450,1738875041014,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.014",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002452,1738875041023,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.023",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002454,1738875041033,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.033",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002456,1738875041043,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.043",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002457,1738875041052,"fUST",-1434.66,0.00013698,2,"2025-02-06T20:50:41.052",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002459,1738875041061,"fUST",-501.09459429,0.00013698,2,"2025-02-06T20:50:41.061",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002461,1738875041071,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.071",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002463,1738875041080,"fUST",-501.68054084,0.00013698,2,"2025-02-06T20:50:41.080",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002464,1738875041090,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.090",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002466,1738875041099,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.099",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002468,1738875041108,"fUST",-2576.04,0.00013698,2,"2025-02-06T20:50:41.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002470,1738875041118,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.118",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002472,1738875041127,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.127",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002474,1738875041137,"fUST",-627.39,0.00013698,2,"2025-02-06T20:50:41.137",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002475,1738875041147,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.147",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002477,1738875041157,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.157",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002479,1738875041166,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.166",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002481,1738875041175,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.175",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002483,1738875041184,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.184",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002485,1738875041194,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.194",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002487,1738875041209,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.209",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002489,1738875041219,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.219",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002491,1738875041228,"fUST",-12306.82,0.00013698,2,"2025-02-06T20:50:41.228",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002493,1738875041237,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.237",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002494,1738875041246,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:41.246",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002496,1738875041256,"fUST",-244.61952587,0.00013735,2,"2025-02-06T20:50:41.256",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002498,1738875041266,"fUST",-500.0,0.00013833,2,"2025-02-06T20:50:41.266",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002500,1738875041275,"fUST",-526.6748623,0.00013834,2,"2025-02-06T20:50:41.275",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002502,1738875041284,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.284",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002504,1738875041294,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.294",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002506,1738875041303,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.303",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002508,1738875041313,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.313",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002510,1738875041325,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.325",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002512,1738875041334,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002514,1738875041344,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.344",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002516,1738875041353,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.353",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002517,1738875041363,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.363",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002519,1738875041372,"fUST",-500.0,0.00013834,2,"2025-02-06T20:50:41.372",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002521,1738875041381,"fUST",-631.74,0.00013834,2,"2025-02-06T20:50:41.381",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002523,1738875041390,"fUST",-13851.44994152,0.00013834,5,"2025-02-06T20:50:41.390",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002525,1738875041400,"fUST",-73291.74238667,0.00013835,5,"2025-02-06T20:50:41.400",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002527,1738875041410,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.410",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002529,1738875041420,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.420",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002531,1738875041429,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.429",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002533,1738875041439,"fUST",-529.04537144,0.00013835,2,"2025-02-06T20:50:41.439",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002535,1738875041448,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.448",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002536,1738875041457,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.457",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002538,1738875041467,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.467",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002540,1738875041476,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.476",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002542,1738875041485,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.485",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002544,1738875041495,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.495",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002546,1738875041504,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.504",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002548,1738875041513,"fUST",-225.99511947,0.00013835,2,"2025-02-06T20:50:41.513",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002550,1738875041523,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.523",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002552,1738875041532,"fUST",-507.85,0.00013835,2,"2025-02-06T20:50:41.532",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002554,1738875041541,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.541",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002556,1738875041551,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.551",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002558,1738875041560,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.560",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002560,1738875041569,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.569",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002562,1738875041579,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.579",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002563,1738875041588,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002565,1738875041597,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.597",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002567,1738875041607,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.607",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002569,1738875041616,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.616",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002571,1738875041625,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.625",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002572,1738875041635,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.635",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002573,1738875041644,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.644",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002574,1738875041656,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.656",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002575,1738875041665,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.665",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002576,1738875041675,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.675",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002577,1738875041685,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.685",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002578,1738875041694,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.694",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002579,1738875041704,"fUST",-236.22024037,0.00013835,2,"2025-02-06T20:50:41.704",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002580,1738875041713,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.713",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002581,1738875041723,"fUST",-604.87222016,0.00013835,2,"2025-02-06T20:50:41.723",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002582,1738875041733,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.733",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002583,1738875041742,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.742",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002584,1738875041751,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.751",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002585,1738875041760,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.760",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002586,1738875041770,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.770",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002587,1738875041779,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.779",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002588,1738875041788,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.788",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002589,1738875041798,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.798",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002590,1738875041808,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.808",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002591,1738875041817,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.817",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002592,1738875041827,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.827",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002593,1738875041836,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.836",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002594,1738875041846,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.846",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002595,1738875041855,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.855",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002596,1738875041865,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.865",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002597,1738875041874,"fUST",-617.3,0.00013835,2,"2025-02-06T20:50:41.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002598,1738875041883,"fUST",-458.02936325,0.00013835,2,"2025-02-06T20:50:41.883",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002599,1738875041893,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.893",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002600,1738875041903,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.903",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002601,1738875041913,"fUST",-649.37443697,0.00013835,2,"2025-02-06T20:50:41.913",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002602,1738875041922,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002603,1738875041932,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.932",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002604,1738875041941,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.941",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002605,1738875041951,"fUST",-504.70852396,0.00013835,2,"2025-02-06T20:50:41.951",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002606,1738875041960,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.960",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002607,1738875041970,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.970",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002608,1738875041980,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.980",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002609,1738875041989,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.989",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002610,1738875041999,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:41.999",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002611,1738875042008,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002612,1738875042018,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.018",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002613,1738875042027,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.027",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002614,1738875042037,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.037",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002615,1738875042046,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.046",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002616,1738875042056,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.056",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002617,1738875042065,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002618,1738875042074,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002619,1738875042083,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.083",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002620,1738875042093,"fUST",-506.56351704,0.00013835,2,"2025-02-06T20:50:42.093",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002621,1738875042102,"fUST",-510.62274121,0.00013835,2,"2025-02-06T20:50:42.102",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002622,1738875042112,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.112",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002623,1738875042122,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.122",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002624,1738875042131,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.131",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002625,1738875042141,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.141",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002626,1738875042150,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.150",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002627,1738875042160,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.160",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002628,1738875042169,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.169",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002629,1738875042179,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.179",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002630,1738875042188,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.188",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002631,1738875042198,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.198",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002632,1738875042207,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.207",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002633,1738875042217,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.217",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002634,1738875042226,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.226",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002635,1738875042236,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.236",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002636,1738875042246,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.246",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002638,1738875042256,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.256",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002640,1738875042265,"fUST",-553.17055382,0.00013835,2,"2025-02-06T20:50:42.265",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002643,1738875042275,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.275",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002646,1738875042286,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.286",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002649,1738875042296,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.296",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002651,1738875042305,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.305",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002654,1738875042318,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.318",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002656,1738875042328,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.328",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002658,1738875042338,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.338",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002660,1738875042347,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.347",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002662,1738875042358,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.358",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002664,1738875042367,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.367",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002666,1738875042377,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.377",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002668,1738875042386,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.386",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002670,1738875042396,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.396",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002672,1738875042407,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.407",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002674,1738875042416,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.416",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002676,1738875042426,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.426",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002678,1738875042435,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.435",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002680,1738875042445,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.445",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002682,1738875042454,"fUST",-571.4472996,0.00013835,2,"2025-02-06T20:50:42.454",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002684,1738875042463,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.463",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002686,1738875042473,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002688,1738875042483,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.483",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002691,1738875042493,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.493",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002694,1738875042502,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.502",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002695,1738875042512,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.512",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002698,1738875042522,"fUST",-514.58075467,0.00013835,2,"2025-02-06T20:50:42.522",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002700,1738875042531,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.531",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002703,1738875042541,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.541",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002706,1738875042551,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.551",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002712,1738875042561,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.561",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002718,1738875042570,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002740,1738875042711,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002742,1738875042723,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.723",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002744,1738875042732,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.732",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002746,1738875042742,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.742",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002748,1738875042752,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.752",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002750,1738875042763,"fUST",-7542.79,0.00013835,2,"2025-02-06T20:50:42.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002752,1738875042773,"fUST",-503.76447749,0.00013835,2,"2025-02-06T20:50:42.773",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002754,1738875042783,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.783",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002756,1738875042793,"fUST",-616.86938606,0.00013835,2,"2025-02-06T20:50:42.793",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002758,1738875042803,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.803",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002760,1738875042813,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.813",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002762,1738875042824,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.824",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002764,1738875042834,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.834",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002766,1738875042844,"fUST",-502.09692297,0.00013835,2,"2025-02-06T20:50:42.844",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002768,1738875042854,"fUST",-504.05673413,0.00013835,2,"2025-02-06T20:50:42.854",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002770,1738875042864,"fUST",-1198.85,0.00013835,2,"2025-02-06T20:50:42.864",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002772,1738875042874,"fUST",-1487.67,0.00013835,2,"2025-02-06T20:50:42.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002774,1738875042884,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.884",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002776,1738875042893,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.893",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002778,1738875042908,"fUST",-501.56075748,0.00013835,2,"2025-02-06T20:50:42.908",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002780,1738875042918,"fUST",-600.73,0.00013835,2,"2025-02-06T20:50:42.918",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002782,1738875042929,"fUST",-504.92,0.00013835,2,"2025-02-06T20:50:42.929",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002784,1738875042939,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.939",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002786,1738875042949,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.949",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002788,1738875042959,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.959",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002790,1738875042968,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.968",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002792,1738875042978,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.978",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002794,1738875042987,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:42.987",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002796,1738875042996,"fUST",-606.49,0.00013835,2,"2025-02-06T20:50:42.996",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002798,1738875043006,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.006",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002800,1738875043017,"fUST",-507.81961295,0.00013835,2,"2025-02-06T20:50:43.017",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002802,1738875043026,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.026",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002804,1738875043034,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.034",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002806,1738875043043,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.043",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002808,1738875043052,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.052",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002810,1738875043061,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.061",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002812,1738875043070,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.070",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002814,1738875043080,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.080",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002816,1738875043089,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.089",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002818,1738875043099,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.099",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002819,1738875043108,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002820,1738875043118,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.118",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002821,1738875043127,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.127",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002823,1738875043137,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.137",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002825,1738875043146,"fUST",-515.63393805,0.00013835,2,"2025-02-06T20:50:43.146",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002827,1738875043158,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.158",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002829,1738875043167,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.167",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002831,1738875043177,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.177",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002832,1738875043186,"fUST",-507.66,0.00013835,2,"2025-02-06T20:50:43.186",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002834,1738875043195,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.195",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002836,1738875043204,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.204",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002838,1738875043214,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.214",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002839,1738875043223,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.223",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002841,1738875043233,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.233",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002844,1738875043242,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.242",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002846,1738875043251,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.251",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002847,1738875043261,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.261",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002849,1738875043270,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.270",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002851,1738875043279,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.279",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002853,1738875043289,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.289",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002855,1738875043298,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.298",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002857,1738875043308,"fUST",-471.29003738,0.00013835,2,"2025-02-06T20:50:43.308",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002859,1738875043320,"fUST",-509.0451226,0.00013835,2,"2025-02-06T20:50:43.320",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002861,1738875043329,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.329",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002863,1738875043339,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.339",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002865,1738875043348,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.348",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002867,1738875043358,"fUST",-1127.92,0.00013835,2,"2025-02-06T20:50:43.358",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002869,1738875043368,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.368",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002871,1738875043377,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.377",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002873,1738875043387,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.387",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002875,1738875043399,"fUST",-1217.87,0.00013835,2,"2025-02-06T20:50:43.399",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002877,1738875043410,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.410",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002879,1738875043420,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.420",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002881,1738875043429,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.429",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002883,1738875043439,"fUST",-553.85,0.00013835,2,"2025-02-06T20:50:43.439",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002885,1738875043448,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.448",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002887,1738875043457,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.457",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002890,1738875043467,"fUST",-3275.5,0.00013835,2,"2025-02-06T20:50:43.467",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002892,1738875043476,"fUST",-430.93,0.00013835,2,"2025-02-06T20:50:43.476",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002894,1738875043486,"fUST",-733.6,0.00013835,2,"2025-02-06T20:50:43.486",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002896,1738875043495,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.495",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002898,1738875043504,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.504",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002899,1738875043513,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.513",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002902,1738875043523,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.523",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002904,1738875043532,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.532",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002906,1738875043541,"fUST",-4468.7,0.00013835,2,"2025-02-06T20:50:43.541",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002908,1738875043550,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.550",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002909,1738875043560,"fUST",-165.45125247,0.00013835,2,"2025-02-06T20:50:43.560",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002912,1738875043570,"fUST",-1125.77,0.00013835,2,"2025-02-06T20:50:43.570",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002913,1738875043579,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.579",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002916,1738875043588,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002918,1738875043598,"fUST",-515.59,0.00013835,2,"2025-02-06T20:50:43.598",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002919,1738875043607,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.607",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002922,1738875043617,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002924,1738875043626,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.626",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002926,1738875043635,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.635",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002928,1738875043647,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.647",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002930,1738875043658,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.658",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002932,1738875043667,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.667",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002934,1738875043677,"fUST",-1372.02,0.00013835,2,"2025-02-06T20:50:43.677",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002936,1738875043687,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.687",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002938,1738875043696,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.696",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002940,1738875043705,"fUST",-1635.02,0.00013835,2,"2025-02-06T20:50:43.705",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002942,1738875043714,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.714",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002944,1738875043724,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.724",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002946,1738875043733,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.733",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002948,1738875043743,"fUST",-568.48,0.00013835,2,"2025-02-06T20:50:43.743",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002950,1738875043752,"fUST",-319.05526936,0.00013835,2,"2025-02-06T20:50:43.752",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002952,1738875043761,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.761",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002954,1738875043770,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.770",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002956,1738875043779,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.779",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002958,1738875043788,"fUST",-587.02,0.00013835,2,"2025-02-06T20:50:43.788",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002959,1738875043798,"fUST",-260.08,0.00013835,2,"2025-02-06T20:50:43.798",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002961,1738875043807,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.807",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002963,1738875043817,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.817",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002965,1738875043827,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.827",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002968,1738875043836,"fUST",-1434.66,0.00013835,2,"2025-02-06T20:50:43.836",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002970,1738875043846,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.846",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002972,1738875043856,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.856",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002973,1738875043865,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.865",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002975,1738875043874,"fUST",-2576.04,0.00013835,2,"2025-02-06T20:50:43.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002977,1738875043884,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.884",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002980,1738875043893,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.893",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002982,1738875043905,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.905",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002984,1738875043913,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.913",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002986,1738875043922,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002988,1738875043931,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.931",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002990,1738875043941,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.941",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002992,1738875043951,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.951",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002994,1738875043961,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.961",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002995,1738875043971,"fUST",-12306.82,0.00013835,2,"2025-02-06T20:50:43.971",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352002998,1738875043980,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.980",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003000,1738875043990,"fUST",-500.0,0.00013835,2,"2025-02-06T20:50:43.990",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003001,1738875043999,"fUST",-707.6659558,0.000139,2,"2025-02-06T20:50:43.999",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003003,1738875044008,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003006,1738875044017,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.017",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003008,1738875044026,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.026",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003010,1738875044036,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.036",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003012,1738875044045,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.045",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003014,1738875044054,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.054",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003016,1738875044063,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.063",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003018,1738875044071,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.071",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003019,1738875044081,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.081",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003021,1738875044090,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.090",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003023,1738875044099,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.099",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003024,1738875044108,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003025,1738875044117,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.117",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003026,1738875044126,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.126",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003027,1738875044135,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.135",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003028,1738875044145,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.145",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003029,1738875044157,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.157",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003030,1738875044166,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.166",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003031,1738875044175,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.175",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003032,1738875044185,"fUST",-153.0,0.00013954,2,"2025-02-06T20:50:44.185",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003033,1738875044193,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.193",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003034,1738875044202,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.202",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003035,1738875044211,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.211",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003036,1738875044220,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.220",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003037,1738875044230,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.230",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003038,1738875044239,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.239",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003039,1738875044248,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.248",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003040,1738875044257,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.257",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003041,1738875044266,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.266",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003042,1738875044276,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.276",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003043,1738875044285,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.285",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003044,1738875044295,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.295",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003045,1738875044304,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.304",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003046,1738875044314,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.314",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003047,1738875044327,"fUST",-153.0,0.00013959,2,"2025-02-06T20:50:44.327",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003048,1738875044336,"fUST",-501.89676771,0.00013971,2,"2025-02-06T20:50:44.336",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003049,1738875044345,"fUST",-500.0,0.00013971,2,"2025-02-06T20:50:44.345",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003050,1738875044354,"fUST",-566.9160785,0.00013971,2,"2025-02-06T20:50:44.354",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003051,1738875044366,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.366",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003052,1738875044376,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.376",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003053,1738875044385,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.385",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003054,1738875044395,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.395",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003055,1738875044408,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.408",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003056,1738875044418,"fUST",-507.85,0.00013972,2,"2025-02-06T20:50:44.418",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003057,1738875044427,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.427",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003058,1738875044436,"fUST",-181.63454154,0.00013972,2,"2025-02-06T20:50:44.436",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003059,1738875044445,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.445",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003060,1738875044454,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.454",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003061,1738875044463,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.463",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003062,1738875044473,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003063,1738875044482,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.482",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003064,1738875044492,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.492",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003065,1738875044501,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.501",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003066,1738875044511,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.511",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003067,1738875044520,"fUST",-538.06997693,0.00013972,2,"2025-02-06T20:50:44.520",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003068,1738875044531,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.531",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003069,1738875044540,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.540",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003070,1738875044550,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.550",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003071,1738875044559,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.559",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003072,1738875044568,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.568",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003073,1738875044578,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.578",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003074,1738875044587,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.587",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003075,1738875044596,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.596",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003076,1738875044606,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.606",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003077,1738875044615,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.615",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003078,1738875044624,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.624",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003079,1738875044633,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.633",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003080,1738875044642,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.642",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003081,1738875044653,"fUST",-617.3,0.00013972,2,"2025-02-06T20:50:44.653",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003082,1738875044662,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.662",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003083,1738875044672,"fUST",-415.99476969,0.00013972,2,"2025-02-06T20:50:44.672",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003085,1738875044681,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.681",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003087,1738875044691,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.691",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003089,1738875044699,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.699",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003091,1738875044708,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.708",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003093,1738875044716,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.716",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003095,1738875044725,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.725",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003097,1738875044734,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.734",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003099,1738875044743,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.743",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003101,1738875044752,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.752",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003103,1738875044762,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.762",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003105,1738875044771,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.771",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003107,1738875044781,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.781",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003109,1738875044790,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.790",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003111,1738875044799,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.799",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003113,1738875044809,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003115,1738875044818,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.818",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003117,1738875044828,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.828",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003119,1738875044838,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.838",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003121,1738875044847,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.847",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003123,1738875044857,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.857",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003125,1738875044866,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.866",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003127,1738875044875,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.875",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003129,1738875044885,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.885",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003131,1738875044894,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.894",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003133,1738875044906,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.906",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003135,1738875044916,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.916",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003137,1738875044925,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.925",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003139,1738875044934,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.934",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003141,1738875044944,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.944",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003143,1738875044953,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.953",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003145,1738875044963,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.963",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003147,1738875044972,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.972",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003149,1738875044982,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.982",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003151,1738875044991,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:44.991",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003153,1738875045000,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.000",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003155,1738875045009,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.009",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003157,1738875045019,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.019",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003159,1738875045028,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.028",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003161,1738875045037,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.037",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003163,1738875045046,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.046",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003165,1738875045056,"fUST",-315.86029148,0.00013972,2,"2025-02-06T20:50:45.056",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003167,1738875045066,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.066",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003169,1738875045075,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.075",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003171,1738875045087,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.087",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003173,1738875045096,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.096",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003175,1738875045106,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.106",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003177,1738875045115,"fUST",-385.49425514,0.00013972,2,"2025-02-06T20:50:45.115",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003179,1738875045125,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.125",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003181,1738875045134,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.134",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003183,1738875045144,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.144",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003185,1738875045155,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.155",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003187,1738875045164,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.164",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003189,1738875045174,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.174",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003191,1738875045183,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.183",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003193,1738875045192,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.192",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003195,1738875045201,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.201",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003197,1738875045210,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.210",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003199,1738875045219,"fUST",-7542.79,0.00013972,2,"2025-02-06T20:50:45.219",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003201,1738875045228,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.228",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003203,1738875045238,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.238",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003204,1738875045248,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.248",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003207,1738875045257,"fUST",-1198.85,0.00013972,2,"2025-02-06T20:50:45.257",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003209,1738875045267,"fUST",-1487.67,0.00013972,2,"2025-02-06T20:50:45.267",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003210,1738875045277,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.277",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003213,1738875045287,"fUST",-600.73,0.00013972,2,"2025-02-06T20:50:45.287",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003214,1738875045296,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.296",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003217,1738875045307,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.307",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003219,1738875045318,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.318",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003222,1738875045327,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.327",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003224,1738875045336,"fUST",-606.49,0.00013972,2,"2025-02-06T20:50:45.336",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003225,1738875045346,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003228,1738875045357,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.357",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003231,1738875045367,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.367",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003233,1738875045376,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.376",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003235,1738875045386,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.386",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003238,1738875045396,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.396",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003243,1738875045408,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.408",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003246,1738875045419,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.419",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003251,1738875045428,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.428",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003255,1738875045438,"fUST",-509.53738952,0.00013972,2,"2025-02-06T20:50:45.438",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003257,1738875045448,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.448",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003260,1738875045458,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.458",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003263,1738875045467,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.467",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003266,1738875045477,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.477",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003269,1738875045487,"fUST",-507.66,0.00013972,2,"2025-02-06T20:50:45.487",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003272,1738875045497,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.497",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003274,1738875045506,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.506",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003277,1738875045515,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.515",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003278,1738875045524,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.524",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003279,1738875045534,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003281,1738875045543,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.543",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003282,1738875045552,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.552",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003284,1738875045561,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.561",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003285,1738875045571,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.571",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003286,1738875045580,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.580",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003287,1738875045590,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.590",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003288,1738875045600,"fUST",-1127.92,0.00013972,2,"2025-02-06T20:50:45.600",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003289,1738875045610,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.610",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003290,1738875045619,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.619",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003291,1738875045629,"fUST",-1217.87,0.00013972,2,"2025-02-06T20:50:45.629",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003292,1738875045638,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.638",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003293,1738875045648,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.648",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003294,1738875045658,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.658",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003295,1738875045667,"fUST",-553.85,0.00013972,2,"2025-02-06T20:50:45.667",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003296,1738875045676,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.676",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003298,1738875045686,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.686",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003300,1738875045696,"fUST",-3275.5,0.00013972,2,"2025-02-06T20:50:45.696",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003302,1738875045706,"fUST",-733.6,0.00013972,2,"2025-02-06T20:50:45.706",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003304,1738875045716,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.716",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003305,1738875045725,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.725",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003307,1738875045735,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.735",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003309,1738875045744,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.744",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003311,1738875045753,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.753",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003313,1738875045763,"fUST",-4468.7,0.00013972,2,"2025-02-06T20:50:45.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003315,1738875045773,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.773",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003317,1738875045782,"fUST",-1125.77,0.00013972,2,"2025-02-06T20:50:45.782",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003332,1738875045908,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.908",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003333,1738875045918,"fUST",-515.59,0.00013972,2,"2025-02-06T20:50:45.918",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003335,1738875045927,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.927",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003337,1738875045937,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.937",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003339,1738875045946,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.946",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003341,1738875045955,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.955",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003343,1738875045965,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.965",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003345,1738875045974,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.974",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003347,1738875045984,"fUST",-1372.02,0.00013972,2,"2025-02-06T20:50:45.984",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003349,1738875045993,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:45.993",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003351,1738875046002,"fUST",-1635.02,0.00013972,2,"2025-02-06T20:50:46.002",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003353,1738875046012,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003355,1738875046023,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.023",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003357,1738875046032,"fUST",-568.48,0.00013972,2,"2025-02-06T20:50:46.032",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003359,1738875046042,"fUST",-178.19723064,0.00013972,2,"2025-02-06T20:50:46.042",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003361,1738875046051,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.051",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003363,1738875046061,"fUST",-587.02,0.00013972,2,"2025-02-06T20:50:46.061",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003365,1738875046071,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.071",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003367,1738875046080,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.080",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003369,1738875046089,"fUST",-1434.66,0.00013972,2,"2025-02-06T20:50:46.089",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003371,1738875046099,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.099",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003373,1738875046108,"fUST",-264.77835985,0.00013972,2,"2025-02-06T20:50:46.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003375,1738875046118,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.118",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003377,1738875046129,"fUST",-2576.04,0.00013972,2,"2025-02-06T20:50:46.129",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003379,1738875046139,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.139",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003381,1738875046148,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.148",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003383,1738875046159,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.159",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003385,1738875046168,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.168",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003387,1738875046178,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.178",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003389,1738875046188,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.188",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003391,1738875046197,"fUST",-12306.82,0.00013972,2,"2025-02-06T20:50:46.197",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003393,1738875046206,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.206",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003395,1738875046216,"fUST",-500.0,0.00013972,2,"2025-02-06T20:50:46.216",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003397,1738875046225,"fUST",-400.0,0.00013973,2,"2025-02-06T20:50:46.225",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003399,1738875046234,"fUST",-352.82713297,0.00013979,2,"2025-02-06T20:50:46.234",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003401,1738875046243,"fUST",-500.78145389,0.00013979,2,"2025-02-06T20:50:46.243",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003403,1738875046253,"fUST",-251.54762207,0.00013979,2,"2025-02-06T20:50:46.253",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003405,1738875046262,"fUST",-500.0,0.00013979,2,"2025-02-06T20:50:46.262",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003407,1738875046272,"fUST",-217.99253594,0.00013979,2,"2025-02-06T20:50:46.272",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003409,1738875046281,"fUST",-151.0,0.00013984,2,"2025-02-06T20:50:46.281",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003411,1738875046291,"fUST",-501.85124374,0.00014,2,"2025-02-06T20:50:46.291",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003413,1738875046304,"fUST",-500.0,0.00014011,2,"2025-02-06T20:50:46.304",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003415,1738875046321,"fUST",-151.0,0.00014026,2,"2025-02-06T20:50:46.321",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003417,1738875046334,"fUST",-151.0,0.00014026,2,"2025-02-06T20:50:46.334",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003419,1738875046345,"fUST",-151.0,0.00014026,2,"2025-02-06T20:50:46.345",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003421,1738875046362,"fUST",-178.920141,0.00014026,2,"2025-02-06T20:50:46.362",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003423,1738875046375,"fUST",-178.920141,0.00014026,2,"2025-02-06T20:50:46.375",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003425,1738875046384,"fUST",-151.0,0.00014026,2,"2025-02-06T20:50:46.384",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003427,1738875046394,"fUST",-151.0,0.00014026,2,"2025-02-06T20:50:46.394",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003429,1738875046406,"fUST",-244.61952584,0.00014026,2,"2025-02-06T20:50:46.406",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003431,1738875046415,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.415",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003433,1738875046424,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.424",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003435,1738875046434,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.434",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003437,1738875046443,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.443",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003439,1738875046453,"fUST",-507.85,0.00014109,2,"2025-02-06T20:50:46.453",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003441,1738875046463,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.463",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003442,1738875046473,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003445,1738875046482,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.482",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003446,1738875046492,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.492",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003448,1738875046502,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.502",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003451,1738875046512,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.512",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003453,1738875046522,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.522",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003454,1738875046531,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.531",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003457,1738875046541,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.541",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003459,1738875046551,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.551",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003461,1738875046561,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.561",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003463,1738875046572,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.572",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003465,1738875046582,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.582",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003467,1738875046592,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.592",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003469,1738875046602,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.602",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003471,1738875046611,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.611",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003473,1738875046620,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.620",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003475,1738875046630,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.630",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003477,1738875046640,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.640",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003479,1738875046650,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.650",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003481,1738875046661,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.661",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003483,1738875046671,"fUST",-441.841359,0.00014109,2,"2025-02-06T20:50:46.671",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003485,1738875046682,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.682",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003487,1738875046692,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.692",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003489,1738875046701,"fUST",-441.841359,0.00014109,2,"2025-02-06T20:50:46.701",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003491,1738875046711,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003493,1738875046721,"fUST",-617.3,0.00014109,2,"2025-02-06T20:50:46.721",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003495,1738875046730,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.730",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003497,1738875046740,"fUST",-168.493506,0.00014109,2,"2025-02-06T20:50:46.740",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003499,1738875046750,"fUST",-168.493506,0.00014109,2,"2025-02-06T20:50:46.750",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003501,1738875046759,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.759",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003503,1738875046768,"fUST",-204.081865,0.00014109,2,"2025-02-06T20:50:46.768",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003505,1738875046778,"fUST",-204.081865,0.00014109,2,"2025-02-06T20:50:46.778",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003507,1738875046787,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.787",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003508,1738875046796,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.796",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003510,1738875046805,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.805",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003512,1738875046815,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.815",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003514,1738875046824,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.824",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003516,1738875046833,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.833",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003518,1738875046843,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.843",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003520,1738875046852,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.852",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003522,1738875046861,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.861",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003524,1738875046871,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.871",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003526,1738875046880,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.880",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003529,1738875046890,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.890",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003530,1738875046900,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.900",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003532,1738875046910,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.910",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003534,1738875046920,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.920",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003536,1738875046929,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.929",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003539,1738875046939,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.939",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003541,1738875046948,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.948",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003542,1738875046958,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.958",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003544,1738875046968,"fUST",-302.23214082,0.00014109,2,"2025-02-06T20:50:46.968",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003546,1738875046977,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.977",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003548,1738875046986,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:46.986",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003550,1738875046996,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:46.996",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003552,1738875047005,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.005",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003554,1738875047015,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.015",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003556,1738875047024,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.024",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003559,1738875047036,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.036",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003561,1738875047046,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.046",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003563,1738875047055,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.055",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003565,1738875047064,"fUST",-559.57522098,0.00014109,2,"2025-02-06T20:50:47.064",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003567,1738875047074,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003569,1738875047083,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.083",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003571,1738875047093,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.093",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003573,1738875047103,"fUST",-304.19026539,0.00014109,2,"2025-02-06T20:50:47.103",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003575,1738875047112,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.112",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003577,1738875047122,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.122",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003579,1738875047131,"fUST",-676.607231,0.00014109,2,"2025-02-06T20:50:47.131",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003581,1738875047140,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.140",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003583,1738875047149,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.149",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003584,1738875047159,"fUST",-676.607231,0.00014109,2,"2025-02-06T20:50:47.159",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003586,1738875047168,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.168",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003588,1738875047177,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.177",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003590,1738875047186,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.186",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003592,1738875047195,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.195",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003594,1738875047205,"fUST",-343.365251,0.00014109,2,"2025-02-06T20:50:47.205",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003596,1738875047214,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.214",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003598,1738875047223,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.223",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003600,1738875047233,"fUST",-343.365251,0.00014109,2,"2025-02-06T20:50:47.233",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003603,1738875047245,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.245",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003605,1738875047255,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.255",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003607,1738875047265,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.265",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003609,1738875047274,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.274",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003611,1738875047284,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.284",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003613,1738875047293,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.293",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003615,1738875047302,"fUST",-7542.79,0.00014109,2,"2025-02-06T20:50:47.302",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003617,1738875047313,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.313",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003619,1738875047326,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.326",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003621,1738875047336,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.336",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003623,1738875047346,"fUST",-339.21630028,0.00014109,2,"2025-02-06T20:50:47.346",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003625,1738875047357,"fUST",-1198.85,0.00014109,2,"2025-02-06T20:50:47.357",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003627,1738875047371,"fUST",-1487.67,0.00014109,2,"2025-02-06T20:50:47.371",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003630,1738875047385,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.385",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003632,1738875047399,"fUST",-600.73,0.00014109,2,"2025-02-06T20:50:47.399",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003635,1738875047415,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.415",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003637,1738875047427,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.427",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003639,1738875047439,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.439",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003642,1738875047452,"fUST",-606.49,0.00014109,2,"2025-02-06T20:50:47.452",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003644,1738875047466,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.466",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003646,1738875047478,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.478",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003649,1738875047491,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.491",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003651,1738875047505,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.505",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003654,1738875047521,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.521",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003656,1738875047534,"fUST",-474.58636919,0.00014109,2,"2025-02-06T20:50:47.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003658,1738875047548,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.548",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003661,1738875047561,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.561",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003663,1738875047575,"fUST",-520.86,0.00014109,2,"2025-02-06T20:50:47.575",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003665,1738875047588,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.588",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003668,1738875047603,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.603",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003670,1738875047618,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.618",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003672,1738875047630,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.630",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003674,1738875047643,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.643",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003677,1738875047658,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.658",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003679,1738875047671,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.671",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003681,1738875047685,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.685",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003684,1738875047698,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.698",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003686,1738875047710,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.710",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003688,1738875047723,"fUST",-507.66,0.00014109,2,"2025-02-06T20:50:47.723",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003691,1738875047735,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.735",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003693,1738875047748,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.748",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003695,1738875047763,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003698,1738875047776,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.776",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003700,1738875047790,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.790",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003702,1738875047803,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.803",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003705,1738875047817,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.817",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003707,1738875047831,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.831",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003710,1738875047845,"fUST",-394.12240189,0.00014109,2,"2025-02-06T20:50:47.845",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003712,1738875047856,"fUST",-187.917332,0.00014109,2,"2025-02-06T20:50:47.856",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003714,1738875047866,"fUST",-1127.92,0.00014109,2,"2025-02-06T20:50:47.866",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003716,1738875047878,"fUST",-187.917332,0.00014109,2,"2025-02-06T20:50:47.878",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003718,1738875047890,"fUST",-176.362131,0.00014109,2,"2025-02-06T20:50:47.890",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003721,1738875047903,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.903",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003723,1738875047918,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.918",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003726,1738875047931,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.931",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003728,1738875047944,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:47.944",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003730,1738875047955,"fUST",-1217.87,0.00014109,2,"2025-02-06T20:50:47.955",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003732,1738875047967,"fUST",-587.93,0.00014109,2,"2025-02-06T20:50:47.967",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003734,1738875047979,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:47.979",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003736,1738875047990,"fUST",-553.85,0.00014109,2,"2025-02-06T20:50:47.990",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003739,1738875048003,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:48.003",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003741,1738875048015,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:48.015",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003743,1738875048027,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.027",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003745,1738875048039,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:48.039",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003748,1738875048051,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.051",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003750,1738875048064,"fUST",-3275.5,0.00014109,2,"2025-02-06T20:50:48.064",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003752,1738875048076,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:48.076",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003754,1738875048088,"fUST",-733.6,0.00014109,2,"2025-02-06T20:50:48.088",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003756,1738875048100,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.100",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003759,1738875048111,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.111",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003761,1738875048123,"fUST",-151.0,0.00014109,2,"2025-02-06T20:50:48.123",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003763,1738875048134,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.134",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003765,1738875048146,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.146",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003767,1738875048160,"fUST",-4468.7,0.00014109,2,"2025-02-06T20:50:48.160",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003769,1738875048172,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.172",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003771,1738875048185,"fUST",-1125.77,0.00014109,2,"2025-02-06T20:50:48.185",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003774,1738875048198,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.198",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003775,1738875048211,"fUST",-515.59,0.00014109,2,"2025-02-06T20:50:48.211",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003776,1738875048223,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.223",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003779,1738875048235,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.235",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003781,1738875048247,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.247",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003782,1738875048259,"fUST",-1372.02,0.00014109,2,"2025-02-06T20:50:48.259",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003785,1738875048272,"fUST",-602.70887955,0.00014109,2,"2025-02-06T20:50:48.272",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003786,1738875048285,"fUST",-1635.02,0.00014109,2,"2025-02-06T20:50:48.285",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003787,1738875048297,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.297",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003788,1738875048311,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.311",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003789,1738875048327,"fUST",-568.48,0.00014109,2,"2025-02-06T20:50:48.327",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003790,1738875048340,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.340",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003791,1738875048355,"fUST",-587.02,0.00014109,2,"2025-02-06T20:50:48.355",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003792,1738875048367,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.367",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003793,1738875048380,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.380",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003794,1738875048393,"fUST",-1434.66,0.00014109,2,"2025-02-06T20:50:48.393",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003795,1738875048409,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.409",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003796,1738875048423,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.423",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003797,1738875048436,"fUST",-2576.04,0.00014109,2,"2025-02-06T20:50:48.436",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003798,1738875048448,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.448",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003799,1738875048460,"fUST",-620.68,0.00014109,2,"2025-02-06T20:50:48.460",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003800,1738875048473,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003801,1738875048485,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.485",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003802,1738875048497,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.497",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003803,1738875048510,"fUST",-12306.82,0.00014109,2,"2025-02-06T20:50:48.510",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003804,1738875048522,"fUST",-248.17,0.00014109,2,"2025-02-06T20:50:48.522",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003805,1738875048534,"fUST",-500.0,0.00014109,2,"2025-02-06T20:50:48.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003806,1738875048546,"fUST",-12172.12479448,0.00014111,2,"2025-02-06T20:50:48.546",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003807,1738875048558,"fUST",-6684.85555118,0.00014111,2,"2025-02-06T20:50:48.558",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003808,1738875048573,"fUST",-1000.0,0.00014221,2,"2025-02-06T20:50:48.573",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003809,1738875048585,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.585",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003810,1738875048597,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.597",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003811,1738875048610,"fUST",-507.85,0.00014246,2,"2025-02-06T20:50:48.610",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003812,1738875048622,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:48.622",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003813,1738875048636,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.636",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003814,1738875048650,"fUST",-243.755405,0.00014246,2,"2025-02-06T20:50:48.650",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003815,1738875048668,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.668",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003816,1738875048681,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.681",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003817,1738875048696,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:48.696",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003818,1738875048709,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.709",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003819,1738875048722,"fUST",-201.840173,0.00014246,2,"2025-02-06T20:50:48.722",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003820,1738875048736,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.736",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003821,1738875048749,"fUST",-441.841359,0.00014246,2,"2025-02-06T20:50:48.749",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003822,1738875048763,"fUST",-630.23,0.00014246,2,"2025-02-06T20:50:48.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003823,1738875048777,"fUST",-441.841359,0.00014246,2,"2025-02-06T20:50:48.777",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003826,1738875048790,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.790",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003828,1738875048803,"fUST",-617.3,0.00014246,2,"2025-02-06T20:50:48.803",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003830,1738875048815,"fUST",-242.30265387,0.00014246,2,"2025-02-06T20:50:48.815",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003832,1738875048828,"fUST",-168.493506,0.00014246,2,"2025-02-06T20:50:48.828",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003834,1738875048841,"fUST",-168.493506,0.00014246,2,"2025-02-06T20:50:48.841",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003836,1738875048853,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.853",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003839,1738875048866,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:48.866",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003841,1738875048879,"fUST",-204.081865,0.00014246,2,"2025-02-06T20:50:48.879",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003843,1738875048893,"fUST",-204.081865,0.00014246,2,"2025-02-06T20:50:48.893",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003845,1738875048909,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.909",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003847,1738875048922,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003850,1738875048936,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.936",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003852,1738875048949,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.949",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003854,1738875048963,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.963",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003856,1738875048975,"fUST",-294.07492535,0.00014246,2,"2025-02-06T20:50:48.975",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003858,1738875048987,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.987",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003860,1738875048999,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:48.999",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003863,1738875049012,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003865,1738875049024,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.024",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003867,1738875049035,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.035",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003869,1738875049048,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.048",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003871,1738875049060,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.060",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003874,1738875049071,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.071",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003876,1738875049083,"fUST",-472.08928267,0.00014246,2,"2025-02-06T20:50:49.083",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003878,1738875049096,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.096",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003880,1738875049108,"fUST",-515.61803568,0.00014246,2,"2025-02-06T20:50:49.108",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003882,1738875049118,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.118",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003884,1738875049129,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.129",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003886,1738875049139,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.139",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003888,1738875049149,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.149",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003890,1738875049163,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.163",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003892,1738875049173,"fUST",-676.607231,0.00014246,2,"2025-02-06T20:50:49.173",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003894,1738875049182,"fUST",-371.85,0.00014246,2,"2025-02-06T20:50:49.182",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003896,1738875049192,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.192",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003898,1738875049202,"fUST",-676.607231,0.00014246,2,"2025-02-06T20:50:49.202",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003900,1738875049212,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.212",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003902,1738875049222,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.222",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003904,1738875049232,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.232",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003918,1738875049458,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.458",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003919,1738875049470,"fUST",-343.365251,0.00014246,2,"2025-02-06T20:50:49.470",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003920,1738875049481,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.481",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003921,1738875049491,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.491",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003922,1738875049503,"fUST",-343.365251,0.00014246,2,"2025-02-06T20:50:49.503",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003923,1738875049515,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.515",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003924,1738875049525,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.525",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003925,1738875049537,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.537",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003926,1738875049547,"fUST",-527.94,0.00014246,2,"2025-02-06T20:50:49.547",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003927,1738875049558,"fUST",-7542.79,0.00014246,2,"2025-02-06T20:50:49.558",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003928,1738875049567,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.567",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003929,1738875049577,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.577",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003930,1738875049587,"fUST",-1198.85,0.00014246,2,"2025-02-06T20:50:49.587",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003931,1738875049597,"fUST",-1487.67,0.00014246,2,"2025-02-06T20:50:49.597",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003932,1738875049607,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.607",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003933,1738875049617,"fUST",-600.73,0.00014246,2,"2025-02-06T20:50:49.617",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003934,1738875049627,"fUST",-166.18,0.00014246,2,"2025-02-06T20:50:49.627",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003935,1738875049637,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.637",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003936,1738875049646,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.646",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003937,1738875049657,"fUST",-606.49,0.00014246,2,"2025-02-06T20:50:49.657",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003938,1738875049667,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.667",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003939,1738875049677,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.677",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003940,1738875049687,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.687",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003941,1738875049696,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.696",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003942,1738875049706,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.706",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003943,1738875049716,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.716",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003944,1738875049725,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.725",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003945,1738875049734,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.734",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003946,1738875049744,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.744",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003947,1738875049753,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.753",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003948,1738875049763,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.763",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003949,1738875049773,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.773",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003950,1738875049783,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.783",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003951,1738875049793,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.793",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003952,1738875049803,"fUST",-507.66,0.00014246,2,"2025-02-06T20:50:49.803",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003953,1738875049813,"fUST",-583.63,0.00014246,2,"2025-02-06T20:50:49.813",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003954,1738875049823,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.823",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003955,1738875049833,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.833",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003956,1738875049843,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.843",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003957,1738875049852,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.852",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003958,1738875049862,"fUST",-187.917332,0.00014246,2,"2025-02-06T20:50:49.862",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003959,1738875049872,"fUST",-1127.92,0.00014246,2,"2025-02-06T20:50:49.872",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003960,1738875049881,"fUST",-187.917332,0.00014246,2,"2025-02-06T20:50:49.881",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003961,1738875049891,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.891",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003962,1738875049900,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.900",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003963,1738875049912,"fUST",-184.225978,0.00014246,2,"2025-02-06T20:50:49.912",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003964,1738875049922,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.922",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003965,1738875049931,"fUST",-1217.87,0.00014246,2,"2025-02-06T20:50:49.931",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003966,1738875049941,"fUST",-553.85,0.00014246,2,"2025-02-06T20:50:49.941",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003967,1738875049950,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.950",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003968,1738875049960,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.960",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003969,1738875049969,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.969",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003970,1738875049979,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:49.979",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003971,1738875049988,"fUST",-3275.5,0.00014246,2,"2025-02-06T20:50:49.988",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003972,1738875049998,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:49.998",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003973,1738875050008,"fUST",-733.6,0.00014246,2,"2025-02-06T20:50:50.008",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003974,1738875050017,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:50.017",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003975,1738875050027,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.027",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003976,1738875050036,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.036",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003977,1738875050045,"fUST",-4468.7,0.00014246,2,"2025-02-06T20:50:50.045",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003978,1738875050055,"fUST",-1125.77,0.00014246,2,"2025-02-06T20:50:50.055",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003979,1738875050064,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.064",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003980,1738875050074,"fUST",-515.59,0.00014246,2,"2025-02-06T20:50:50.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003981,1738875050083,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.083",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003982,1738875050093,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.093",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003983,1738875050102,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.102",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003984,1738875050112,"fUST",-1372.02,0.00014246,2,"2025-02-06T20:50:50.112",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003985,1738875050121,"fUST",-1635.02,0.00014246,2,"2025-02-06T20:50:50.121",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003986,1738875050130,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.130",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003987,1738875050140,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.140",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003988,1738875050149,"fUST",-568.48,0.00014246,2,"2025-02-06T20:50:50.149",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003989,1738875050163,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:50.163",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003990,1738875050174,"fUST",-587.02,0.00014246,2,"2025-02-06T20:50:50.174",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003991,1738875050183,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:50.183",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003992,1738875050193,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.193",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003993,1738875050203,"fUST",-178.920141,0.00014246,2,"2025-02-06T20:50:50.203",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003994,1738875050212,"fUST",-178.920141,0.00014246,2,"2025-02-06T20:50:50.212",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003995,1738875050222,"fUST",-1434.66,0.00014246,2,"2025-02-06T20:50:50.222",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003996,1738875050231,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.231",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003997,1738875050241,"fUST",-2576.04,0.00014246,2,"2025-02-06T20:50:50.241",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003998,1738875050250,"fUST",-265.567482,0.00014246,2,"2025-02-06T20:50:50.250",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352003999,1738875050260,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.260",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004000,1738875050269,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.269",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004001,1738875050279,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.279",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004002,1738875050288,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.288",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004003,1738875050298,"fUST",-151.0,0.00014246,2,"2025-02-06T20:50:50.298",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004004,1738875050308,"fUST",-12306.82,0.00014246,2,"2025-02-06T20:50:50.308",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004005,1738875050318,"fUST",-500.0,0.00014246,2,"2025-02-06T20:50:50.318",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004006,1738875050331,"fUST",-151.0,0.00014252,2,"2025-02-06T20:50:50.331",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004007,1738875050340,"fUST",-483.0,0.000143,5,"2025-02-06T20:50:50.340",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004008,1738875050349,"fUST",-1547.68,0.000143,2,"2025-02-06T20:50:50.349",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004009,1738875050359,"fUST",-244.61952584,0.00014318,2,"2025-02-06T20:50:50.359",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004010,1738875050369,"fUST",-151.0,0.00014383,2,"2025-02-06T20:50:50.369",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004011,1738875050378,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.378",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004012,1738875050387,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.387",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004013,1738875050396,"fUST",-507.85,0.00014383,2,"2025-02-06T20:50:50.396",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004014,1738875050411,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.411",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004015,1738875050421,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.421",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004016,1738875050430,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.430",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004017,1738875050439,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.439",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004018,1738875050449,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.449",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004019,1738875050458,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.458",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004020,1738875050467,"fUST",-617.3,0.00014383,2,"2025-02-06T20:50:50.467",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004021,1738875050476,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.476",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004022,1738875050486,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.486",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004023,1738875050495,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.495",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004024,1738875050505,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.505",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004025,1738875050515,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.515",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004026,1738875050524,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.524",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004027,1738875050534,"fUST",-547.08,0.00014383,2,"2025-02-06T20:50:50.534",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004028,1738875050543,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.543",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004029,1738875050552,"fUST",-289.63,0.00014383,2,"2025-02-06T20:50:50.552",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004030,1738875050562,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.562",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004031,1738875050571,"fUST",-508.07147072,0.00014383,2,"2025-02-06T20:50:50.571",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004032,1738875050585,"fUST",-76.50970302,0.00014383,2,"2025-02-06T20:50:50.585",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004033,1738875050749,"fUST",-423.49029698,0.00014383,2,"2025-02-06T20:50:50.749",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004034,1738875050767,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.767",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004035,1738875050777,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.777",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004036,1738875050786,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.786",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004037,1738875050796,"fUST",-103.76736163,0.00014383,2,"2025-02-06T20:50:50.796",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004038,1738875050809,"fUST",-396.23263837,0.00014383,2,"2025-02-06T20:50:50.809",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004039,1738875050818,"fUST",-49.97569242,0.00014383,2,"2025-02-06T20:50:50.818",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004040,1738875050829,"fUST",-450.02430758,0.00014383,2,"2025-02-06T20:50:50.829",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004041,1738875050839,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.839",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004042,1738875050849,"fUST",-163.45,0.00014383,2,"2025-02-06T20:50:50.849",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004043,1738875050859,"fUST",-3494.72419754,0.00014383,2,"2025-02-06T20:50:50.859",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004044,1738875050870,"fUST",-1281.878382,0.00014383,2,"2025-02-06T20:50:50.870",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004045,1738875050886,"fUST",-2766.18742046,0.00014383,2,"2025-02-06T20:50:50.886",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004046,1738875050895,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.895",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004047,1738875050906,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.906",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004048,1738875050916,"fUST",-1198.85,0.00014383,2,"2025-02-06T20:50:50.916",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004049,1738875050926,"fUST",-1487.67,0.00014383,2,"2025-02-06T20:50:50.926",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004050,1738875050935,"fUST",-173.98,0.00014383,2,"2025-02-06T20:50:50.935",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004051,1738875050944,"fUST",-600.73,0.00014383,2,"2025-02-06T20:50:50.944",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004052,1738875050954,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.954",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004053,1738875050963,"fUST",-606.49,0.00014383,2,"2025-02-06T20:50:50.963",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004054,1738875050973,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.973",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004055,1738875050982,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:50.982",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004056,1738875050993,"fUST",-521.61,0.00014383,2,"2025-02-06T20:50:50.993",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004057,1738875051003,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.003",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004058,1738875051012,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.012",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004059,1738875051022,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.022",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004060,1738875051031,"fUST",-507.66,0.00014383,2,"2025-02-06T20:50:51.031",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004061,1738875051041,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.041",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004062,1738875051051,"fUST",-514.53,0.00014383,2,"2025-02-06T20:50:51.051",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004063,1738875051060,"fUST",-519.09,0.00014383,2,"2025-02-06T20:50:51.060",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004064,1738875051070,"fUST",-1127.92,0.00014383,2,"2025-02-06T20:50:51.070",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004065,1738875051079,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.079",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004066,1738875051088,"fUST",-1217.87,0.00014383,2,"2025-02-06T20:50:51.088",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004067,1738875051098,"fUST",-553.85,0.00014383,2,"2025-02-06T20:50:51.098",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004068,1738875051107,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.107",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004069,1738875051116,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.116",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004070,1738875051126,"fUST",-3275.5,0.00014383,2,"2025-02-06T20:50:51.126",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004071,1738875051135,"fUST",-733.6,0.00014383,2,"2025-02-06T20:50:51.135",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004072,1738875051145,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.145",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004073,1738875051156,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.156",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004074,1738875051165,"fUST",-4468.7,0.00014383,2,"2025-02-06T20:50:51.165",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004075,1738875051174,"fUST",-1125.77,0.00014383,2,"2025-02-06T20:50:51.174",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004076,1738875051184,"fUST",-515.59,0.00014383,2,"2025-02-06T20:50:51.184",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004077,1738875051193,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.193",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004078,1738875051203,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.203",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004079,1738875051213,"fUST",-1372.02,0.00014383,2,"2025-02-06T20:50:51.213",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004080,1738875051222,"fUST",-1635.02,0.00014383,2,"2025-02-06T20:50:51.222",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004081,1738875051231,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.231",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004082,1738875051241,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.241",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004083,1738875051250,"fUST",-568.48,0.00014383,2,"2025-02-06T20:50:51.250",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004084,1738875051259,"fUST",-587.02,0.00014383,2,"2025-02-06T20:50:51.259",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004085,1738875051269,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.269",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004086,1738875051278,"fUST",-1434.66,0.00014383,2,"2025-02-06T20:50:51.278",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004087,1738875051288,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.288",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004088,1738875051297,"fUST",-2576.04,0.00014383,2,"2025-02-06T20:50:51.297",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004089,1738875051307,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.307",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004090,1738875051318,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.318",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004091,1738875051331,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.331",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004092,1738875051340,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.340",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004093,1738875051349,"fUST",-12306.82,0.00014383,2,"2025-02-06T20:50:51.349",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004094,1738875051360,"fUST",-500.0,0.00014383,2,"2025-02-06T20:50:51.360",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004095,1738875051370,"fUST",-154.1761493,0.00014384,2,"2025-02-06T20:50:51.370",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004096,1738875051379,"fUST",-306.0,0.00014384,2,"2025-02-06T20:50:51.379",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004097,1738875051389,"fUST",-150.0,0.00014464,2,"2025-02-06T20:50:51.389",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004098,1738875051400,"fUST",-537.0,0.00014464,2,"2025-02-06T20:50:51.400",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004099,1738875051413,"fUST",-1975.0,0.00014464,2,"2025-02-06T20:50:51.413",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004100,1738875051423,"fUST",-2297.0,0.00014464,2,"2025-02-06T20:50:51.423",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004101,1738875051434,"fUST",-396.0,0.00014464,2,"2025-02-06T20:50:51.434",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004102,1738875051444,"fUST",-313.0,0.0001447,2,"2025-02-06T20:50:51.444",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004103,1738875051454,"fUST",-151.0,0.000145,2,"2025-02-06T20:50:51.454",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004104,1738875051463,"fUST",-2500.0,0.00014502,2,"2025-02-06T20:50:51.463",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004105,1738875051473,"fUST",-2500.0,0.00014511,2,"2025-02-06T20:50:51.473",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004106,1738875051483,"fUST",-1687.99776749,0.0001452,2,"2025-02-06T20:50:51.483",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004107,1738875051550,"fUST",-658.670567,0.0001452,2,"2025-02-06T20:50:51.550",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004108,1738875051561,"fUST",-153.33166551,0.0001452,2,"2025-02-06T20:50:51.561",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004109,1738875051571,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.571",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004110,1738875051581,"fUST",-507.85,0.0001452,2,"2025-02-06T20:50:51.581",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004111,1738875051591,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:51.591",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004112,1738875051600,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.600",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004113,1738875051610,"fUST",-47.63710349,0.0001452,2,"2025-02-06T20:50:51.610",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004114,1738875051622,"fUST",-556.84580659,0.0001452,2,"2025-02-06T20:50:51.622",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004115,1738875051631,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.631",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004116,1738875051641,"fUST",-620.16781637,0.0001452,2,"2025-02-06T20:50:51.641",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004117,1738875051651,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.651",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004118,1738875051663,"fUST",-441.841359,0.0001452,2,"2025-02-06T20:50:51.663",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004119,1738875051673,"fUST",-441.841359,0.0001452,2,"2025-02-06T20:50:51.673",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004120,1738875051683,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.683",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004121,1738875051692,"fUST",-617.3,0.0001452,2,"2025-02-06T20:50:51.692",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004122,1738875051702,"fUST",-168.493506,0.0001452,2,"2025-02-06T20:50:51.702",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004123,1738875051712,"fUST",-168.493506,0.0001452,2,"2025-02-06T20:50:51.712",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004124,1738875051721,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.721",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004125,1738875051731,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:51.731",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004126,1738875051740,"fUST",-204.081865,0.0001452,2,"2025-02-06T20:50:51.740",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004127,1738875051749,"fUST",-204.081865,0.0001452,2,"2025-02-06T20:50:51.749",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004128,1738875051759,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.759",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004129,1738875051768,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.768",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004130,1738875051778,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.778",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004131,1738875051788,"fUST",-358.76502057,0.0001452,2,"2025-02-06T20:50:51.788",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004132,1738875051797,"fUST",-263.88,0.0001452,2,"2025-02-06T20:50:51.797",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004133,1738875051807,"fUST",-406.95,0.0001452,2,"2025-02-06T20:50:51.807",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004134,1738875051816,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:51.816",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004135,1738875051825,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.825",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004136,1738875051835,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:51.835",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004137,1738875051844,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.844",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004138,1738875051854,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.854",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004139,1738875051863,"fUST",-461.35533772,0.0001452,2,"2025-02-06T20:50:51.863",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004140,1738875051872,"fUST",-676.607231,0.0001452,2,"2025-02-06T20:50:51.872",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004141,1738875051882,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.882",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004142,1738875051891,"fUST",-676.607231,0.0001452,2,"2025-02-06T20:50:51.891",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004143,1738875051901,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.901",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004144,1738875051911,"fUST",-343.365251,0.0001452,2,"2025-02-06T20:50:51.911",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004145,1738875051921,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:51.921",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004146,1738875051930,"fUST",-299.67,0.0001452,2,"2025-02-06T20:50:51.930",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004147,1738875051940,"fUST",-343.365251,0.0001452,2,"2025-02-06T20:50:51.940",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004148,1738875051950,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:51.950",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004149,1738875051959,"fUST",-7542.79,0.0001452,2,"2025-02-06T20:50:51.959",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004150,1738875051968,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.968",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004151,1738875051978,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:51.978",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004152,1738875051988,"fUST",-1198.85,0.0001452,2,"2025-02-06T20:50:51.988",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004153,1738875051998,"fUST",-1487.67,0.0001452,2,"2025-02-06T20:50:51.998",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004154,1738875052007,"fUST",-600.73,0.0001452,2,"2025-02-06T20:50:52.007",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004155,1738875052016,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.016",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004156,1738875052026,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.026",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004157,1738875052035,"fUST",-606.49,0.0001452,2,"2025-02-06T20:50:52.035",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004158,1738875052045,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.045",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004159,1738875052055,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.055",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004160,1738875052065,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004161,1738875052074,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.074",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004162,1738875052084,"fUST",-218.60712,0.0001452,2,"2025-02-06T20:50:52.084",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004163,1738875052094,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.094",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004164,1738875052103,"fUST",-600.0,0.0001452,2,"2025-02-06T20:50:52.103",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004165,1738875052112,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.112",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004166,1738875052122,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.122",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004167,1738875052131,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.131",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004168,1738875052140,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.140",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004169,1738875052150,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.150",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004170,1738875052160,"fUST",-507.66,0.0001452,2,"2025-02-06T20:50:52.160",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004171,1738875052170,"fUST",-187.917332,0.0001452,2,"2025-02-06T20:50:52.170",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004172,1738875052179,"fUST",-1127.92,0.0001452,2,"2025-02-06T20:50:52.179",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004173,1738875052189,"fUST",-187.917332,0.0001452,2,"2025-02-06T20:50:52.189",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004174,1738875052199,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.199",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004175,1738875052208,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.208",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004176,1738875052217,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.217",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004177,1738875052227,"fUST",-1217.87,0.0001452,2,"2025-02-06T20:50:52.227",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004178,1738875052236,"fUST",-553.85,0.0001452,2,"2025-02-06T20:50:52.236",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004179,1738875052246,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.246",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004180,1738875052255,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.255",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004181,1738875052264,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.264",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004182,1738875052274,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.274",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004183,1738875052283,"fUST",-3275.5,0.0001452,2,"2025-02-06T20:50:52.283",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004184,1738875052293,"fUST",-733.6,0.0001452,2,"2025-02-06T20:50:52.293",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004185,1738875052303,"fUST",-222.76,0.0001452,2,"2025-02-06T20:50:52.303",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004186,1738875052313,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.313",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004187,1738875052325,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.325",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004188,1738875052335,"fUST",-4468.7,0.0001452,2,"2025-02-06T20:50:52.335",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004189,1738875052344,"fUST",-1125.77,0.0001452,2,"2025-02-06T20:50:52.344",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004190,1738875052353,"fUST",-515.59,0.0001452,2,"2025-02-06T20:50:52.353",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004191,1738875052365,"fUST",-521.25017742,0.0001452,2,"2025-02-06T20:50:52.365",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004192,1738875052374,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.374",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004193,1738875052384,"fUST",-1372.02,0.0001452,2,"2025-02-06T20:50:52.384",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004194,1738875052393,"fUST",-1635.02,0.0001452,2,"2025-02-06T20:50:52.393",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004195,1738875052405,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.405",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004196,1738875052416,"fUST",-306.49,0.0001452,2,"2025-02-06T20:50:52.416",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004197,1738875052426,"fUST",-568.48,0.0001452,2,"2025-02-06T20:50:52.426",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004198,1738875052436,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.436",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004199,1738875052445,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.445",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004200,1738875052455,"fUST",-587.02,0.0001452,2,"2025-02-06T20:50:52.455",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004201,1738875052464,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.464",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004202,1738875052474,"fUST",-178.920141,0.0001452,2,"2025-02-06T20:50:52.474",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004203,1738875052483,"fUST",-178.920141,0.0001452,2,"2025-02-06T20:50:52.483",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004204,1738875052492,"fUST",-1434.66,0.0001452,2,"2025-02-06T20:50:52.492",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004205,1738875052501,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.501",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004206,1738875052511,"fUST",-2576.04,0.0001452,2,"2025-02-06T20:50:52.511",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004207,1738875052521,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.521",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004208,1738875052531,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.531",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004209,1738875052540,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.540",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004210,1738875052550,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:52.550",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004211,1738875052559,"fUST",-151.0,0.0001452,2,"2025-02-06T20:50:52.559",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004212,1738875052705,"fUST",-234.90473831,0.0001452,2,"2025-02-06T20:50:52.705",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004213,1738875052719,"fUST",-4176.209831,0.0001452,2,"2025-02-06T20:50:52.719",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004214,1738875052730,"fUST",-528.62948892,0.0001452,2,"2025-02-06T20:50:52.730",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004215,1738875052742,"fUST",-572.60982878,0.0001452,2,"2025-02-06T20:50:52.742",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004216,1738875053000,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:53.000",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004217,1738875053010,"fUST",-2116.39904205,0.0001452,2,"2025-02-06T20:50:53.010",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004218,1738875053022,"fUST",-4678.06707094,0.0001452,2,"2025-02-06T20:50:53.022",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004219,1738875053031,"fUST",-500.0,0.0001452,2,"2025-02-06T20:50:53.031",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004220,1738875053041,"fUST",-232.448,0.000146,2,"2025-02-06T20:50:53.041",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004221,1738875053051,"fUST",-151.0,0.000146,2,"2025-02-06T20:50:53.051",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004222,1738875053061,"fUST",-244.61952584,0.00014609,2,"2025-02-06T20:50:53.061",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004223,1738875053070,"fUST",-695.29204371,0.00014621,2,"2025-02-06T20:50:53.070",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004224,1738875053082,"fUST",-557.59204678,0.00014621,2,"2025-02-06T20:50:53.082",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004225,1738875053091,"fUST",-1200.0,0.00014622,2,"2025-02-06T20:50:53.091",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004226,1738875053101,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.101",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004227,1738875053111,"fUST",-507.85,0.00014657,2,"2025-02-06T20:50:53.111",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004228,1738875053121,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.121",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004229,1738875053130,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.130",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004230,1738875053139,"fUST",-288.22103826,0.00014657,2,"2025-02-06T20:50:53.139",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004231,1738875053152,"fUST",-211.77896174,0.00014657,2,"2025-02-06T20:50:53.152",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004232,1738875053163,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.163",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004233,1738875053172,"fUST",-617.3,0.00014657,2,"2025-02-06T20:50:53.172",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004234,1738875053182,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.182",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004235,1738875053191,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.191",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004236,1738875053201,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.201",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004237,1738875053211,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.211",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004238,1738875053220,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.220",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004239,1738875053230,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.230",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004240,1738875053239,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.239",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004241,1738875053249,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.249",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004242,1738875053258,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.258",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004243,1738875053268,"fUST",-1198.85,0.00014657,2,"2025-02-06T20:50:53.268",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004244,1738875053278,"fUST",-1487.67,0.00014657,2,"2025-02-06T20:50:53.278",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004245,1738875053287,"fUST",-153.74872131,0.00014657,2,"2025-02-06T20:50:53.287",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004246,1738875053299,"fUST",-446.98127869,0.00014657,2,"2025-02-06T20:50:53.299",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004247,1738875053309,"fUST",-606.49,0.00014657,2,"2025-02-06T20:50:53.309",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004248,1738875053319,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.319",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004249,1738875053332,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.332",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004250,1738875053341,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.341",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004251,1738875053351,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.351",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004252,1738875053360,"fUST",-507.66,0.00014657,2,"2025-02-06T20:50:53.360",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004253,1738875053370,"fUST",-1127.92,0.00014657,2,"2025-02-06T20:50:53.370",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004254,1738875053380,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.380",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004255,1738875053389,"fUST",-1217.87,0.00014657,2,"2025-02-06T20:50:53.389",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004256,1738875053399,"fUST",-553.85,0.00014657,2,"2025-02-06T20:50:53.399",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004257,1738875053409,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.409",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004258,1738875053419,"fUST",-336.34060553,0.00014657,2,"2025-02-06T20:50:53.419",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004259,1738875053428,"fUST",-3275.5,0.00014657,2,"2025-02-06T20:50:53.428",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004260,1738875053437,"fUST",-733.6,0.00014657,2,"2025-02-06T20:50:53.437",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004261,1738875053447,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.447",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004262,1738875053456,"fUST",-2429.33811578,0.00014657,2,"2025-02-06T20:50:53.456",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004263,1738875053571,"fUST",-500.0,0.00013698,2,"2025-02-06T20:50:53.571",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004264,1738875053581,"fUST",-382.67,0.00013835,2,"2025-02-06T20:50:53.581",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004265,1738875053590,"fUST",-2039.36188422,0.00014657,2,"2025-02-06T20:50:53.590",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004266,1738875053600,"fUST",-1125.77,0.00014657,2,"2025-02-06T20:50:53.600",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004267,1738875053610,"fUST",-515.59,0.00014657,2,"2025-02-06T20:50:53.610",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004268,1738875053620,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.620",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004269,1738875053630,"fUST",-1372.02,0.00014657,2,"2025-02-06T20:50:53.630",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004270,1738875053640,"fUST",-1635.02,0.00014657,2,"2025-02-06T20:50:53.640",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004271,1738875053650,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.650",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004272,1738875053661,"fUST",-568.48,0.00014657,2,"2025-02-06T20:50:53.661",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004273,1738875053671,"fUST",-587.02,0.00014657,2,"2025-02-06T20:50:53.671",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004274,1738875053681,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.681",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004275,1738875053691,"fUST",-1434.66,0.00014657,2,"2025-02-06T20:50:53.691",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004276,1738875053700,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.700",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004277,1738875053711,"fUST",-2576.04,0.00014657,2,"2025-02-06T20:50:53.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004278,1738875053721,"fUST",-216.93103338,0.00014657,2,"2025-02-06T20:50:53.721",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004279,1738875053731,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.731",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004280,1738875053741,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.741",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004281,1738875053751,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.751",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004282,1738875053761,"fUST",-12306.82,0.00014657,2,"2025-02-06T20:50:53.761",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004283,1738875053771,"fUST",-500.0,0.00014657,2,"2025-02-06T20:50:53.771",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004284,1738875053781,"fUST",-1252.88409049,0.00014721,2,"2025-02-06T20:50:53.781",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004285,1738875053791,"fUST",-901.4776331,0.00014727,2,"2025-02-06T20:50:53.791",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004286,1738875053801,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:53.801",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004287,1738875053810,"fUST",-507.85,0.00014794,2,"2025-02-06T20:50:53.810",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004288,1738875053820,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:53.820",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004289,1738875053830,"fUST",-526.76,0.00014794,2,"2025-02-06T20:50:53.830",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004290,1738875053841,"fUST",-441.841359,0.00014794,2,"2025-02-06T20:50:53.841",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004291,1738875053851,"fUST",-441.841359,0.00014794,2,"2025-02-06T20:50:53.851",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004292,1738875053861,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:53.861",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004293,1738875053871,"fUST",-617.3,0.00014794,2,"2025-02-06T20:50:53.871",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004294,1738875053881,"fUST",-168.493506,0.00014794,2,"2025-02-06T20:50:53.881",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004295,1738875053891,"fUST",-168.493506,0.00014794,2,"2025-02-06T20:50:53.891",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004296,1738875053902,"fUST",-157.97,0.00014794,2,"2025-02-06T20:50:53.902",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004297,1738875053913,"fUST",-204.081865,0.00014794,2,"2025-02-06T20:50:53.913",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004298,1738875053923,"fUST",-204.081865,0.00014794,2,"2025-02-06T20:50:53.923",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004299,1738875053933,"fUST",-457.81,0.00014794,2,"2025-02-06T20:50:53.933",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004300,1738875053944,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:53.944",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004301,1738875053955,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:53.955",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004302,1738875053965,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:53.965",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004303,1738875053975,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:53.975",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004304,1738875053985,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:53.985",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004305,1738875053995,"fUST",-294.56,0.00014794,2,"2025-02-06T20:50:53.995",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004306,1738875054005,"fUST",-676.607231,0.00014794,2,"2025-02-06T20:50:54.005",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004307,1738875054015,"fUST",-343.365251,0.00014794,2,"2025-02-06T20:50:54.015",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004308,1738875054025,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.025",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004309,1738875054035,"fUST",-343.365251,0.00014794,2,"2025-02-06T20:50:54.035",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004310,1738875054045,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.045",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004311,1738875054055,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.055",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004312,1738875054065,"fUST",-1487.67,0.00014794,2,"2025-02-06T20:50:54.065",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004313,1738875054075,"fUST",-600.73,0.00014794,2,"2025-02-06T20:50:54.075",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004314,1738875054084,"fUST",-606.49,0.00014794,2,"2025-02-06T20:50:54.084",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004315,1738875054094,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.094",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004316,1738875054104,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.104",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004317,1738875054113,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.113",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004318,1738875054122,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.122",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004319,1738875054133,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.133",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004320,1738875054143,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.143",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004321,1738875054153,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.153",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004322,1738875054163,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.163",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004323,1738875054174,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.174",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004324,1738875054183,"fUST",-507.66,0.00014794,2,"2025-02-06T20:50:54.183",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004325,1738875054193,"fUST",-187.917332,0.00014794,2,"2025-02-06T20:50:54.193",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004326,1738875054202,"fUST",-1127.92,0.00014794,2,"2025-02-06T20:50:54.202",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004327,1738875054211,"fUST",-187.917332,0.00014794,2,"2025-02-06T20:50:54.211",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004328,1738875054221,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.221",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004329,1738875054231,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.231",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004330,1738875054241,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.241",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004331,1738875054250,"fUST",-1217.87,0.00014794,2,"2025-02-06T20:50:54.250",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004332,1738875054260,"fUST",-553.85,0.00014794,2,"2025-02-06T20:50:54.260",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004333,1738875054270,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.270",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004334,1738875054279,"fUST",-213.52,0.00014794,2,"2025-02-06T20:50:54.279",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004335,1738875054289,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.289",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004336,1738875054299,"fUST",-3275.5,0.00014794,2,"2025-02-06T20:50:54.299",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004337,1738875054309,"fUST",-733.6,0.00014794,2,"2025-02-06T20:50:54.309",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004338,1738875054319,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.319",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004339,1738875054332,"fUST",-428.94,0.00014794,2,"2025-02-06T20:50:54.332",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004340,1738875054342,"fUST",-4468.7,0.00014794,2,"2025-02-06T20:50:54.342",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004341,1738875054352,"fUST",-1125.77,0.00014794,2,"2025-02-06T20:50:54.352",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004342,1738875054362,"fUST",-515.59,0.00014794,2,"2025-02-06T20:50:54.362",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004343,1738875054373,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.373",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004344,1738875054383,"fUST",-1372.02,0.00014794,2,"2025-02-06T20:50:54.383",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004345,1738875054393,"fUST",-1635.02,0.00014794,2,"2025-02-06T20:50:54.393",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004346,1738875054403,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.403",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004347,1738875054414,"fUST",-568.48,0.00014794,2,"2025-02-06T20:50:54.414",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004348,1738875054425,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.425",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004349,1738875054434,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.434",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004350,1738875054444,"fUST",-587.02,0.00014794,2,"2025-02-06T20:50:54.444",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004351,1738875054454,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.454",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004352,1738875054464,"fUST",-178.920141,0.00014794,2,"2025-02-06T20:50:54.464",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004353,1738875054474,"fUST",-178.920141,0.00014794,2,"2025-02-06T20:50:54.474",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004354,1738875054485,"fUST",-1434.66,0.00014794,2,"2025-02-06T20:50:54.485",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004355,1738875054495,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.495",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004356,1738875054505,"fUST",-2576.04,0.00014794,2,"2025-02-06T20:50:54.505",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004357,1738875054515,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.515",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004358,1738875054525,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.525",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004359,1738875054535,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.535",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004360,1738875054544,"fUST",-151.0,0.00014794,2,"2025-02-06T20:50:54.544",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004361,1738875054554,"fUST",-12306.82,0.00014794,2,"2025-02-06T20:50:54.554",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004362,1738875054564,"fUST",-500.0,0.00014794,2,"2025-02-06T20:50:54.564",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004363,1738875054574,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.574",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004364,1738875054584,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.584",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004365,1738875054593,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.593",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004366,1738875054603,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.603",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004367,1738875054613,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.613",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004368,1738875054624,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.624",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004369,1738875054634,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.634",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004370,1738875054645,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.645",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004371,1738875054655,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.655",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004372,1738875054668,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.668",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004373,1738875054679,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.679",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004374,1738875054690,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.690",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004375,1738875054701,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.701",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004376,1738875054711,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.711",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004377,1738875054722,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.722",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004378,1738875054732,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.732",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004379,1738875054743,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.743",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004380,1738875054754,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.754",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004381,1738875054764,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.764",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004382,1738875054774,"fUST",-154.0,0.00014807,2,"2025-02-06T20:50:54.774",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004383,1738875054783,"fUST",-245.46,0.00014807,2,"2025-02-06T20:50:54.783",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004384,1738875054793,"fUST",-174.0,0.00014807,2,"2025-02-06T20:50:54.793",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004385,1738875054802,"fUST",-174.22,0.00014807,2,"2025-02-06T20:50:54.802",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004386,1738875054812,"fUST",-154.0,0.00014816,2,"2025-02-06T20:50:54.812",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004387,1738875054823,"fUST",-154.0,0.00014816,2,"2025-02-06T20:50:54.823",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004388,1738875054833,"fUST",-154.0,0.00014816,2,"2025-02-06T20:50:54.833",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004389,1738875054842,"fUST",-154.0,0.00014816,2,"2025-02-06T20:50:54.842",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004390,1738875054852,"fUST",-154.0,0.00014816,2,"2025-02-06T20:50:54.852",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004391,1738875054863,"fUST",-236.66,0.00014816,2,"2025-02-06T20:50:54.863",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004392,1738875054874,"fUST",-151.0,0.00014821,2,"2025-02-06T20:50:54.874",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004393,1738875054884,"fUST",-1252.88409049,0.00014821,2,"2025-02-06T20:50:54.884",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004394,1738875054894,"fUST",-1488.1655452,0.00014849,2,"2025-02-06T20:50:54.894",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004395,1738875054904,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.904",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004396,1738875054913,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.913",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004397,1738875054923,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.923",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004398,1738875054932,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.932",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004399,1738875054942,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.942",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004400,1738875054952,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.952",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004401,1738875054962,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.962",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004402,1738875054973,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.973",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004403,1738875054983,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.983",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004404,1738875054993,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:54.993",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004405,1738875055003,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.003",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004406,1738875055013,"fUST",-152.0,0.00014863,2,"2025-02-06T20:50:55.013",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004407,1738875055023,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.023",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004408,1738875055033,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.033",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004409,1738875055043,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.043",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004410,1738875055053,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.053",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004411,1738875055062,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.062",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004412,1738875055104,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.104",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004413,1738875055114,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.114",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004414,1738875055123,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.123",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004415,1738875055132,"fUST",-157.0,0.00014863,2,"2025-02-06T20:50:55.132",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004416,1738875055141,"fUST",-177.2,0.00014863,2,"2025-02-06T20:50:55.141",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004417,1738875055151,"fUST",-622.0,0.000149,2,"2025-02-06T20:50:55.151",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004418,1738875055161,"fUST",-244.61952584,0.000149,2,"2025-02-06T20:50:55.161",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004419,1738875055170,"fUST",-6820.71722214,0.00014917,2,"2025-02-06T20:50:55.170",0.00020075,9.2,0.9920424553090758,310855362.84229994]
[352004423,1738875926477,"fUST",-250.0,0.00012682,2,"2025-02-06T21:05:26.477",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004424,1738875926511,"fUST",-300.0,0.00012799,2,"2025-02-06T21:05:26.511",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004425,1738875926547,"fUST",-11550.0,0.000128,2,"2025-02-06T21:05:26.547",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004426,1738875942147,"fUST",-346.60833781,0.000128,2,"2025-02-06T21:05:42.147",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004427,1738875944967,"fUST",-12269.59682309,0.000128,2,"2025-02-06T21:05:44.967",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004436,1738876027110,"fUST",-600.0,0.0001315,2,"2025-02-06T21:07:07.110",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004437,1738876027134,"fUST",-372.34158582,0.00013289,2,"2025-02-06T21:07:07.134",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004438,1738876050100,"fUST",-200.9687589,0.00013289,2,"2025-02-06T21:07:30.100",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004443,1738876146109,"fUST",-300.0,0.00012671,2,"2025-02-06T21:09:06.109",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004444,1738876146137,"fUST",-10237.26297271,0.00012672,2,"2025-02-06T21:09:06.137",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004483,1738876232288,"fUST",-236.45891919,0.00012672,2,"2025-02-06T21:10:32.288",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004484,1738876232299,"fUST",-131.43920552,0.0001315,2,"2025-02-06T21:10:32.299",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004494,1738876238047,"fUST",-468.56079448,0.0001315,2,"2025-02-06T21:10:38.047",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004495,1738876238058,"fUST",-509.10662336,0.00013289,2,"2025-02-06T21:10:38.058",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004496,1738876238068,"fUST",-160.27220844,0.00013597,2,"2025-02-06T21:10:38.068",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004497,1738876238078,"fUST",-221.31746307,0.00013697,2,"2025-02-06T21:10:38.078",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004498,1738876238087,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.087",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004499,1738876238097,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.097",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004500,1738876238107,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.107",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004501,1738876238117,"fUST",-274.89135377,0.00013697,2,"2025-02-06T21:10:38.117",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004502,1738876238127,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.127",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004503,1738876238137,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.137",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004504,1738876238146,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.146",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004505,1738876238156,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.156",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004506,1738876238166,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.166",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004507,1738876238176,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.176",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004508,1738876238186,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.186",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004509,1738876238196,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.196",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004510,1738876238206,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.206",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004511,1738876238216,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.216",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004512,1738876238226,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.226",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004513,1738876238236,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.236",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004514,1738876238245,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.245",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004515,1738876238255,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.255",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004516,1738876238265,"fUST",-312.0,0.00013697,2,"2025-02-06T21:10:38.265",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004517,1738876238275,"fUST",-500.0,0.00013697,2,"2025-02-06T21:10:38.275",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004518,1738876238284,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004519,1738876238294,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.294",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004520,1738876238303,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004521,1738876238313,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004522,1738876238323,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.323",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004523,1738876238332,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004524,1738876238341,"fUST",-236.22024037,0.00013698,2,"2025-02-06T21:10:38.341",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004525,1738876238350,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.350",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004526,1738876238360,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.360",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004527,1738876238370,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.370",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004528,1738876238380,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.380",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004529,1738876238389,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.389",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004530,1738876238399,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.399",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004531,1738876238409,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.409",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004532,1738876238419,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.419",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004533,1738876238429,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.429",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004534,1738876238439,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.439",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004535,1738876238450,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.450",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004536,1738876238460,"fUST",-458.02936325,0.00013698,2,"2025-02-06T21:10:38.460",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004537,1738876238470,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.470",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004538,1738876238480,"fUST",-506.56351704,0.00013698,2,"2025-02-06T21:10:38.480",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004539,1738876238489,"fUST",-504.70852396,0.00013698,2,"2025-02-06T21:10:38.489",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004540,1738876238499,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.499",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004541,1738876238508,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.508",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004542,1738876238517,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.517",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004543,1738876238527,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004544,1738876238537,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.537",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004545,1738876238546,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.546",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004546,1738876238556,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.556",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004547,1738876238565,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.565",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004548,1738876238575,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.575",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004549,1738876238584,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.584",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004550,1738876238594,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.594",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004551,1738876238604,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.604",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004552,1738876238614,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.614",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004553,1738876238624,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.624",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004554,1738876238634,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.634",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004555,1738876238644,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.644",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004556,1738876238654,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.654",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004557,1738876238667,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.667",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004558,1738876238677,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.677",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004559,1738876238686,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.686",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004560,1738876238696,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.696",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004561,1738876238708,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.708",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004562,1738876238717,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.717",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004563,1738876238727,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.727",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004564,1738876238737,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.737",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004565,1738876238749,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.749",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004566,1738876238760,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.760",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004567,1738876238769,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.769",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004568,1738876238779,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.779",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004569,1738876238789,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.789",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004570,1738876238799,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.799",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004571,1738876238808,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.808",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004572,1738876238818,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.818",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004573,1738876238828,"fUST",-502.09692297,0.00013698,2,"2025-02-06T21:10:38.828",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004574,1738876238838,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.838",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004575,1738876238848,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.848",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004576,1738876238858,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004577,1738876238868,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004578,1738876238877,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.877",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004579,1738876238887,"fUST",-514.58075467,0.00013698,2,"2025-02-06T21:10:38.887",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004580,1738876238896,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.896",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004581,1738876238907,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.907",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004582,1738876238916,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.916",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004583,1738876238925,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.925",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004584,1738876238935,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.935",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004585,1738876238944,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.944",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004586,1738876238955,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004587,1738876238965,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.965",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004588,1738876238975,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.975",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004589,1738876238985,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.985",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004590,1738876238994,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:38.994",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004591,1738876239004,"fUST",-604.02,0.00013698,2,"2025-02-06T21:10:39.004",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004592,1738876239014,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.014",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004593,1738876239024,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.024",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004594,1738876239034,"fUST",-515.63393805,0.00013698,2,"2025-02-06T21:10:39.034",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004595,1738876239043,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.043",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004596,1738876239052,"fUST",-616.86938606,0.00013698,2,"2025-02-06T21:10:39.052",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004597,1738876239062,"fUST",-504.05673413,0.00013698,2,"2025-02-06T21:10:39.062",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004598,1738876239072,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.072",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004599,1738876239081,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.081",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004600,1738876239091,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.091",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004601,1738876239100,"fUST",-501.56075748,0.00013698,2,"2025-02-06T21:10:39.100",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004602,1738876239110,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.110",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004603,1738876239119,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.119",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004604,1738876239129,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.129",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004605,1738876239139,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.139",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004606,1738876239149,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.149",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004607,1738876239159,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.159",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004608,1738876239169,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.169",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004609,1738876239178,"fUST",-380.35402336,0.00013698,2,"2025-02-06T21:10:39.178",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004610,1738876239187,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.187",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004611,1738876239197,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.197",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004612,1738876239208,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.208",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004613,1738876239217,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.217",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004614,1738876239227,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.227",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004615,1738876239238,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.238",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004616,1738876239248,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.248",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004617,1738876239258,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.258",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004618,1738876239267,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.267",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004619,1738876239277,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.277",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004620,1738876239287,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.287",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004621,1738876239296,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.296",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004622,1738876239306,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004623,1738876239315,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.315",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004624,1738876239325,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.325",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004625,1738876239335,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.335",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004626,1738876239344,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.344",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004627,1738876239354,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004628,1738876239364,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.364",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004629,1738876239374,"fUST",-509.0451226,0.00013698,2,"2025-02-06T21:10:39.374",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004630,1738876239385,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.385",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004631,1738876239395,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.395",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004632,1738876239405,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.405",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004633,1738876239415,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.415",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004634,1738876239426,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.426",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004635,1738876239435,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.435",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004636,1738876239444,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.444",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004637,1738876239454,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.454",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004638,1738876239464,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.464",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004639,1738876239473,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.473",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004640,1738876239483,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.483",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004641,1738876239492,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.492",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004642,1738876239502,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.502",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004643,1738876239512,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.512",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004644,1738876239522,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.522",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004645,1738876239532,"fUST",-260.08,0.00013698,2,"2025-02-06T21:10:39.532",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004646,1738876239541,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.541",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004647,1738876239550,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.550",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004649,1738876239559,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.559",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004650,1738876239568,"fUST",-501.09459429,0.00013698,2,"2025-02-06T21:10:39.568",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004651,1738876239577,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.577",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004652,1738876239587,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.587",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004653,1738876239597,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.597",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004654,1738876239607,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.607",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004655,1738876239617,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.617",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004657,1738876239627,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.627",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004658,1738876239636,"fUST",-528.99,0.00013698,2,"2025-02-06T21:10:39.636",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004660,1738876239646,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.646",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004661,1738876239657,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.657",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004662,1738876239671,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.671",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004663,1738876239680,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.680",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004664,1738876239690,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.690",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004665,1738876239703,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004666,1738876239712,"fUST",-510.62274121,0.00013698,2,"2025-02-06T21:10:39.712",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004667,1738876239721,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.721",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004668,1738876239732,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.732",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004669,1738876239743,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.743",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004670,1738876239753,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.753",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004671,1738876239763,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.763",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004672,1738876239772,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.772",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004674,1738876239782,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.782",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004675,1738876239790,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.790",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004677,1738876239800,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.800",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004679,1738876239810,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.810",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004681,1738876239820,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.820",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004682,1738876239830,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.830",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004684,1738876239840,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004685,1738876239850,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.850",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004686,1738876239860,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.860",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004687,1738876239870,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.870",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004688,1738876239880,"fUST",-503.76447749,0.00013698,2,"2025-02-06T21:10:39.880",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004689,1738876239890,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.890",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004691,1738876239900,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.900",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004692,1738876239910,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.910",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004694,1738876239919,"fUST",-6614.94,0.00013698,2,"2025-02-06T21:10:39.919",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004696,1738876239929,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.929",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004698,1738876239938,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.938",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004701,1738876239948,"fUST",-999.05,0.00013698,2,"2025-02-06T21:10:39.948",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004703,1738876239958,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.958",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004704,1738876239968,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.968",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004706,1738876239977,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.977",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004708,1738876239987,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.987",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004710,1738876239996,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:39.996",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004712,1738876240006,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.006",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004714,1738876240016,"fUST",-1280.23,0.00013698,2,"2025-02-06T21:10:40.016",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004716,1738876240026,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.026",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004718,1738876240035,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.035",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004720,1738876240045,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.045",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004722,1738876240054,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.054",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004724,1738876240064,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.064",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004726,1738876240073,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.073",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004728,1738876240084,"fUST",-507.81961295,0.00013698,2,"2025-02-06T21:10:40.084",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004730,1738876240094,"fUST",-500.97,0.00013698,2,"2025-02-06T21:10:40.094",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004732,1738876240103,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.103",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004734,1738876240113,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.113",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004736,1738876240123,"fUST",-517.24,0.00013698,2,"2025-02-06T21:10:40.123",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004738,1738876240132,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.132",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004740,1738876240142,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.142",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004742,1738876240153,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.153",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004744,1738876240164,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.164",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004746,1738876240174,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.174",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004748,1738876240184,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.184",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004750,1738876240194,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.194",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004753,1738876240204,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.204",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004755,1738876240214,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.214",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004757,1738876240225,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.225",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004758,1738876240235,"fUST",-576.59,0.00013698,2,"2025-02-06T21:10:40.235",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004760,1738876240245,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.245",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004762,1738876240255,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.255",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004764,1738876240264,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.264",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004766,1738876240274,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.274",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004768,1738876240284,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004770,1738876240294,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.294",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004772,1738876240304,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.304",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004775,1738876240314,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.314",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004777,1738876240323,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.323",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004779,1738876240334,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.334",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004782,1738876240344,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.344",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004785,1738876240354,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004788,1738876240364,"fUST",-570.79,0.00013698,2,"2025-02-06T21:10:40.364",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004790,1738876240374,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.374",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004792,1738876240384,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.384",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004794,1738876240395,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.395",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004796,1738876240405,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.405",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004798,1738876240414,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.414",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004800,1738876240424,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.424",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004802,1738876240434,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.434",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004804,1738876240444,"fUST",-471.29003738,0.00013698,2,"2025-02-06T21:10:40.444",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004806,1738876240458,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.458",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004808,1738876240468,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.468",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004810,1738876240478,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.478",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004812,1738876240488,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.488",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004814,1738876240498,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.498",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004816,1738876240508,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.508",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004818,1738876240518,"fUST",-983.87,0.00013698,2,"2025-02-06T21:10:40.518",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004820,1738876240527,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004822,1738876240537,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.537",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004824,1738876240547,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.547",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004827,1738876240557,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.557",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004829,1738876240568,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.568",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004831,1738876240578,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.578",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004833,1738876240588,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.588",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004835,1738876240598,"fUST",-1028.68,0.00013698,2,"2025-02-06T21:10:40.598",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004837,1738876240608,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.608",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004839,1738876240617,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.617",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004841,1738876240628,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.628",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004843,1738876240637,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.637",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004845,1738876240647,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.647",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004847,1738876240658,"fUST",-922.22,0.00013698,2,"2025-02-06T21:10:40.658",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004849,1738876240669,"fUST",-2813.49,0.00013698,2,"2025-02-06T21:10:40.669",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004851,1738876240679,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.679",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004853,1738876240688,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.688",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004855,1738876240699,"fUST",-622.66,0.00013698,2,"2025-02-06T21:10:40.699",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004857,1738876240709,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.709",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004873,1738876240854,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.854",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004875,1738876240864,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.864",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004877,1738876240873,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.873",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004879,1738876240883,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.883",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004881,1738876240892,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.892",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004883,1738876240902,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.902",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004885,1738876240913,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.913",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004887,1738876240922,"fUST",-430.93,0.00013698,2,"2025-02-06T21:10:40.922",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004889,1738876240931,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.931",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004891,1738876240941,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.941",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004893,1738876240951,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.951",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004894,1738876240960,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.960",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004896,1738876240969,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.969",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004898,1738876240978,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.978",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004900,1738876240987,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.987",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004902,1738876240996,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:40.996",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004904,1738876241006,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.006",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004906,1738876241016,"fUST",-575.55527857,0.00013698,2,"2025-02-06T21:10:41.016",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004908,1738876241026,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.026",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004911,1738876241037,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.037",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004913,1738876241046,"fUST",-3537.72,0.00013698,2,"2025-02-06T21:10:41.046",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004915,1738876241056,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.056",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004917,1738876241066,"fUST",-530.22749028,0.00013698,2,"2025-02-06T21:10:41.066",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004919,1738876241076,"fUST",-1340.85,0.00013698,2,"2025-02-06T21:10:41.076",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004921,1738876241086,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.086",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004923,1738876241096,"fUST",-1126.02,0.00013698,2,"2025-02-06T21:10:41.096",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004925,1738876241106,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.106",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004927,1738876241116,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.116",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004929,1738876241126,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.126",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004931,1738876241135,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.135",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004933,1738876241145,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.145",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004935,1738876241155,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.155",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004937,1738876241164,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.164",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004939,1738876241174,"fUST",-319.05526936,0.00013698,2,"2025-02-06T21:10:41.174",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004941,1738876241183,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.183",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004943,1738876241193,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.193",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004945,1738876241203,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.203",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004947,1738876241212,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.212",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004949,1738876241222,"fUST",-532.86,0.00013698,2,"2025-02-06T21:10:41.222",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004951,1738876241231,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.231",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004953,1738876241241,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.241",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004955,1738876241251,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.251",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004957,1738876241261,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.261",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004959,1738876241270,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.270",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004961,1738876241280,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.280",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004963,1738876241289,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.289",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004965,1738876241299,"fUST",-501.68054084,0.00013698,2,"2025-02-06T21:10:41.299",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004967,1738876241310,"fUST",-1233.0,0.00013698,2,"2025-02-06T21:10:41.310",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004969,1738876241319,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.319",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004971,1738876241329,"fUST",-513.56,0.00013698,2,"2025-02-06T21:10:41.329",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004973,1738876241339,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.339",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004975,1738876241348,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.348",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004977,1738876241358,"fUST",-2146.7,0.00013698,2,"2025-02-06T21:10:41.358",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004979,1738876241367,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.367",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004981,1738876241377,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.377",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004983,1738876241386,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.386",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004985,1738876241395,"fUST",-11080.61,0.00013698,2,"2025-02-06T21:10:41.395",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004987,1738876241405,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.405",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004989,1738876241414,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:41.414",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004991,1738876241424,"fUST",-227.135413,0.00013699,2,"2025-02-06T21:10:41.424",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004993,1738876241434,"fUST",-500.0,0.00013699,2,"2025-02-06T21:10:41.434",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004995,1738876241443,"fUST",-406.57537613,0.00013699,2,"2025-02-06T21:10:41.443",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004997,1738876241453,"fUST",-183.46464441,0.00013735,2,"2025-02-06T21:10:41.453",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352004999,1738876241463,"fUST",-707.6659558,0.000138,2,"2025-02-06T21:10:41.463",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005001,1738876241473,"fUST",-576.59,0.00013834,2,"2025-02-06T21:10:41.473",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005003,1738876241483,"fUST",-576.59,0.00013834,2,"2025-02-06T21:10:41.483",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005005,1738876241492,"fUST",-576.59,0.00013834,2,"2025-02-06T21:10:41.492",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005007,1738876241502,"fUST",-576.59,0.00013834,2,"2025-02-06T21:10:41.502",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005009,1738876241511,"fUST",-576.59,0.00013834,2,"2025-02-06T21:10:41.511",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005011,1738876241520,"fUST",-576.59,0.00013834,2,"2025-02-06T21:10:41.520",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005013,1738876241529,"fUST",-576.59,0.00013834,2,"2025-02-06T21:10:41.529",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005015,1738876241539,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.539",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005017,1738876241548,"fUST",-222.72,0.00013835,2,"2025-02-06T21:10:41.548",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005019,1738876241558,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.558",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005021,1738876241568,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.568",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005023,1738876241579,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.579",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005025,1738876241588,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.588",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005027,1738876241598,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.598",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005029,1738876241607,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.607",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005031,1738876241617,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.617",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005033,1738876241626,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.626",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005035,1738876241635,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005037,1738876241645,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.645",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005039,1738876241655,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.655",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005041,1738876241667,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.667",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005043,1738876241676,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.676",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005045,1738876241686,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.686",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005047,1738876241697,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.697",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005049,1738876241707,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.707",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005051,1738876241718,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.718",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005053,1738876241728,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005055,1738876241736,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.736",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005057,1738876241747,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.747",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005059,1738876241756,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.756",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005061,1738876241765,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.765",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005063,1738876241773,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.773",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005065,1738876241782,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.782",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005066,1738876241791,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.791",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005069,1738876241800,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.800",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005070,1738876241810,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.810",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005073,1738876241819,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.819",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005074,1738876241829,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.829",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005077,1738876241838,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.838",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005079,1738876241847,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.847",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005081,1738876241857,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.857",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005082,1738876241866,"fUST",-172.4257898,0.00013835,2,"2025-02-06T21:10:41.866",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005084,1738876241876,"fUST",-181.84,0.00013835,2,"2025-02-06T21:10:41.876",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005086,1738876241886,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.886",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005088,1738876241895,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.895",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005090,1738876241905,"fUST",-515.33833153,0.00013835,2,"2025-02-06T21:10:41.905",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005092,1738876241914,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.914",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005095,1738876241924,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.924",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005097,1738876241933,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.933",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005098,1738876241948,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.948",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005100,1738876241960,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.960",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005103,1738876241970,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005105,1738876241980,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.980",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005106,1738876241989,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:41.989",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005108,1738876242000,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.000",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005109,1738876242010,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.010",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005110,1738876242020,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.020",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005111,1738876242029,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.029",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005112,1738876242040,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.040",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005113,1738876242049,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.049",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005114,1738876242059,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.059",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005115,1738876242069,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.069",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005116,1738876242078,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.078",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005117,1738876242089,"fUST",-604.02,0.00013835,2,"2025-02-06T21:10:42.089",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005118,1738876242099,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.099",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005119,1738876242108,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.108",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005120,1738876242117,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.117",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005121,1738876242127,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.127",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005122,1738876242136,"fUST",-504.67454969,0.00013835,2,"2025-02-06T21:10:42.136",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005123,1738876242146,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.146",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005124,1738876242155,"fUST",-279.22916637,0.00013835,2,"2025-02-06T21:10:42.155",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005125,1738876242165,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.165",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005126,1738876242175,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.175",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005127,1738876242186,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.186",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005128,1738876242196,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.196",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005129,1738876242207,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.207",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005130,1738876242216,"fUST",-649.37443697,0.00013835,2,"2025-02-06T21:10:42.216",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005131,1738876242226,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.226",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005132,1738876242236,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.236",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005133,1738876242246,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.246",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005134,1738876242255,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.255",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005135,1738876242265,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.265",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005136,1738876242274,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.274",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005137,1738876242284,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005138,1738876242293,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.293",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005139,1738876242303,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005140,1738876242313,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005141,1738876242322,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.322",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005142,1738876242332,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005143,1738876242341,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.341",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005144,1738876242351,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.351",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005145,1738876242360,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.360",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005146,1738876242370,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.370",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005148,1738876242379,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.379",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005150,1738876242389,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.389",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005151,1738876242398,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.398",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005153,1738876242407,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.407",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005155,1738876242416,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.416",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005157,1738876242426,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.426",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005160,1738876242437,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.437",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005162,1738876242450,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.450",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005164,1738876242463,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.463",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005167,1738876242476,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.476",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005169,1738876242489,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.489",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005171,1738876242501,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.501",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005175,1738876242512,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.512",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005178,1738876242522,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.522",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005182,1738876242534,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.534",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005184,1738876242546,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.546",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005186,1738876242558,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.558",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005189,1738876242570,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.570",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005191,1738876242583,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.583",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005194,1738876242595,"fUST",-528.99,0.00013835,2,"2025-02-06T21:10:42.595",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005198,1738876242607,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.607",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005200,1738876242619,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.619",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005202,1738876242632,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.632",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005204,1738876242644,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.644",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005209,1738876242657,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.657",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005213,1738876242670,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.670",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005216,1738876242682,"fUST",-571.4472996,0.00013835,2,"2025-02-06T21:10:42.682",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005219,1738876242693,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.693",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005221,1738876242704,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.704",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005223,1738876242716,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.716",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005226,1738876242729,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.729",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005228,1738876242741,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.741",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005230,1738876242753,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.753",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005232,1738876242765,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.765",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005234,1738876242775,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.775",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005237,1738876242786,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.786",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005241,1738876242796,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.796",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005243,1738876242808,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.808",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005245,1738876242818,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.818",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005247,1738876242830,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.830",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005250,1738876242841,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.841",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005252,1738876242853,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.853",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005254,1738876242866,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.866",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005256,1738876242877,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.877",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005259,1738876242889,"fUST",-6614.94,0.00013835,2,"2025-02-06T21:10:42.889",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005261,1738876242902,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.902",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005264,1738876242914,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.914",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005266,1738876242927,"fUST",-999.05,0.00013835,2,"2025-02-06T21:10:42.927",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005268,1738876242939,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.939",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005269,1738876242950,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.950",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005271,1738876242961,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.961",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005273,1738876242971,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:42.971",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005275,1738876242981,"fUST",-1280.23,0.00013835,2,"2025-02-06T21:10:42.981",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005277,1738876242992,"fUST",-531.8,0.00013835,2,"2025-02-06T21:10:42.992",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005279,1738876243003,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.003",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005281,1738876243015,"fUST",-500.97,0.00013835,2,"2025-02-06T21:10:43.015",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005283,1738876243027,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.027",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005285,1738876243039,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.039",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005288,1738876243050,"fUST",-517.24,0.00013835,2,"2025-02-06T21:10:43.050",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005290,1738876243060,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.060",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005292,1738876243071,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.071",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005294,1738876243081,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.081",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005296,1738876243091,"fUST",-529.04537144,0.00013835,2,"2025-02-06T21:10:43.091",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005299,1738876243104,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.104",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005301,1738876243116,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.116",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005303,1738876243126,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.126",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005305,1738876243136,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.136",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005307,1738876243147,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.147",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005309,1738876243158,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.158",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005311,1738876243169,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.169",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005313,1738876243180,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.180",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005315,1738876243190,"fUST",-570.79,0.00013835,2,"2025-02-06T21:10:43.190",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005318,1738876243203,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.203",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005320,1738876243214,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.214",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005322,1738876243224,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.224",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005324,1738876243235,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.235",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005326,1738876243247,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.247",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005328,1738876243257,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.257",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005331,1738876243268,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.268",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005333,1738876243278,"fUST",-508.17536443,0.00013835,2,"2025-02-06T21:10:43.278",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005335,1738876243289,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.289",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005337,1738876243299,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.299",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005339,1738876243310,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.310",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005341,1738876243321,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.321",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005343,1738876243331,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.331",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005346,1738876243342,"fUST",-983.87,0.00013835,2,"2025-02-06T21:10:43.342",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005348,1738876243353,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.353",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005350,1738876243363,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.363",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005352,1738876243374,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.374",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005354,1738876243385,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.385",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005356,1738876243396,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.396",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005359,1738876243409,"fUST",-260.35929698,0.00013835,2,"2025-02-06T21:10:43.409",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005361,1738876243420,"fUST",-1028.68,0.00013835,2,"2025-02-06T21:10:43.420",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005363,1738876243431,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.431",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005365,1738876243442,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.442",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005367,1738876243452,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.452",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005370,1738876243463,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.463",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005372,1738876243475,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.475",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005374,1738876243485,"fUST",-922.22,0.00013835,2,"2025-02-06T21:10:43.485",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005376,1738876243496,"fUST",-2813.49,0.00013835,2,"2025-02-06T21:10:43.496",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005378,1738876243507,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.507",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005380,1738876243517,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.517",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005383,1738876243528,"fUST",-622.66,0.00013835,2,"2025-02-06T21:10:43.528",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005385,1738876243539,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.539",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005387,1738876243550,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.550",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005389,1738876243560,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.560",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005391,1738876243571,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.571",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005393,1738876243582,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.582",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005396,1738876243592,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.592",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005398,1738876243603,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.603",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005400,1738876243614,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.614",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005402,1738876243625,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.625",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005404,1738876243636,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.636",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005406,1738876243647,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.647",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005408,1738876243658,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.658",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005411,1738876243672,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.672",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005413,1738876243683,"fUST",-3537.72,0.00013835,2,"2025-02-06T21:10:43.683",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005415,1738876243694,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.694",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005417,1738876243706,"fUST",-1340.85,0.00013835,2,"2025-02-06T21:10:43.706",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005419,1738876243717,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.717",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005421,1738876243728,"fUST",-1126.02,0.00013835,2,"2025-02-06T21:10:43.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005424,1738876243741,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.741",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005426,1738876243752,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.752",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005428,1738876243764,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.764",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005430,1738876243775,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.775",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005432,1738876243786,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.786",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005434,1738876243796,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.796",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005436,1738876243807,"fUST",-178.19723064,0.00013835,2,"2025-02-06T21:10:43.807",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005439,1738876243818,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.818",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005441,1738876243829,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.829",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005443,1738876243840,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005445,1738876243850,"fUST",-532.86,0.00013835,2,"2025-02-06T21:10:43.850",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005447,1738876243861,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.861",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005449,1738876243872,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.872",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005451,1738876243883,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.883",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005454,1738876243894,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.894",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005456,1738876243904,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.904",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005458,1738876243915,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.915",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005460,1738876243926,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.926",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005462,1738876243936,"fUST",-1233.0,0.00013835,2,"2025-02-06T21:10:43.936",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005464,1738876243948,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.948",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005466,1738876243961,"fUST",-513.56,0.00013835,2,"2025-02-06T21:10:43.961",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005469,1738876243972,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.972",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005471,1738876243982,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:43.982",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005473,1738876243995,"fUST",-2146.7,0.00013835,2,"2025-02-06T21:10:43.995",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005475,1738876244006,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:44.006",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005477,1738876244017,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:44.017",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005480,1738876244028,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:44.028",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005482,1738876244038,"fUST",-11080.61,0.00013835,2,"2025-02-06T21:10:44.038",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005484,1738876244049,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:44.049",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005486,1738876244060,"fUST",-500.0,0.00013835,2,"2025-02-06T21:10:44.060",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005488,1738876244071,"fUST",-306.0,0.0001389,2,"2025-02-06T21:10:44.071",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005490,1738876244081,"fUST",-500.0,0.00013971,2,"2025-02-06T21:10:44.081",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005492,1738876244093,"fUST",-197.91182012,0.00013971,2,"2025-02-06T21:10:44.093",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005495,1738876244104,"fUST",-648.2924569,0.00013971,2,"2025-02-06T21:10:44.104",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005497,1738876244115,"fUST",-576.59,0.00013971,2,"2025-02-06T21:10:44.115",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005499,1738876244125,"fUST",-576.59,0.00013971,2,"2025-02-06T21:10:44.125",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005501,1738876244136,"fUST",-576.59,0.00013971,2,"2025-02-06T21:10:44.136",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005503,1738876244147,"fUST",-576.59,0.00013971,2,"2025-02-06T21:10:44.147",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005505,1738876244157,"fUST",-576.59,0.00013971,2,"2025-02-06T21:10:44.157",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005507,1738876244168,"fUST",-576.59,0.00013971,2,"2025-02-06T21:10:44.168",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005510,1738876244179,"fUST",-576.59,0.00013971,2,"2025-02-06T21:10:44.179",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005512,1738876244190,"fUST",-576.77292755,0.00013971,2,"2025-02-06T21:10:44.190",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005514,1738876244202,"fUST",-567.26058967,0.00013972,2,"2025-02-06T21:10:44.202",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005536,1738876244399,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.399",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005539,1738876244409,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.409",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005541,1738876244420,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.420",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005543,1738876244429,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.429",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005545,1738876244439,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.439",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005547,1738876244448,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.448",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005549,1738876244458,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.458",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005551,1738876244468,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.468",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005553,1738876244477,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.477",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005555,1738876244487,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.487",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005557,1738876244496,"fUST",-304.19026539,0.00013972,2,"2025-02-06T21:10:44.496",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005559,1738876244506,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.506",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005561,1738876244515,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.515",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005563,1738876244524,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.524",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005565,1738876244534,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.534",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005567,1738876244543,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.543",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005569,1738876244552,"fUST",-385.49425514,0.00013972,2,"2025-02-06T21:10:44.552",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005571,1738876244561,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.561",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005573,1738876244571,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.571",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005575,1738876244581,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.581",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005577,1738876244590,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.590",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005579,1738876244599,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.599",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005581,1738876244608,"fUST",-538.06997693,0.00013972,2,"2025-02-06T21:10:44.608",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005583,1738876244618,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.618",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005585,1738876244628,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.628",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005587,1738876244637,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.637",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005589,1738876244646,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.646",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005591,1738876244656,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.656",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005593,1738876244667,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.667",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005595,1738876244676,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.676",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005597,1738876244686,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.686",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005599,1738876244695,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.695",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005601,1738876244704,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.704",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005603,1738876244715,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.715",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005605,1738876244725,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.725",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005607,1738876244734,"fUST",-604.02,0.00013972,2,"2025-02-06T21:10:44.734",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005609,1738876244744,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.744",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005611,1738876244754,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.754",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005613,1738876244764,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.764",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005615,1738876244773,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.773",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005617,1738876244782,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.782",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005619,1738876244792,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.792",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005621,1738876244801,"fUST",-415.99476969,0.00013972,2,"2025-02-06T21:10:44.801",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005623,1738876244811,"fUST",-509.53738952,0.00013972,2,"2025-02-06T21:10:44.811",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005625,1738876244820,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.820",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005627,1738876244830,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.830",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005629,1738876244840,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005631,1738876244849,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.849",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005633,1738876244859,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.859",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005635,1738876244868,"fUST",-576.45,0.00013972,2,"2025-02-06T21:10:44.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005637,1738876244877,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.877",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005638,1738876244886,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.886",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005640,1738876244895,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.895",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005643,1738876244904,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.904",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005645,1738876244914,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.914",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005647,1738876244923,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.923",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005648,1738876244932,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.932",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005650,1738876244941,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.941",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005652,1738876244951,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.951",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005655,1738876244961,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.961",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005657,1738876244971,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.971",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005658,1738876244980,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.980",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005660,1738876244990,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.990",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005663,1738876244999,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:44.999",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005665,1738876245009,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.009",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005667,1738876245019,"fUST",-165.45125247,0.00013972,2,"2025-02-06T21:10:45.019",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005669,1738876245028,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.028",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005671,1738876245038,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.038",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005673,1738876245047,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.047",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005675,1738876245056,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.056",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005677,1738876245066,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.066",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005679,1738876245076,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.076",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005681,1738876245086,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.086",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005683,1738876245095,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.095",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005685,1738876245105,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.105",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005687,1738876245115,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.115",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005689,1738876245125,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.125",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005691,1738876245134,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.134",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005693,1738876245144,"fUST",-528.99,0.00013972,2,"2025-02-06T21:10:45.144",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005695,1738876245154,"fUST",-315.86029148,0.00013972,2,"2025-02-06T21:10:45.154",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005697,1738876245163,"fUST",-223.62874659,0.00013972,2,"2025-02-06T21:10:45.163",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005699,1738876245173,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.173",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005701,1738876245183,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.183",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005703,1738876245193,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.193",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005705,1738876245203,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.203",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005707,1738876245213,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.213",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005709,1738876245222,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.222",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005711,1738876245233,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.233",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005713,1738876245243,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.243",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005715,1738876245253,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.253",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005717,1738876245264,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.264",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005719,1738876245274,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.274",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005721,1738876245284,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005723,1738876245293,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.293",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005725,1738876245303,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005727,1738876245313,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005729,1738876245323,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.323",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005731,1738876245332,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005733,1738876245342,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.342",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005735,1738876245352,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.352",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005737,1738876245362,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.362",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005739,1738876245371,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.371",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005741,1738876245381,"fUST",-6614.94,0.00013972,2,"2025-02-06T21:10:45.381",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005743,1738876245392,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.392",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005745,1738876245402,"fUST",-999.05,0.00013972,2,"2025-02-06T21:10:45.402",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005747,1738876245413,"fUST",-607.14591444,0.00013972,2,"2025-02-06T21:10:45.413",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005749,1738876245423,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.423",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005751,1738876245433,"fUST",-553.17055382,0.00013972,2,"2025-02-06T21:10:45.433",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005753,1738876245443,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.443",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005755,1738876245453,"fUST",-1280.23,0.00013972,2,"2025-02-06T21:10:45.453",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005757,1738876245463,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.463",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005759,1738876245473,"fUST",-500.97,0.00013972,2,"2025-02-06T21:10:45.473",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005761,1738876245484,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.484",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005763,1738876245494,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.494",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005766,1738876245504,"fUST",-517.24,0.00013972,2,"2025-02-06T21:10:45.504",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005768,1738876245514,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.514",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005770,1738876245524,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.524",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005773,1738876245535,"fUST",-520.86,0.00013972,2,"2025-02-06T21:10:45.535",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005775,1738876245544,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.544",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005777,1738876245553,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.553",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005779,1738876245563,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.563",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005781,1738876245573,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.573",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005783,1738876245582,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.582",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005786,1738876245592,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.592",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005788,1738876245602,"fUST",-570.79,0.00013972,2,"2025-02-06T21:10:45.602",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005790,1738876245611,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.611",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005792,1738876245621,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.621",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005794,1738876245631,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.631",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005796,1738876245640,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.640",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005799,1738876245650,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.650",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005801,1738876245660,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.660",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005803,1738876245673,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.673",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005805,1738876245683,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.683",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005807,1738876245692,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.692",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005808,1738876245702,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.702",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005809,1738876245711,"fUST",-983.87,0.00013972,2,"2025-02-06T21:10:45.711",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005810,1738876245721,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.721",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005811,1738876245731,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.731",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005812,1738876245741,"fUST",-587.93,0.00013972,2,"2025-02-06T21:10:45.741",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005813,1738876245750,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.750",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005814,1738876245760,"fUST",-1028.68,0.00013972,2,"2025-02-06T21:10:45.760",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005815,1738876245770,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.770",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005816,1738876245779,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.779",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005817,1738876245788,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.788",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005818,1738876245797,"fUST",-922.22,0.00013972,2,"2025-02-06T21:10:45.797",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005819,1738876245807,"fUST",-2813.49,0.00013972,2,"2025-02-06T21:10:45.807",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005820,1738876245816,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.816",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005821,1738876245826,"fUST",-622.66,0.00013972,2,"2025-02-06T21:10:45.826",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005822,1738876245836,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.836",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005823,1738876245845,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.845",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005824,1738876245855,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.855",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005826,1738876245864,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.864",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005828,1738876245873,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.873",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005830,1738876245882,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.882",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005832,1738876245892,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.892",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005834,1738876245901,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.901",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005836,1738876245911,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.911",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005838,1738876245921,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.921",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005840,1738876245930,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.930",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005842,1738876245939,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.939",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005844,1738876245949,"fUST",-3537.72,0.00013972,2,"2025-02-06T21:10:45.949",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005846,1738876245959,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.959",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005848,1738876245968,"fUST",-1340.85,0.00013972,2,"2025-02-06T21:10:45.968",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005850,1738876245978,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:45.978",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005852,1738876245988,"fUST",-1126.02,0.00013972,2,"2025-02-06T21:10:45.988",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005854,1738876245997,"fUST",-602.70887955,0.00013972,2,"2025-02-06T21:10:45.997",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005856,1738876246007,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.007",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005858,1738876246017,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.017",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005860,1738876246026,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.026",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005862,1738876246036,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.036",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005864,1738876246045,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.045",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005866,1738876246055,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.055",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005868,1738876246064,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.064",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005870,1738876246073,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.073",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005872,1738876246083,"fUST",-532.86,0.00013972,2,"2025-02-06T21:10:46.083",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005874,1738876246092,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.092",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005876,1738876246102,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.102",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005877,1738876246112,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.112",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005879,1738876246122,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.122",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005881,1738876246131,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.131",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005884,1738876246141,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.141",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005885,1738876246151,"fUST",-225.99511947,0.00013972,2,"2025-02-06T21:10:46.151",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005887,1738876246160,"fUST",-1233.0,0.00013972,2,"2025-02-06T21:10:46.160",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005889,1738876246169,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.169",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005891,1738876246179,"fUST",-513.56,0.00013972,2,"2025-02-06T21:10:46.179",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005894,1738876246189,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.189",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005896,1738876246199,"fUST",-2146.7,0.00013972,2,"2025-02-06T21:10:46.199",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005897,1738876246210,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.210",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005899,1738876246220,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.220",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005902,1738876246230,"fUST",-11080.61,0.00013972,2,"2025-02-06T21:10:46.230",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005904,1738876246240,"fUST",-500.0,0.00013972,2,"2025-02-06T21:10:46.240",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005906,1738876246250,"fUST",-400.0,0.00013973,2,"2025-02-06T21:10:46.250",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005908,1738876246260,"fUST",-566.9160785,0.00013989,2,"2025-02-06T21:10:46.260",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005909,1738876246269,"fUST",-501.89676771,0.00013997,2,"2025-02-06T21:10:46.269",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005912,1738876246279,"fUST",-500.0,0.00014008,2,"2025-02-06T21:10:46.279",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005914,1738876246288,"fUST",-500.0,0.00014008,2,"2025-02-06T21:10:46.288",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005916,1738876246297,"fUST",-500.0,0.00014008,2,"2025-02-06T21:10:46.297",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005918,1738876246307,"fUST",-741.88002661,0.00014021,2,"2025-02-06T21:10:46.307",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005920,1738876246317,"fUST",-352.82713297,0.00014047,2,"2025-02-06T21:10:46.317",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005922,1738876246326,"fUST",-500.0,0.00014051,2,"2025-02-06T21:10:46.326",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005924,1738876246335,"fUST",-201.51569928,0.00014051,2,"2025-02-06T21:10:46.335",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005925,1738876246345,"fUST",-500.0,0.00014051,2,"2025-02-06T21:10:46.345",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005927,1738876246354,"fUST",-251.54762207,0.00014051,2,"2025-02-06T21:10:46.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005929,1738876246364,"fUST",-500.0,0.00014051,2,"2025-02-06T21:10:46.364",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005931,1738876246373,"fUST",-217.99253594,0.00014051,2,"2025-02-06T21:10:46.373",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005933,1738876246382,"fUST",-161.77767188,0.00014057,2,"2025-02-06T21:10:46.382",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005935,1738876246392,"fUST",-500.0,0.00014058,2,"2025-02-06T21:10:46.392",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005937,1738876246401,"fUST",-267.75122824,0.00014058,2,"2025-02-06T21:10:46.401",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005939,1738876246411,"fUST",-500.0,0.00014061,2,"2025-02-06T21:10:46.411",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005941,1738876246420,"fUST",-500.0,0.00014061,2,"2025-02-06T21:10:46.420",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005943,1738876246430,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.430",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005945,1738876246439,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.439",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005947,1738876246449,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.449",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005949,1738876246459,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.459",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005951,1738876246469,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.469",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005953,1738876246478,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.478",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005955,1738876246488,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.488",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005957,1738876246497,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.497",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005959,1738876246506,"fUST",-153.0,0.00014063,2,"2025-02-06T21:10:46.506",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005961,1738876246516,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.516",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005963,1738876246526,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.526",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005965,1738876246535,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.535",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005967,1738876246546,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.546",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005969,1738876246556,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.556",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005971,1738876246565,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.565",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005973,1738876246575,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.575",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005976,1738876246584,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.584",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005977,1738876246594,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.594",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005980,1738876246603,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.603",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005982,1738876246613,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.613",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005984,1738876246623,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.623",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005986,1738876246632,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.632",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005988,1738876246643,"fUST",-156.0,0.00014063,2,"2025-02-06T21:10:46.643",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005989,1738876246652,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.652",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005991,1738876246665,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.665",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005993,1738876246675,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.675",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005996,1738876246684,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.684",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005998,1738876246694,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.694",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352005999,1738876246705,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.705",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006002,1738876246716,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.716",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006004,1738876246725,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.725",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006005,1738876246735,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.735",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006008,1738876246745,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.745",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006009,1738876246756,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.756",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006012,1738876246766,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.766",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006014,1738876246775,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.775",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006016,1738876246785,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.785",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006018,1738876246795,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.795",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006020,1738876246804,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.804",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006022,1738876246813,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.813",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006024,1738876246823,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.823",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006026,1738876246832,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.832",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006028,1738876246842,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.842",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006030,1738876246851,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.851",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006032,1738876246861,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.861",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006034,1738876246871,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.871",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006036,1738876246881,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.881",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006038,1738876246890,"fUST",-501.85124374,0.00014064,2,"2025-02-06T21:10:46.890",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006040,1738876246900,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.900",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006042,1738876246910,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.910",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006044,1738876246919,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.919",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006046,1738876246929,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.929",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006048,1738876246939,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.939",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006050,1738876246948,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.948",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006052,1738876246959,"fUST",-153.0,0.00014064,2,"2025-02-06T21:10:46.959",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006054,1738876246968,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.968",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006056,1738876246978,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.978",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006058,1738876246988,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.988",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006060,1738876246998,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:46.998",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006062,1738876247007,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.007",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006064,1738876247017,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.017",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006066,1738876247027,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.027",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006068,1738876247037,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.037",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006070,1738876247046,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.046",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006072,1738876247058,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.058",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006074,1738876247068,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.068",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006076,1738876247077,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.077",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006079,1738876247088,"fUST",-156.0,0.00014064,2,"2025-02-06T21:10:47.088",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006081,1738876247098,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.098",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006083,1738876247108,"fUST",-242.30265387,0.00014109,2,"2025-02-06T21:10:47.108",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006085,1738876247117,"fUST",-294.07492535,0.00014109,2,"2025-02-06T21:10:47.117",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006087,1738876247127,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.127",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006089,1738876247138,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.138",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006091,1738876247148,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.148",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006093,1738876247157,"fUST",-472.08928267,0.00014109,2,"2025-02-06T21:10:47.157",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006095,1738876247166,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.166",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006097,1738876247176,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.176",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006099,1738876247185,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.185",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006101,1738876247195,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.195",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006103,1738876247204,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.204",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006105,1738876247215,"fUST",-559.57522098,0.00014109,2,"2025-02-06T21:10:47.215",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006107,1738876247225,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.225",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006109,1738876247236,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.236",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006111,1738876247247,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.247",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006113,1738876247257,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.257",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006115,1738876247267,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.267",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006117,1738876247277,"fUST",-474.58636919,0.00014109,2,"2025-02-06T21:10:47.277",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006119,1738876247287,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.287",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006122,1738876247296,"fUST",-604.02,0.00014109,2,"2025-02-06T21:10:47.296",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006124,1738876247306,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006126,1738876247315,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.315",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006128,1738876247326,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.326",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006130,1738876247336,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.336",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006132,1738876247348,"fUST",-339.21630028,0.00014109,2,"2025-02-06T21:10:47.348",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006134,1738876247359,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:47.359",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006136,1738876247369,"fUST",-186.426286,0.00014109,2,"2025-02-06T21:10:47.369",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006138,1738876247379,"fUST",-186.426286,0.00014109,2,"2025-02-06T21:10:47.379",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006140,1738876247389,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.389",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006141,1738876247399,"fUST",-604.87222016,0.00014109,2,"2025-02-06T21:10:47.399",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006144,1738876247410,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:47.410",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006146,1738876247420,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.420",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006148,1738876247431,"fUST",-178.365492,0.00014109,2,"2025-02-06T21:10:47.431",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006150,1738876247441,"fUST",-178.365492,0.00014109,2,"2025-02-06T21:10:47.441",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006152,1738876247451,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.451",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006154,1738876247465,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.465",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006156,1738876247476,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.476",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006172,1738876247624,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.624",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006175,1738876247635,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006177,1738876247646,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.646",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006179,1738876247656,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.656",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006181,1738876247671,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.671",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006182,1738876247681,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.681",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006184,1738876247691,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.691",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006186,1738876247703,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006188,1738876247714,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:47.714",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006189,1738876247725,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.725",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006191,1738876247737,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.737",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006193,1738876247747,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.747",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006195,1738876247758,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.758",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006196,1738876247769,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:47.769",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006198,1738876247780,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:47.780",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006200,1738876247791,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.791",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006202,1738876247802,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.802",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006204,1738876247812,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.812",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006206,1738876247823,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.823",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006207,1738876247834,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.834",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006209,1738876247844,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.844",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006211,1738876247853,"fUST",-528.99,0.00014109,2,"2025-02-06T21:10:47.853",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006213,1738876247864,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:47.864",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006214,1738876247874,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.874",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006217,1738876247884,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.884",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006218,1738876247895,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.895",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006220,1738876247906,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.906",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006222,1738876247918,"fUST",-697.273776,0.00014109,2,"2025-02-06T21:10:47.918",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006224,1738876247928,"fUST",-697.273776,0.00014109,2,"2025-02-06T21:10:47.928",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006226,1738876247938,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.938",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006227,1738876247948,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.948",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006229,1738876247959,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.959",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006231,1738876247969,"fUST",-386.208792,0.00014109,2,"2025-02-06T21:10:47.969",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006233,1738876247979,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:47.979",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006234,1738876247989,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.989",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006236,1738876247999,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:47.999",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006238,1738876248010,"fUST",-386.208792,0.00014109,2,"2025-02-06T21:10:48.010",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006240,1738876248020,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.020",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006241,1738876248032,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.032",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006243,1738876248043,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.043",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006245,1738876248055,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.055",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006247,1738876248066,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.066",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006249,1738876248077,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.077",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006250,1738876248088,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.088",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006252,1738876248098,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.098",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006254,1738876248108,"fUST",-527.94,0.00014109,2,"2025-02-06T21:10:48.108",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006256,1738876248118,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.118",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006258,1738876248130,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.130",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006259,1738876248141,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.141",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006261,1738876248151,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.151",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006263,1738876248162,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.162",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006265,1738876248172,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.172",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006267,1738876248182,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.182",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006268,1738876248192,"fUST",-6614.94,0.00014109,2,"2025-02-06T21:10:48.192",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006270,1738876248203,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.203",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006272,1738876248216,"fUST",-999.05,0.00014109,2,"2025-02-06T21:10:48.216",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006274,1738876248227,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.227",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006276,1738876248238,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.238",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006278,1738876248248,"fUST",-1280.23,0.00014109,2,"2025-02-06T21:10:48.248",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006279,1738876248258,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.258",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006281,1738876248270,"fUST",-500.97,0.00014109,2,"2025-02-06T21:10:48.270",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006283,1738876248281,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.281",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006285,1738876248292,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.292",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006287,1738876248302,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.302",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006289,1738876248316,"fUST",-517.24,0.00014109,2,"2025-02-06T21:10:48.316",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006291,1738876248327,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.327",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006293,1738876248337,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.337",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006295,1738876248347,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.347",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006296,1738876248357,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.357",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006298,1738876248367,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.367",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006300,1738876248377,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.377",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006301,1738876248388,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.388",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006303,1738876248399,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.399",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006305,1738876248408,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.408",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006307,1738876248419,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.419",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006309,1738876248429,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.429",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006311,1738876248440,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.440",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006313,1738876248450,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.450",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006315,1738876248463,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.463",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006317,1738876248473,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.473",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006318,1738876248483,"fUST",-570.79,0.00014109,2,"2025-02-06T21:10:48.483",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006320,1738876248495,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.495",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006322,1738876248505,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.505",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006324,1738876248515,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.515",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006326,1738876248525,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.525",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006328,1738876248536,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.536",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006329,1738876248547,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.547",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006331,1738876248556,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.556",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006333,1738876248566,"fUST",-394.12240189,0.00014109,2,"2025-02-06T21:10:48.566",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006335,1738876248578,"fUST",-193.242661,0.00014109,2,"2025-02-06T21:10:48.578",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006337,1738876248589,"fUST",-193.242661,0.00014109,2,"2025-02-06T21:10:48.589",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006339,1738876248600,"fUST",-983.87,0.00014109,2,"2025-02-06T21:10:48.600",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006341,1738876248611,"fUST",-176.362131,0.00014109,2,"2025-02-06T21:10:48.611",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006342,1738876248620,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.620",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006344,1738876248630,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.630",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006346,1738876248641,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.641",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006348,1738876248651,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.651",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006350,1738876248666,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.666",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006352,1738876248677,"fUST",-1028.68,0.00014109,2,"2025-02-06T21:10:48.677",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006354,1738876248688,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.688",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006356,1738876248698,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.698",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006357,1738876248712,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.712",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006359,1738876248722,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.722",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006361,1738876248733,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.733",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006363,1738876248743,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.743",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006365,1738876248754,"fUST",-922.22,0.00014109,2,"2025-02-06T21:10:48.754",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006367,1738876248765,"fUST",-2813.49,0.00014109,2,"2025-02-06T21:10:48.765",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006369,1738876248775,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.775",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006371,1738876248786,"fUST",-622.66,0.00014109,2,"2025-02-06T21:10:48.786",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006372,1738876248796,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.796",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006374,1738876248807,"fUST",-189.76,0.00014109,2,"2025-02-06T21:10:48.807",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006376,1738876248816,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.816",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006378,1738876248825,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.825",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006379,1738876248835,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.835",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006381,1738876248846,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.846",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006383,1738876248857,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:48.857",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006385,1738876248868,"fUST",-513.94,0.00014109,2,"2025-02-06T21:10:48.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006387,1738876248880,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.880",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006389,1738876248890,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.890",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006391,1738876248900,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.900",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006393,1738876248910,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.910",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006395,1738876248921,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.921",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006396,1738876248930,"fUST",-3537.72,0.00014109,2,"2025-02-06T21:10:48.930",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006398,1738876248940,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.940",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006400,1738876248950,"fUST",-1340.85,0.00014109,2,"2025-02-06T21:10:48.950",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006402,1738876248961,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.961",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006404,1738876248970,"fUST",-1126.02,0.00014109,2,"2025-02-06T21:10:48.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006406,1738876248980,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:48.980",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006407,1738876248991,"fUST",-560.1,0.00014109,2,"2025-02-06T21:10:48.991",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006409,1738876249002,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.002",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006411,1738876249012,"fUST",-521.44,0.00014109,2,"2025-02-06T21:10:49.012",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006413,1738876249022,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:49.022",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006415,1738876249032,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.032",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006417,1738876249042,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.042",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006419,1738876249053,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.053",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006420,1738876249062,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:49.062",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006422,1738876249072,"fUST",-532.86,0.00014109,2,"2025-02-06T21:10:49.072",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006424,1738876249083,"fUST",-264.77835985,0.00014109,2,"2025-02-06T21:10:49.083",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006426,1738876249093,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.093",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006428,1738876249102,"fUST",-219.84672831,0.00014109,2,"2025-02-06T21:10:49.102",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006430,1738876249113,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.113",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006432,1738876249122,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.122",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006434,1738876249133,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.133",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006435,1738876249143,"fUST",-158.339916,0.00014109,2,"2025-02-06T21:10:49.143",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006437,1738876249155,"fUST",-191.204583,0.00014109,2,"2025-02-06T21:10:49.155",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006439,1738876249166,"fUST",-1233.0,0.00014109,2,"2025-02-06T21:10:49.166",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006441,1738876249176,"fUST",-158.339916,0.00014109,2,"2025-02-06T21:10:49.176",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006443,1738876249187,"fUST",-513.56,0.00014109,2,"2025-02-06T21:10:49.187",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006445,1738876249197,"fUST",-191.204583,0.00014109,2,"2025-02-06T21:10:49.197",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006447,1738876249209,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.209",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006449,1738876249219,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:49.219",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006451,1738876249229,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.229",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006452,1738876249239,"fUST",-2146.7,0.00014109,2,"2025-02-06T21:10:49.239",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006454,1738876249249,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:49.249",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006456,1738876249258,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.258",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006458,1738876249268,"fUST",-151.0,0.00014109,2,"2025-02-06T21:10:49.268",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006460,1738876249278,"fUST",-11080.61,0.00014109,2,"2025-02-06T21:10:49.278",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006461,1738876249288,"fUST",-500.0,0.00014109,2,"2025-02-06T21:10:49.288",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006463,1738876249299,"fUST",-183.46464438,0.00014123,2,"2025-02-06T21:10:49.299",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006465,1738876249309,"fUST",-153.5547867,0.00014192,2,"2025-02-06T21:10:49.309",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006467,1738876249319,"fUST",-153.0,0.00014192,2,"2025-02-06T21:10:49.319",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006469,1738876249329,"fUST",-153.0,0.00014192,2,"2025-02-06T21:10:49.329",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006471,1738876249339,"fUST",-279.56158601,0.00014236,2,"2025-02-06T21:10:49.339",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006473,1738876249349,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.349",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006475,1738876249360,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.360",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006476,1738876249369,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.369",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006478,1738876249379,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.379",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006480,1738876249388,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.388",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006482,1738876249398,"fUST",-515.61803568,0.00014246,2,"2025-02-06T21:10:49.398",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006484,1738876249408,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.408",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006486,1738876249417,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.417",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006488,1738876249426,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.426",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006489,1738876249436,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.436",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006491,1738876249446,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.446",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006493,1738876249456,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.456",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006495,1738876249469,"fUST",-439.849649,0.00014246,2,"2025-02-06T21:10:49.469",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006497,1738876249479,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.479",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006499,1738876249489,"fUST",-439.849649,0.00014246,2,"2025-02-06T21:10:49.489",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006501,1738876249499,"fUST",-604.02,0.00014246,2,"2025-02-06T21:10:49.499",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006503,1738876249510,"fUST",-221.71,0.00014246,2,"2025-02-06T21:10:49.510",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006504,1738876249520,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.520",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006506,1738876249530,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.530",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006508,1738876249540,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.540",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006510,1738876249550,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.550",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006512,1738876249559,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.559",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006514,1738876249569,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.569",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006516,1738876249579,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.579",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006517,1738876249594,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.594",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006519,1738876249604,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.604",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006521,1738876249614,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.614",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006523,1738876249624,"fUST",-524.34,0.00014246,2,"2025-02-06T21:10:49.624",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006525,1738876249633,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.633",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006527,1738876249643,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.643",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006529,1738876249652,"fUST",-531.41149565,0.00014246,2,"2025-02-06T21:10:49.652",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006530,1738876249664,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.664",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006532,1738876249674,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.674",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006534,1738876249684,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.684",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006536,1738876249693,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.693",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006538,1738876249703,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006539,1738876249714,"fUST",-642.7895152,0.00014246,2,"2025-02-06T21:10:49.714",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006542,1738876249724,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.724",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006545,1738876249734,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.734",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006547,1738876249745,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.745",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006549,1738876249755,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.755",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006551,1738876249765,"fUST",-528.99,0.00014246,2,"2025-02-06T21:10:49.765",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006553,1738876249775,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.775",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006555,1738876249784,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.784",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006557,1738876249794,"fUST",-510.37,0.00014246,2,"2025-02-06T21:10:49.794",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006559,1738876249803,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.803",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006561,1738876249812,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.812",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006563,1738876249821,"fUST",-697.273776,0.00014246,2,"2025-02-06T21:10:49.821",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006565,1738876249831,"fUST",-697.273776,0.00014246,2,"2025-02-06T21:10:49.831",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006567,1738876249840,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006569,1738876249850,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.850",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006571,1738876249860,"fUST",-386.208792,0.00014246,2,"2025-02-06T21:10:49.860",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006573,1738876249870,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.870",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006575,1738876249879,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.879",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006576,1738876249889,"fUST",-386.208792,0.00014246,2,"2025-02-06T21:10:49.889",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006577,1738876249900,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.900",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006578,1738876249909,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.909",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006579,1738876249919,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.919",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006580,1738876249929,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.929",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006581,1738876249939,"fUST",-515.11297543,0.00014246,2,"2025-02-06T21:10:49.939",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006582,1738876249949,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.949",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006583,1738876249960,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.960",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006584,1738876249970,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:49.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006585,1738876249980,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:49.980",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006586,1738876249990,"fUST",-540.75578068,0.00014246,2,"2025-02-06T21:10:49.990",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006587,1738876250000,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.000",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006588,1738876250010,"fUST",-6614.94,0.00014246,2,"2025-02-06T21:10:50.010",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006589,1738876250023,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.023",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006590,1738876250037,"fUST",-999.05,0.00014246,2,"2025-02-06T21:10:50.037",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006591,1738876250047,"fUST",-287.57,0.00014246,2,"2025-02-06T21:10:50.047",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006592,1738876250057,"fUST",-1280.23,0.00014246,2,"2025-02-06T21:10:50.057",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006593,1738876250068,"fUST",-500.97,0.00014246,2,"2025-02-06T21:10:50.068",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006594,1738876250078,"fUST",-517.24,0.00014246,2,"2025-02-06T21:10:50.078",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006595,1738876250087,"fUST",-317.64,0.00014246,2,"2025-02-06T21:10:50.087",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006596,1738876250098,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.098",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006597,1738876250108,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.108",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006598,1738876250118,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.118",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006599,1738876250127,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.127",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006601,1738876250137,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.137",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006602,1738876250147,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.147",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006604,1738876250157,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.157",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006605,1738876250167,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.167",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006607,1738876250175,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.175",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006609,1738876250184,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.184",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006615,1738876250228,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.228",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006617,1738876250238,"fUST",-570.79,0.00014246,2,"2025-02-06T21:10:50.238",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006619,1738876250247,"fUST",-541.66,0.00014246,2,"2025-02-06T21:10:50.247",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006621,1738876250257,"fUST",-583.63,0.00014246,2,"2025-02-06T21:10:50.257",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006623,1738876250267,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.267",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006625,1738876250276,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.276",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006627,1738876250286,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.286",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006629,1738876250296,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.296",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006632,1738876250306,"fUST",-193.242661,0.00014246,2,"2025-02-06T21:10:50.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006634,1738876250315,"fUST",-193.242661,0.00014246,2,"2025-02-06T21:10:50.315",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006636,1738876250325,"fUST",-983.87,0.00014246,2,"2025-02-06T21:10:50.325",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006638,1738876250335,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.335",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006640,1738876250345,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.345",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006642,1738876250357,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.357",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006644,1738876250366,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.366",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006646,1738876250375,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.375",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006648,1738876250384,"fUST",-1028.68,0.00014246,2,"2025-02-06T21:10:50.384",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006650,1738876250393,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.393",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006652,1738876250402,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.402",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006654,1738876250411,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.411",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006656,1738876250420,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.420",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006658,1738876250430,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.430",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006660,1738876250439,"fUST",-922.22,0.00014246,2,"2025-02-06T21:10:50.439",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006662,1738876250448,"fUST",-2813.49,0.00014246,2,"2025-02-06T21:10:50.448",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006664,1738876250458,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.458",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006666,1738876250468,"fUST",-622.66,0.00014246,2,"2025-02-06T21:10:50.468",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006668,1738876250477,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.477",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006670,1738876250486,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.486",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006672,1738876250495,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.495",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006674,1738876250505,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.505",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006676,1738876250514,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.514",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006678,1738876250523,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.523",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006680,1738876250533,"fUST",-3537.72,0.00014246,2,"2025-02-06T21:10:50.533",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006682,1738876250542,"fUST",-1340.85,0.00014246,2,"2025-02-06T21:10:50.542",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006684,1738876250551,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.551",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006686,1738876250560,"fUST",-1126.02,0.00014246,2,"2025-02-06T21:10:50.560",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006688,1738876250569,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.569",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006690,1738876250578,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.578",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006692,1738876250588,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.588",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006694,1738876250597,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.597",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006696,1738876250607,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.607",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006698,1738876250616,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.616",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006700,1738876250625,"fUST",-532.86,0.00014246,2,"2025-02-06T21:10:50.625",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006702,1738876250635,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006704,1738876250644,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.644",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006706,1738876250654,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.654",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006708,1738876250668,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.668",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006710,1738876250678,"fUST",-158.339916,0.00014246,2,"2025-02-06T21:10:50.678",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006712,1738876250688,"fUST",-191.204583,0.00014246,2,"2025-02-06T21:10:50.688",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006714,1738876250697,"fUST",-1233.0,0.00014246,2,"2025-02-06T21:10:50.697",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006716,1738876250708,"fUST",-158.339916,0.00014246,2,"2025-02-06T21:10:50.708",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006718,1738876250718,"fUST",-191.204583,0.00014246,2,"2025-02-06T21:10:50.718",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006720,1738876250728,"fUST",-513.56,0.00014246,2,"2025-02-06T21:10:50.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006722,1738876250738,"fUST",-620.68,0.00014246,2,"2025-02-06T21:10:50.738",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006724,1738876250751,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.751",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006726,1738876250767,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.767",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006728,1738876250778,"fUST",-2146.7,0.00014246,2,"2025-02-06T21:10:50.778",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006730,1738876250788,"fUST",-153.392887,0.00014246,2,"2025-02-06T21:10:50.788",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006732,1738876250798,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.798",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006734,1738876250807,"fUST",-151.0,0.00014246,2,"2025-02-06T21:10:50.807",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006736,1738876250817,"fUST",-11080.61,0.00014246,2,"2025-02-06T21:10:50.817",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006738,1738876250825,"fUST",-500.0,0.00014246,2,"2025-02-06T21:10:50.825",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006740,1738876250835,"fUST",-159.632,0.0001425,2,"2025-02-06T21:10:50.835",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006742,1738876250846,"fUST",-151.0,0.00014252,2,"2025-02-06T21:10:50.846",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006744,1738876250856,"fUST",-575.0,0.000143,5,"2025-02-06T21:10:50.856",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006746,1738876250866,"fUST",-240.41689057,0.00014374,2,"2025-02-06T21:10:50.866",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006748,1738876250876,"fUST",-151.0,0.00014383,2,"2025-02-06T21:10:50.876",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006750,1738876250885,"fUST",-546.59,0.00014383,2,"2025-02-06T21:10:50.885",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006752,1738876250895,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.895",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006754,1738876250905,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.905",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006756,1738876250913,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.913",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006758,1738876250922,"fUST",-228.53,0.00014383,2,"2025-02-06T21:10:50.922",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006760,1738876250931,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.931",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006762,1738876250941,"fUST",-604.02,0.00014383,2,"2025-02-06T21:10:50.941",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006764,1738876250950,"fUST",-371.85,0.00014383,2,"2025-02-06T21:10:50.950",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006766,1738876250960,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.960",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006768,1738876250970,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006771,1738876250985,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.985",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006773,1738876250994,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:50.994",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006775,1738876251004,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.004",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006777,1738876251013,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.013",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006779,1738876251023,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.023",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006781,1738876251032,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.032",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006783,1738876251041,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.041",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006784,1738876251051,"fUST",-151.0,0.00014383,2,"2025-02-06T21:10:51.051",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006786,1738876251060,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.060",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006788,1738876251070,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.070",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006790,1738876251079,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.079",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006792,1738876251088,"fUST",-508.07147072,0.00014383,2,"2025-02-06T21:10:51.088",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006794,1738876251097,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.097",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006796,1738876251106,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.106",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006798,1738876251115,"fUST",-528.99,0.00014383,2,"2025-02-06T21:10:51.115",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006800,1738876251125,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.125",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006802,1738876251134,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.134",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006804,1738876251144,"fUST",-616.77,0.00014383,2,"2025-02-06T21:10:51.144",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006806,1738876251154,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.154",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006808,1738876251163,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.163",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006810,1738876251173,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.173",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006812,1738876251182,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.182",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006814,1738876251191,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.191",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006816,1738876251201,"fUST",-151.0,0.00014383,2,"2025-02-06T21:10:51.201",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006818,1738876251212,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.212",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006820,1738876251221,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.221",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006822,1738876251231,"fUST",-6614.94,0.00014383,2,"2025-02-06T21:10:51.231",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006824,1738876251240,"fUST",-999.05,0.00014383,2,"2025-02-06T21:10:51.240",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006826,1738876251250,"fUST",-151.0,0.00014383,2,"2025-02-06T21:10:51.250",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006828,1738876251259,"fUST",-1280.23,0.00014383,2,"2025-02-06T21:10:51.259",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006830,1738876251270,"fUST",-500.97,0.00014383,2,"2025-02-06T21:10:51.270",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006832,1738876251279,"fUST",-151.0,0.00014383,2,"2025-02-06T21:10:51.279",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006834,1738876251289,"fUST",-517.24,0.00014383,2,"2025-02-06T21:10:51.289",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006836,1738876251298,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.298",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006839,1738876251308,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.308",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006841,1738876251318,"fUST",-579.07,0.00014383,2,"2025-02-06T21:10:51.318",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006843,1738876251327,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.327",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006845,1738876251337,"fUST",-570.79,0.00014383,2,"2025-02-06T21:10:51.337",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006847,1738876251347,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.347",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006849,1738876251356,"fUST",-536.9,0.00014383,2,"2025-02-06T21:10:51.356",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006851,1738876251365,"fUST",-983.87,0.00014383,2,"2025-02-06T21:10:51.365",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006853,1738876251375,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.375",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006855,1738876251385,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.385",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006857,1738876251395,"fUST",-1028.68,0.00014383,2,"2025-02-06T21:10:51.395",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006859,1738876251404,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.404",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006861,1738876251415,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.415",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006863,1738876251424,"fUST",-922.22,0.00014383,2,"2025-02-06T21:10:51.424",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006865,1738876251434,"fUST",-2813.49,0.00014383,2,"2025-02-06T21:10:51.434",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006867,1738876251444,"fUST",-414.75,0.00014383,2,"2025-02-06T21:10:51.444",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006869,1738876251454,"fUST",-622.66,0.00014383,2,"2025-02-06T21:10:51.454",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006871,1738876251466,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.466",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006873,1738876251475,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.475",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006875,1738876251486,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.486",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006877,1738876251496,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.496",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006879,1738876251505,"fUST",-3537.72,0.00014383,2,"2025-02-06T21:10:51.505",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006881,1738876251516,"fUST",-1340.85,0.00014383,2,"2025-02-06T21:10:51.516",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006883,1738876251525,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.525",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006885,1738876251534,"fUST",-1126.02,0.00014383,2,"2025-02-06T21:10:51.534",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006888,1738876251544,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.544",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006889,1738876251554,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.554",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006891,1738876251564,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.564",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006894,1738876251574,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.574",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006896,1738876251584,"fUST",-532.86,0.00014383,2,"2025-02-06T21:10:51.584",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006898,1738876251594,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.594",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006900,1738876251604,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.604",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006902,1738876251613,"fUST",-1233.0,0.00014383,2,"2025-02-06T21:10:51.613",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006904,1738876251623,"fUST",-513.56,0.00014383,2,"2025-02-06T21:10:51.623",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006906,1738876251633,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.633",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006908,1738876251643,"fUST",-2146.7,0.00014383,2,"2025-02-06T21:10:51.643",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006910,1738876251653,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.653",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006912,1738876251666,"fUST",-11080.61,0.00014383,2,"2025-02-06T21:10:51.666",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006914,1738876251678,"fUST",-500.0,0.00014383,2,"2025-02-06T21:10:51.678",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006916,1738876251687,"fUST",-1547.68,0.000144,2,"2025-02-06T21:10:51.687",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006918,1738876251697,"fUST",-151.0,0.000144,2,"2025-02-06T21:10:51.697",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006920,1738876251707,"fUST",-186.426286,0.000144,2,"2025-02-06T21:10:51.707",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006922,1738876251718,"fUST",-186.426286,0.000144,2,"2025-02-06T21:10:51.718",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006924,1738876251727,"fUST",-151.0,0.000144,2,"2025-02-06T21:10:51.727",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006926,1738876251737,"fUST",-178.365492,0.000144,2,"2025-02-06T21:10:51.737",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006928,1738876251749,"fUST",-178.365492,0.000144,2,"2025-02-06T21:10:51.749",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006930,1738876251759,"fUST",-448.17283189,0.00014475,2,"2025-02-06T21:10:51.759",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006932,1738876251768,"fUST",-396.0,0.00014483,2,"2025-02-06T21:10:51.768",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006934,1738876251778,"fUST",-150.0,0.00014491,2,"2025-02-06T21:10:51.778",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006936,1738876251788,"fUST",-150.0,0.00014491,2,"2025-02-06T21:10:51.788",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006938,1738876251798,"fUST",-321.0,0.000145,2,"2025-02-06T21:10:51.798",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006940,1738876251808,"fUST",-183.46464438,0.00014512,2,"2025-02-06T21:10:51.808",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006942,1738876251819,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:51.819",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006944,1738876251828,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.828",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006946,1738876251839,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.839",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006948,1738876251848,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:51.848",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006950,1738876251858,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006952,1738876251868,"fUST",-439.849649,0.0001452,2,"2025-02-06T21:10:51.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006954,1738876251878,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.878",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006956,1738876251888,"fUST",-439.849649,0.0001452,2,"2025-02-06T21:10:51.888",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006958,1738876251897,"fUST",-604.02,0.0001452,2,"2025-02-06T21:10:51.897",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006960,1738876251906,"fUST",-400.34,0.0001452,2,"2025-02-06T21:10:51.906",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006962,1738876251916,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.916",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006965,1738876251925,"fUST",-263.77,0.0001452,2,"2025-02-06T21:10:51.925",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006967,1738876251935,"fUST",-566.69,0.0001452,2,"2025-02-06T21:10:51.935",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006969,1738876251945,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.945",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006971,1738876251955,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006973,1738876251967,"fUST",-176.76,0.0001452,2,"2025-02-06T21:10:51.967",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006975,1738876251977,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.977",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006977,1738876251987,"fUST",-316.20214082,0.0001452,2,"2025-02-06T21:10:51.987",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006979,1738876251997,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:51.997",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006981,1738876252007,"fUST",-360.09,0.0001452,2,"2025-02-06T21:10:52.007",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006983,1738876252016,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.016",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006985,1738876252026,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.026",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006987,1738876252035,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.035",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006989,1738876252044,"fUST",-528.99,0.0001452,2,"2025-02-06T21:10:52.044",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006991,1738876252054,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.054",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006993,1738876252063,"fUST",-697.273776,0.0001452,2,"2025-02-06T21:10:52.063",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006995,1738876252073,"fUST",-697.273776,0.0001452,2,"2025-02-06T21:10:52.073",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006997,1738876252083,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.083",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352006999,1738876252093,"fUST",-386.208792,0.0001452,2,"2025-02-06T21:10:52.093",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007001,1738876252103,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.103",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007003,1738876252113,"fUST",-386.208792,0.0001452,2,"2025-02-06T21:10:52.113",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007006,1738876252122,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.122",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007008,1738876252132,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.132",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007010,1738876252141,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.141",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007012,1738876252151,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.151",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007014,1738876252161,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.161",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007016,1738876252170,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.170",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007018,1738876252180,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.180",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007019,1738876252189,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.189",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007021,1738876252199,"fUST",-6614.94,0.0001452,2,"2025-02-06T21:10:52.199",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007024,1738876252210,"fUST",-999.05,0.0001452,2,"2025-02-06T21:10:52.210",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007026,1738876252221,"fUST",-1280.23,0.0001452,2,"2025-02-06T21:10:52.221",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007028,1738876252232,"fUST",-500.97,0.0001452,2,"2025-02-06T21:10:52.232",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007030,1738876252243,"fUST",-517.24,0.0001452,2,"2025-02-06T21:10:52.243",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007032,1738876252254,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.254",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007034,1738876252264,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.264",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007036,1738876252275,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.275",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007038,1738876252284,"fUST",-600.0,0.0001452,2,"2025-02-06T21:10:52.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007040,1738876252294,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.294",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007042,1738876252304,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.304",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007044,1738876252313,"fUST",-74.16570098,0.0001452,2,"2025-02-06T21:10:52.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007060,1738876252458,"fUST",-76.83429902,0.0001452,2,"2025-02-06T21:10:52.458",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007062,1738876252469,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.469",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007064,1738876252479,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.479",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007066,1738876252490,"fUST",-570.79,0.0001452,2,"2025-02-06T21:10:52.490",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007068,1738876252499,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.499",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007070,1738876252509,"fUST",-166.21,0.0001452,2,"2025-02-06T21:10:52.509",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007072,1738876252518,"fUST",-193.242661,0.0001452,2,"2025-02-06T21:10:52.518",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007074,1738876252527,"fUST",-193.242661,0.0001452,2,"2025-02-06T21:10:52.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007076,1738876252537,"fUST",-983.87,0.0001452,2,"2025-02-06T21:10:52.537",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007078,1738876252548,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.548",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007080,1738876252558,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.558",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007082,1738876252568,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.568",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007084,1738876252578,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.578",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007086,1738876252589,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.589",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007088,1738876252599,"fUST",-1028.68,0.0001452,2,"2025-02-06T21:10:52.599",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007090,1738876252609,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.609",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007092,1738876252618,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.618",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007094,1738876252628,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.628",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007096,1738876252638,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.638",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007098,1738876252647,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.647",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007100,1738876252658,"fUST",-922.22,0.0001452,2,"2025-02-06T21:10:52.658",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007102,1738876252672,"fUST",-2813.49,0.0001452,2,"2025-02-06T21:10:52.672",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007105,1738876252683,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.683",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007107,1738876252692,"fUST",-622.66,0.0001452,2,"2025-02-06T21:10:52.692",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007109,1738876252703,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007111,1738876252712,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.712",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007113,1738876252723,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.723",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007115,1738876252733,"fUST",-3537.72,0.0001452,2,"2025-02-06T21:10:52.733",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007116,1738876252742,"fUST",-1340.85,0.0001452,2,"2025-02-06T21:10:52.742",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007119,1738876252753,"fUST",-1126.02,0.0001452,2,"2025-02-06T21:10:52.753",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007121,1738876252763,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.763",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007123,1738876252774,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.774",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007125,1738876252784,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.784",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007127,1738876252795,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.795",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007129,1738876252805,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.805",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007131,1738876252815,"fUST",-532.86,0.0001452,2,"2025-02-06T21:10:52.815",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007133,1738876252824,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.824",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007135,1738876252834,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.834",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007137,1738876252844,"fUST",-158.339916,0.0001452,2,"2025-02-06T21:10:52.844",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007139,1738876252854,"fUST",-191.204583,0.0001452,2,"2025-02-06T21:10:52.854",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007141,1738876252864,"fUST",-1233.0,0.0001452,2,"2025-02-06T21:10:52.864",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007143,1738876252874,"fUST",-158.339916,0.0001452,2,"2025-02-06T21:10:52.874",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007145,1738876252883,"fUST",-191.204583,0.0001452,2,"2025-02-06T21:10:52.883",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007147,1738876252893,"fUST",-513.56,0.0001452,2,"2025-02-06T21:10:52.893",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007149,1738876252903,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.903",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007151,1738876252913,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.913",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007153,1738876252924,"fUST",-2146.7,0.0001452,2,"2025-02-06T21:10:52.924",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007155,1738876252934,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.934",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007157,1738876252944,"fUST",-151.0,0.0001452,2,"2025-02-06T21:10:52.944",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007159,1738876252960,"fUST",-11080.61,0.0001452,2,"2025-02-06T21:10:52.960",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007161,1738876252971,"fUST",-500.0,0.0001452,2,"2025-02-06T21:10:52.971",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007163,1738876252981,"fUST",-155.230144,0.0001454,2,"2025-02-06T21:10:52.981",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007165,1738876252991,"fUST",-150.0,0.00014572,2,"2025-02-06T21:10:52.991",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007167,1738876253002,"fUST",-150.0,0.00014572,2,"2025-02-06T21:10:53.002",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007169,1738876253012,"fUST",-537.0,0.00014572,2,"2025-02-06T21:10:53.012",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007171,1738876253022,"fUST",-1975.0,0.00014572,2,"2025-02-06T21:10:53.022",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007173,1738876253032,"fUST",-2297.0,0.00014572,2,"2025-02-06T21:10:53.032",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007175,1738876253041,"fUST",-500.0,0.00014599,2,"2025-02-06T21:10:53.041",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007177,1738876253051,"fUST",-500.0,0.00014599,2,"2025-02-06T21:10:53.051",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007179,1738876253061,"fUST",-502.56650501,0.00014599,2,"2025-02-06T21:10:53.061",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007181,1738876253071,"fUST",-1000.0,0.00014606,2,"2025-02-06T21:10:53.071",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007183,1738876253080,"fUST",-244.071,0.0001461,2,"2025-02-06T21:10:53.080",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007185,1738876253090,"fUST",-1246.19389238,0.00014616,2,"2025-02-06T21:10:53.090",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007187,1738876253100,"fUST",-151.0,0.00014657,2,"2025-02-06T21:10:53.100",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007189,1738876253110,"fUST",-151.0,0.00014657,2,"2025-02-06T21:10:53.110",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007191,1738876253120,"fUST",-151.0,0.00014657,2,"2025-02-06T21:10:53.120",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007193,1738876253130,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.130",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007195,1738876253141,"fUST",-349.22,0.00014657,2,"2025-02-06T21:10:53.141",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007197,1738876253150,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.150",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007199,1738876253159,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.159",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007201,1738876253170,"fUST",-604.02,0.00014657,2,"2025-02-06T21:10:53.170",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007203,1738876253180,"fUST",-321.29,0.00014657,2,"2025-02-06T21:10:53.180",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007205,1738876253190,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.190",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007207,1738876253200,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.200",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007209,1738876253209,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.209",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007211,1738876253220,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.220",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007213,1738876253230,"fUST",-528.99,0.00014657,2,"2025-02-06T21:10:53.230",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007215,1738876253240,"fUST",-637.61,0.00014657,2,"2025-02-06T21:10:53.240",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007217,1738876253250,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.250",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007219,1738876253260,"fUST",-322.12,0.00014657,2,"2025-02-06T21:10:53.260",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007221,1738876253270,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.270",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007223,1738876253280,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.280",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007225,1738876253291,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.291",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007227,1738876253300,"fUST",-468.01137081,0.00014657,2,"2025-02-06T21:10:53.300",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007228,1738876253311,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:53.311",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007229,1738876253321,"fUST",-391.84441201,0.00014657,2,"2025-02-06T21:10:53.321",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007238,1738876253520,"fUST",-500.0,0.00013698,2,"2025-02-06T21:10:53.520",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007255,1738876253668,"fUST",-181.63454154,0.00013835,2,"2025-02-06T21:10:53.668",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007257,1738876253680,"fUST",-1785.28720819,0.00014657,2,"2025-02-06T21:10:53.680",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007265,1738876253752,"fUST",-799.97135999,0.00014657,2,"2025-02-06T21:10:53.752",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007267,1738876253764,"fUST",-2029.42724631,0.00014657,2,"2025-02-06T21:10:53.764",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007299,1738876254076,"fUST",-999.05,0.00014657,2,"2025-02-06T21:10:54.076",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007301,1738876254086,"fUST",-151.0,0.00014657,2,"2025-02-06T21:10:54.086",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007303,1738876254096,"fUST",-1280.23,0.00014657,2,"2025-02-06T21:10:54.096",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007305,1738876254106,"fUST",-500.97,0.00014657,2,"2025-02-06T21:10:54.106",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007308,1738876254117,"fUST",-151.0,0.00014657,2,"2025-02-06T21:10:54.117",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007309,1738876254127,"fUST",-517.24,0.00014657,2,"2025-02-06T21:10:54.127",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007311,1738876254137,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.137",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007313,1738876254146,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.146",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007315,1738876254156,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.156",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007317,1738876254167,"fUST",-570.79,0.00014657,2,"2025-02-06T21:10:54.167",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007319,1738876254177,"fUST",-983.87,0.00014657,2,"2025-02-06T21:10:54.177",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007321,1738876254186,"fUST",-256.78,0.00014657,2,"2025-02-06T21:10:54.186",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007323,1738876254196,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.196",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007325,1738876254205,"fUST",-1028.68,0.00014657,2,"2025-02-06T21:10:54.205",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007327,1738876254216,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.216",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007329,1738876254226,"fUST",-922.22,0.00014657,2,"2025-02-06T21:10:54.226",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007331,1738876254236,"fUST",-2813.49,0.00014657,2,"2025-02-06T21:10:54.236",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007333,1738876254246,"fUST",-622.66,0.00014657,2,"2025-02-06T21:10:54.246",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007335,1738876254257,"fUST",-374.01,0.00014657,2,"2025-02-06T21:10:54.257",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007337,1738876254266,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.266",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007339,1738876254276,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.276",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007341,1738876254286,"fUST",-3537.72,0.00014657,2,"2025-02-06T21:10:54.286",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007344,1738876254296,"fUST",-1340.85,0.00014657,2,"2025-02-06T21:10:54.296",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007345,1738876254306,"fUST",-1126.02,0.00014657,2,"2025-02-06T21:10:54.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007347,1738876254315,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.315",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007349,1738876254325,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.325",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007351,1738876254335,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.335",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007354,1738876254345,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.345",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007355,1738876254354,"fUST",-532.86,0.00014657,2,"2025-02-06T21:10:54.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007357,1738876254364,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.364",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007360,1738876254374,"fUST",-500.0,0.00014657,2,"2025-02-06T21:10:54.374",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007362,1738876254384,"fUST",-1233.0,0.00014657,2,"2025-02-06T21:10:54.384",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007364,1738876254394,"fUST",-513.56,0.00014657,2,"2025-02-06T21:10:54.394",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007365,1738876254403,"fUST",-17.69798427,0.00014657,2,"2025-02-06T21:10:54.403",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007663,1738876977580,"fUST",-564.59171014,0.00013598,2,"2025-02-06T21:22:57.580",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007664,1738876977604,"fUST",-200.0,0.00013598,2,"2025-02-06T21:22:57.604",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007674,1738877231142,"fUST",-535.87158655,0.0001315,2,"2025-02-06T21:27:11.142",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007675,1738877232137,"fUST",-64.12841345,0.0001315,2,"2025-02-06T21:27:12.137",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007676,1738877232158,"fUST",-300.0,0.00013596,2,"2025-02-06T21:27:12.158",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007677,1738877232397,"fUST",-858.0290696,0.00013597,2,"2025-02-06T21:27:12.397",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007678,1738877234105,"fUST",-213.6384407,0.00013597,2,"2025-02-06T21:27:14.105",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007679,1738877249309,"fUST",-345.44559326,0.00013597,2,"2025-02-06T21:27:29.309",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007680,1738877250089,"fUST",-900.0,0.00013597,2,"2025-02-06T21:27:30.089",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007761,1738877432498,"fUST",-7482.88689644,0.00013597,2,"2025-02-06T21:30:32.498",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007763,1738877432509,"fUST",-494.01774632,0.00013598,2,"2025-02-06T21:30:32.509",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007765,1738877432519,"fUST",-1683.23287969,0.00013598,2,"2025-02-06T21:30:32.519",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007767,1738877432529,"fUST",-300.0,0.00013696,2,"2025-02-06T21:30:32.529",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007769,1738877432538,"fUST",-240.07451206,0.00013697,2,"2025-02-06T21:30:32.538",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007771,1738877432548,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.548",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007773,1738877432558,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.558",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007775,1738877432568,"fUST",-482.76694128,0.00013697,2,"2025-02-06T21:30:32.568",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007777,1738877432577,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.577",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007799,1738877432775,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.775",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007801,1738877432785,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.785",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007803,1738877432795,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.795",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007805,1738877432805,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.805",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007807,1738877432815,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.815",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007809,1738877432825,"fUST",-496.25520681,0.00013697,2,"2025-02-06T21:30:32.825",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007811,1738877432835,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.835",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007813,1738877432844,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.844",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007815,1738877432854,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.854",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007817,1738877432863,"fUST",-500.0,0.00013697,2,"2025-02-06T21:30:32.863",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007819,1738877432873,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.873",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007821,1738877432882,"fUST",-559.57522098,0.00013698,2,"2025-02-06T21:30:32.882",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007823,1738877432894,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.894",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007825,1738877432905,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.905",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007827,1738877432915,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.915",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007829,1738877432925,"fUST",-474.58636919,0.00013698,2,"2025-02-06T21:30:32.925",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007831,1738877432936,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.936",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007833,1738877432945,"fUST",-339.21630028,0.00013698,2,"2025-02-06T21:30:32.945",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007835,1738877432955,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007837,1738877432964,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.964",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007839,1738877432974,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.974",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007841,1738877432983,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.983",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007843,1738877432992,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:32.992",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007845,1738877433002,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.002",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007847,1738877433013,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.013",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007849,1738877433029,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.029",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007851,1738877433039,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.039",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007853,1738877433050,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.050",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007855,1738877433060,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.060",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007857,1738877433071,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.071",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007859,1738877433080,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.080",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007861,1738877433090,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.090",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007863,1738877433100,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.100",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007865,1738877433112,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.112",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007867,1738877433124,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.124",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007869,1738877433134,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.134",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007871,1738877433147,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.147",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007873,1738877433158,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.158",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007875,1738877433171,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.171",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007877,1738877433181,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.181",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007879,1738877433191,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.191",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007881,1738877433204,"fUST",-604.87222016,0.00013698,2,"2025-02-06T21:30:33.204",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007883,1738877433215,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.215",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007886,1738877433227,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.227",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007888,1738877433238,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.238",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007889,1738877433249,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.249",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007891,1738877433259,"fUST",-503.35,0.00013698,2,"2025-02-06T21:30:33.259",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007893,1738877433269,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.269",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007895,1738877433279,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.279",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007897,1738877433289,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.289",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007899,1738877433301,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.301",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007901,1738877433311,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.311",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007903,1738877433321,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.321",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007905,1738877433332,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007907,1738877433342,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.342",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007909,1738877433351,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.351",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007911,1738877433361,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.361",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007913,1738877433372,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.372",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007916,1738877433383,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.383",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007918,1738877433396,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.396",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007919,1738877433406,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.406",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007922,1738877433416,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.416",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007924,1738877433426,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.426",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007925,1738877433436,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.436",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007928,1738877433446,"fUST",-560.1,0.00013698,2,"2025-02-06T21:30:33.446",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007930,1738877433456,"fUST",-223.62874659,0.00013698,2,"2025-02-06T21:30:33.456",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007932,1738877433466,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.466",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007934,1738877433475,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.475",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007935,1738877433486,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.486",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007938,1738877433497,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.497",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007940,1738877433508,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.508",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007942,1738877433517,"fUST",-629.07,0.00013698,2,"2025-02-06T21:30:33.517",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007944,1738877433527,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007946,1738877433537,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.537",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007948,1738877433547,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.547",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007950,1738877433557,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.557",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007952,1738877433567,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.567",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007954,1738877433578,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.578",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007956,1738877433588,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.588",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007958,1738877433597,"fUST",-567.26058967,0.00013698,2,"2025-02-06T21:30:33.597",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007960,1738877433607,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.607",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007962,1738877433616,"fUST",-1027.5,0.00013698,2,"2025-02-06T21:30:33.616",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007964,1738877433626,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.626",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007966,1738877433636,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.636",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007968,1738877433648,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.648",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007970,1738877433657,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.657",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007972,1738877433667,"fUST",-1878.36,0.00013698,2,"2025-02-06T21:30:33.667",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007974,1738877433677,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.677",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007976,1738877433687,"fUST",-553.17055382,0.00013698,2,"2025-02-06T21:30:33.687",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007978,1738877433697,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.697",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007980,1738877433708,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.708",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007982,1738877433719,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.719",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007984,1738877433729,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.729",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007986,1738877433740,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.740",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007988,1738877433752,"fUST",-632.56,0.00013698,2,"2025-02-06T21:30:33.752",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007990,1738877433762,"fUST",-425.36597183,0.00013698,2,"2025-02-06T21:30:33.762",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007992,1738877433773,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.773",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007994,1738877433783,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.783",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007996,1738877433793,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:33.793",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352007998,1738877433803,"fUST",-263.10895226,0.00013698,2,"2025-02-06T21:30:33.803",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008406,1738877438249,"fUST",-236.89104774,0.00013698,2,"2025-02-06T21:30:38.249",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008408,1738877438259,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.259",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008409,1738877438268,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.268",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008411,1738877438278,"fUST",-874.17,0.00013698,2,"2025-02-06T21:30:38.278",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008413,1738877438287,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.287",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008415,1738877438296,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.296",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008417,1738877438306,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008419,1738877438315,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.315",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008421,1738877438325,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.325",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008423,1738877438334,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.334",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008425,1738877438343,"fUST",-520.86,0.00013698,2,"2025-02-06T21:30:38.343",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008427,1738877438352,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.352",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008428,1738877438361,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.361",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008430,1738877438371,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.371",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008432,1738877438380,"fUST",-542.32,0.00013698,2,"2025-02-06T21:30:38.380",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008434,1738877438389,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.389",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008436,1738877438400,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.400",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008438,1738877438409,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.409",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008440,1738877438418,"fUST",-211.06767442,0.00013698,2,"2025-02-06T21:30:38.418",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008441,1738877438427,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.427",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008442,1738877438437,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.437",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008443,1738877438447,"fUST",-332.82051323,0.00013698,2,"2025-02-06T21:30:38.447",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008444,1738877438456,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.456",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008445,1738877438466,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.466",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008446,1738877438475,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.475",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008447,1738877438484,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.484",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008448,1738877438494,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.494",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008449,1738877438503,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.503",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008450,1738877438512,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.512",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008451,1738877438521,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.521",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008452,1738877438531,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.531",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008453,1738877438540,"fUST",-819.9,0.00013698,2,"2025-02-06T21:30:38.540",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008454,1738877438550,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.550",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008455,1738877438560,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.560",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008456,1738877438569,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.569",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008457,1738877438579,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.579",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008458,1738877438588,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.588",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008459,1738877438597,"fUST",-2344.58,0.00013698,2,"2025-02-06T21:30:38.597",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008460,1738877438606,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.606",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008461,1738877438616,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.616",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008462,1738877438625,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.625",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008463,1738877438635,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008464,1738877438644,"fUST",-768.51,0.00013698,2,"2025-02-06T21:30:38.644",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008466,1738877438654,"fUST",-2948.1,0.00013698,2,"2025-02-06T21:30:38.654",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008467,1738877438663,"fUST",-900.1,0.00013698,2,"2025-02-06T21:30:38.663",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008469,1738877438672,"fUST",-1173.25,0.00013698,2,"2025-02-06T21:30:38.672",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008470,1738877438681,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.681",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008472,1738877438691,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.691",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008474,1738877438700,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.700",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008476,1738877438709,"fUST",-938.35,0.00013698,2,"2025-02-06T21:30:38.709",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008478,1738877438718,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.718",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008480,1738877438728,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008482,1738877438737,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.737",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008484,1738877438746,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.746",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008486,1738877438756,"fUST",-518.88,0.00013698,2,"2025-02-06T21:30:38.756",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008488,1738877438765,"fUST",-636.61,0.00013698,2,"2025-02-06T21:30:38.765",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008490,1738877438775,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.775",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008492,1738877438784,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.784",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008494,1738877438794,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.794",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008496,1738877438803,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.803",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008498,1738877438812,"fUST",-178.19723064,0.00013698,2,"2025-02-06T21:30:38.812",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008500,1738877438821,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.821",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008502,1738877438831,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.831",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008504,1738877438840,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008506,1738877438849,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.849",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008508,1738877438858,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008510,1738877438871,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.871",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008512,1738877438880,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.880",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008514,1738877438889,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.889",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008516,1738877438900,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.900",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008518,1738877438909,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.909",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008520,1738877438918,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.918",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008522,1738877438927,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.927",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008524,1738877438936,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.936",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008526,1738877438946,"fUST",-602.70887955,0.00013698,2,"2025-02-06T21:30:38.946",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008528,1738877438955,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008530,1738877438965,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.965",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008532,1738877438974,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.974",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008534,1738877438983,"fUST",-627.32,0.00013698,2,"2025-02-06T21:30:38.983",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008536,1738877438992,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:38.992",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008538,1738877439001,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.001",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008540,1738877439011,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.011",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008543,1738877439025,"fUST",-10157.23,0.00013698,2,"2025-02-06T21:30:39.025",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008545,1738877439034,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.034",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008547,1738877439043,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.043",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008549,1738877439053,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.053",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008551,1738877439062,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.062",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008553,1738877439073,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.073",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008555,1738877439082,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.082",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008557,1738877439090,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.090",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008559,1738877439100,"fUST",-6130.71,0.00013698,2,"2025-02-06T21:30:39.100",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008561,1738877439110,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.110",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008563,1738877439119,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.119",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008564,1738877439130,"fUST",-984.68,0.00013698,2,"2025-02-06T21:30:39.130",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008566,1738877439139,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:39.139",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008569,1738877439149,"fUST",-227.1354137,0.00013699,2,"2025-02-06T21:30:39.149",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008571,1738877439158,"fUST",-500.0,0.00013699,2,"2025-02-06T21:30:39.158",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008573,1738877439168,"fUST",-500.0,0.00013699,2,"2025-02-06T21:30:39.168",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008575,1738877439177,"fUST",-285.99773188,0.00013699,2,"2025-02-06T21:30:39.177",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008577,1738877439186,"fUST",-500.0,0.00013699,2,"2025-02-06T21:30:39.186",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008579,1738877439195,"fUST",-515.61803568,0.00013835,2,"2025-02-06T21:30:39.195",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008581,1738877439204,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.204",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008583,1738877439213,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.213",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008585,1738877439223,"fUST",-164.19,0.00013835,2,"2025-02-06T21:30:39.223",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008587,1738877439232,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.232",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008589,1738877439241,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.241",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008591,1738877439250,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.250",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008593,1738877439259,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.259",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008595,1738877439270,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.270",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008597,1738877439279,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.279",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008599,1738877439288,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.288",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008601,1738877439297,"fUST",-626.84,0.00013835,2,"2025-02-06T21:30:39.297",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008603,1738877439306,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008605,1738877439315,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.315",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008607,1738877439324,"fUST",-221.71,0.00013835,2,"2025-02-06T21:30:39.324",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008609,1738877439334,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.334",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008611,1738877439343,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.343",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008613,1738877439352,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.352",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008615,1738877439361,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.361",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008617,1738877439370,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.370",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008619,1738877439381,"fUST",-503.35,0.00013835,2,"2025-02-06T21:30:39.381",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008621,1738877439390,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.390",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008623,1738877439401,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.401",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008625,1738877439411,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.411",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008627,1738877439421,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.421",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008629,1738877439430,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.430",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008631,1738877439439,"fUST",-129.47544024,0.00013835,2,"2025-02-06T21:30:39.439",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008633,1738877439452,"fUST",-60.28455976,0.00013835,2,"2025-02-06T21:30:39.452",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008635,1738877439461,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.461",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008637,1738877439470,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.470",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008639,1738877439480,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.480",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008641,1738877439489,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.489",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008643,1738877439498,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.498",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008645,1738877439507,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.507",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008647,1738877439516,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.516",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008649,1738877439526,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.526",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008651,1738877439535,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.535",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008653,1738877439544,"fUST",-524.34,0.00013835,2,"2025-02-06T21:30:39.544",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008655,1738877439553,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.553",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008657,1738877439563,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.563",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008659,1738877439572,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.572",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008661,1738877439582,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.582",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008663,1738877439591,"fUST",-462.5606181,0.00013835,2,"2025-02-06T21:30:39.591",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008666,1738877439603,"fUST",-37.4393819,0.00013835,2,"2025-02-06T21:30:39.603",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008668,1738877439612,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.612",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008670,1738877439621,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.621",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008672,1738877439631,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.631",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008674,1738877439641,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.641",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008676,1738877439651,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.651",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008678,1738877439661,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.661",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008680,1738877439670,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.670",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008682,1738877439680,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.680",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008684,1738877439689,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.689",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008686,1738877439699,"fUST",-287.9106181,0.00013835,2,"2025-02-06T21:30:39.699",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008688,1738877439712,"fUST",-212.0893819,0.00013835,2,"2025-02-06T21:30:39.712",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008690,1738877439722,"fUST",-1878.36,0.00013835,2,"2025-02-06T21:30:39.722",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008692,1738877439731,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.731",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008694,1738877439741,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.741",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008696,1738877439751,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.751",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008698,1738877439760,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.760",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008700,1738877439770,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.770",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008702,1738877439780,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.780",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008704,1738877439789,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.789",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008706,1738877439799,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.799",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008708,1738877439809,"fUST",-566.06,0.00013835,2,"2025-02-06T21:30:39.809",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008711,1738877439819,"fUST",-130.76608151,0.00013835,2,"2025-02-06T21:30:39.819",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008714,1738877439840,"fUST",-369.23391849,0.00013835,2,"2025-02-06T21:30:39.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008717,1738877439849,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.849",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008719,1738877439859,"fUST",-874.17,0.00013835,2,"2025-02-06T21:30:39.859",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008721,1738877439869,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.869",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008724,1738877439878,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.878",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008727,1738877439888,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.888",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008730,1738877439898,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.898",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008732,1738877439908,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.908",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008734,1738877439917,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.917",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008736,1738877439926,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.926",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008738,1738877439935,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.935",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008740,1738877439946,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.946",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008742,1738877439955,"fUST",-542.32,0.00013835,2,"2025-02-06T21:30:39.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008744,1738877439964,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.964",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008746,1738877439974,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.974",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008748,1738877439983,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.983",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008750,1738877439993,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:39.993",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008752,1738877440003,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.003",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008754,1738877440012,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.012",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008756,1738877440022,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.022",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008758,1738877440034,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.034",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008760,1738877440047,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.047",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008762,1738877440056,"fUST",-394.12240189,0.00013835,2,"2025-02-06T21:30:40.056",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008764,1738877440065,"fUST",-819.9,0.00013835,2,"2025-02-06T21:30:40.065",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008766,1738877440076,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.076",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008768,1738877440085,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.085",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008770,1738877440094,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.094",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008772,1738877440105,"fUST",-513.94,0.00013835,2,"2025-02-06T21:30:40.105",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008774,1738877440114,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.114",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008776,1738877440124,"fUST",-2344.58,0.00013835,2,"2025-02-06T21:30:40.124",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008778,1738877440133,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.133",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008780,1738877440144,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.144",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008782,1738877440153,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.153",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008784,1738877440163,"fUST",-768.51,0.00013835,2,"2025-02-06T21:30:40.163",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008786,1738877440172,"fUST",-2948.1,0.00013835,2,"2025-02-06T21:30:40.172",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008788,1738877440182,"fUST",-900.1,0.00013835,2,"2025-02-06T21:30:40.182",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008790,1738877440191,"fUST",-1173.25,0.00013835,2,"2025-02-06T21:30:40.191",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008792,1738877440200,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.200",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008794,1738877440210,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.210",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008796,1738877440219,"fUST",-938.35,0.00013835,2,"2025-02-06T21:30:40.219",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008798,1738877440228,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.228",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008800,1738877440237,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.237",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008802,1738877440247,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.247",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008804,1738877440257,"fUST",-518.88,0.00013835,2,"2025-02-06T21:30:40.257",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008806,1738877440266,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.266",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008808,1738877440275,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.275",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008810,1738877440285,"fUST",-587.93,0.00013835,2,"2025-02-06T21:30:40.285",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008812,1738877440294,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.294",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008814,1738877440303,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008816,1738877440313,"fUST",-294.07492535,0.00013835,2,"2025-02-06T21:30:40.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008818,1738877440323,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.323",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008820,1738877440334,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.334",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008822,1738877440344,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.344",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008824,1738877440354,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008826,1738877440363,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.363",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008828,1738877440372,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.372",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008830,1738877440382,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.382",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008846,1738877440533,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.533",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008848,1738877440543,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.543",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008850,1738877440552,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.552",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008852,1738877440562,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.562",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008854,1738877440571,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.571",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008856,1738877440580,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.580",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008858,1738877440590,"fUST",-304.19026539,0.00013835,2,"2025-02-06T21:30:40.590",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008860,1738877440599,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.599",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008862,1738877440608,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.608",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008864,1738877440617,"fUST",-10157.23,0.00013835,2,"2025-02-06T21:30:40.617",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008866,1738877440626,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.626",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008868,1738877440635,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008870,1738877440646,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.646",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008872,1738877440655,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.655",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008874,1738877440664,"fUST",-6130.71,0.00013835,2,"2025-02-06T21:30:40.664",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008876,1738877440673,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.673",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008878,1738877440682,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:40.682",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008880,1738877440691,"fUST",-984.68,0.00013835,2,"2025-02-06T21:30:40.691",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008882,1738877440700,"fUST",-303.43337177,0.00013872,2,"2025-02-06T21:30:40.700",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008884,1738877440710,"fUST",-371.85,0.00013972,2,"2025-02-06T21:30:40.710",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008886,1738877440719,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.719",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008888,1738877440729,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.729",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008890,1738877440738,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.738",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008892,1738877440747,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.747",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008893,1738877440757,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.757",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008895,1738877440766,"fUST",-159.01,0.00013972,2,"2025-02-06T21:30:40.766",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008897,1738877440776,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.776",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008899,1738877440785,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.785",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008901,1738877440794,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.794",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008903,1738877440803,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.803",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008905,1738877440812,"fUST",-228.53,0.00013972,2,"2025-02-06T21:30:40.812",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008907,1738877440822,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.822",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008909,1738877440831,"fUST",-503.35,0.00013972,2,"2025-02-06T21:30:40.831",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008911,1738877440841,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.841",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008913,1738877440850,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.850",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008915,1738877440860,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.860",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008917,1738877440869,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.869",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008919,1738877440878,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.878",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008921,1738877440888,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.888",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008923,1738877440901,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.901",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008925,1738877440912,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.912",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008928,1738877440921,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.921",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008929,1738877440931,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.931",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008931,1738877440940,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.940",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008933,1738877440949,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.949",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008935,1738877440959,"fUST",-510.37,0.00013972,2,"2025-02-06T21:30:40.959",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008937,1738877440968,"fUST",-531.41149565,0.00013972,2,"2025-02-06T21:30:40.968",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008939,1738877440977,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.977",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008941,1738877440987,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.987",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008944,1738877440998,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:40.998",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008946,1738877441007,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.007",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008948,1738877441016,"fUST",-515.11297543,0.00013972,2,"2025-02-06T21:30:41.016",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008950,1738877441030,"fUST",-642.7895152,0.00013972,2,"2025-02-06T21:30:41.030",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008951,1738877441039,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.039",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008953,1738877441049,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.049",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008955,1738877441059,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.059",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008957,1738877441068,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.068",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008960,1738877441078,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.078",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008961,1738877441087,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.087",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008964,1738877441097,"fUST",-1878.36,0.00013972,2,"2025-02-06T21:30:41.097",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008965,1738877441108,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.108",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008968,1738877441118,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.118",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008970,1738877441128,"fUST",-317.64,0.00013972,2,"2025-02-06T21:30:41.128",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008972,1738877441137,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.137",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008974,1738877441150,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.150",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008975,1738877441160,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.160",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008977,1738877441170,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.170",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008979,1738877441179,"fUST",-874.17,0.00013972,2,"2025-02-06T21:30:41.179",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008981,1738877441188,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.188",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008983,1738877441197,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.197",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008985,1738877441207,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.207",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008987,1738877441216,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.216",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008989,1738877441225,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.225",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008992,1738877441235,"fUST",-541.66,0.00013972,2,"2025-02-06T21:30:41.235",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008994,1738877441244,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.244",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008996,1738877441254,"fUST",-542.32,0.00013972,2,"2025-02-06T21:30:41.254",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008998,1738877441264,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.264",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352008999,1738877441273,"fUST",-540.75578068,0.00013972,2,"2025-02-06T21:30:41.273",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009001,1738877441283,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.283",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009004,1738877441292,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.292",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009006,1738877441302,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.302",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009007,1738877441311,"fUST",-287.57,0.00013972,2,"2025-02-06T21:30:41.311",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009009,1738877441321,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.321",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009011,1738877441331,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.331",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009014,1738877441341,"fUST",-819.9,0.00013972,2,"2025-02-06T21:30:41.341",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009015,1738877441350,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.350",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009018,1738877441360,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.360",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009020,1738877441370,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.370",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009021,1738877441379,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.379",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009024,1738877441389,"fUST",-2344.58,0.00013972,2,"2025-02-06T21:30:41.389",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009025,1738877441403,"fUST",-242.30265387,0.00013972,2,"2025-02-06T21:30:41.403",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009026,1738877441412,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.412",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009027,1738877441421,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.421",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009028,1738877441430,"fUST",-768.51,0.00013972,2,"2025-02-06T21:30:41.430",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009029,1738877441438,"fUST",-2948.1,0.00013972,2,"2025-02-06T21:30:41.438",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009030,1738877441447,"fUST",-900.1,0.00013972,2,"2025-02-06T21:30:41.447",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009031,1738877441457,"fUST",-1173.25,0.00013972,2,"2025-02-06T21:30:41.457",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009032,1738877441467,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.467",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009033,1738877441476,"fUST",-264.77835985,0.00013972,2,"2025-02-06T21:30:41.476",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009034,1738877441486,"fUST",-938.35,0.00013972,2,"2025-02-06T21:30:41.486",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009035,1738877441495,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.495",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009036,1738877441505,"fUST",-518.88,0.00013972,2,"2025-02-06T21:30:41.505",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009037,1738877441514,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.514",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009038,1738877441523,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.523",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009039,1738877441532,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.532",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009040,1738877441541,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.541",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009041,1738877441551,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.551",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009042,1738877441560,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.560",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009043,1738877441569,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.569",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009044,1738877441578,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.578",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009045,1738877441587,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.587",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009046,1738877441596,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.596",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009048,1738877441606,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.606",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009049,1738877441615,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.615",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009051,1738877441625,"fUST",-219.84672831,0.00013972,2,"2025-02-06T21:30:41.625",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009053,1738877441634,"fUST",-472.08928267,0.00013972,2,"2025-02-06T21:30:41.634",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009055,1738877441643,"fUST",-10157.23,0.00013972,2,"2025-02-06T21:30:41.643",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009057,1738877441655,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.655",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009059,1738877441664,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.664",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009060,1738877441673,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.673",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009061,1738877441682,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.682",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009062,1738877441691,"fUST",-6130.71,0.00013972,2,"2025-02-06T21:30:41.691",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009063,1738877441700,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.700",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009064,1738877441710,"fUST",-500.0,0.00013972,2,"2025-02-06T21:30:41.710",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009065,1738877441720,"fUST",-984.68,0.00013972,2,"2025-02-06T21:30:41.720",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009066,1738877441729,"fUST",-400.0,0.00013973,2,"2025-02-06T21:30:41.729",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009067,1738877441739,"fUST",-501.85124374,0.00013976,2,"2025-02-06T21:30:41.739",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009068,1738877441748,"fUST",-500.0,0.00013986,2,"2025-02-06T21:30:41.748",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009069,1738877441757,"fUST",-217.99253594,0.00013986,2,"2025-02-06T21:30:41.757",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009070,1738877441767,"fUST",-500.0,0.00013986,2,"2025-02-06T21:30:41.767",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009071,1738877441776,"fUST",-500.0,0.00013986,2,"2025-02-06T21:30:41.776",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009072,1738877441785,"fUST",-201.51569928,0.00013986,2,"2025-02-06T21:30:41.785",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009073,1738877441795,"fUST",-500.78145389,0.00013986,2,"2025-02-06T21:30:41.795",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009074,1738877441804,"fUST",-500.0,0.0001399,2,"2025-02-06T21:30:41.804",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009075,1738877441814,"fUST",-500.0,0.0001399,2,"2025-02-06T21:30:41.814",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009076,1738877441823,"fUST",-500.0,0.0001399,2,"2025-02-06T21:30:41.823",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009078,1738877441832,"fUST",-500.0,0.0001399,2,"2025-02-06T21:30:41.832",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009079,1738877441841,"fUST",-389.1084346,0.00013992,2,"2025-02-06T21:30:41.841",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009081,1738877441851,"fUST",-500.0,0.00013995,2,"2025-02-06T21:30:41.851",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009083,1738877441860,"fUST",-161.77767188,0.00013995,2,"2025-02-06T21:30:41.860",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009084,1738877441871,"fUST",-267.75122824,0.00014005,2,"2025-02-06T21:30:41.871",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009086,1738877441881,"fUST",-500.0,0.00014005,2,"2025-02-06T21:30:41.881",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009088,1738877441890,"fUST",-500.0,0.00014005,2,"2025-02-06T21:30:41.890",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009090,1738877441902,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.902",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009092,1738877441911,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.911",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009094,1738877441921,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.921",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009096,1738877441930,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.930",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009098,1738877441939,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.939",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009100,1738877441949,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.949",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009102,1738877441958,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.958",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009104,1738877441968,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.968",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009106,1738877441978,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.978",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009108,1738877441987,"fUST",-153.0,0.00014023,2,"2025-02-06T21:30:41.987",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009110,1738877441996,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:41.996",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009112,1738877442006,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.006",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009114,1738877442016,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.016",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009116,1738877442026,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.026",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009118,1738877442038,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.038",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009119,1738877442047,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.047",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009122,1738877442057,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.057",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009123,1738877442075,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.075",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009125,1738877442085,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.085",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009127,1738877442094,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.094",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009128,1738877442105,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.105",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009129,1738877442114,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.114",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009130,1738877442123,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.123",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009131,1738877442133,"fUST",-157.0,0.00014023,2,"2025-02-06T21:30:42.133",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009132,1738877442143,"fUST",-153.0,0.00014024,2,"2025-02-06T21:30:42.143",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009133,1738877442153,"fUST",-153.0,0.00014024,2,"2025-02-06T21:30:42.153",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009134,1738877442163,"fUST",-153.0,0.00014024,2,"2025-02-06T21:30:42.163",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009135,1738877442172,"fUST",-153.0,0.00014024,2,"2025-02-06T21:30:42.172",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009136,1738877442182,"fUST",-153.0,0.00014024,2,"2025-02-06T21:30:42.182",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009137,1738877442191,"fUST",-153.0,0.00014024,2,"2025-02-06T21:30:42.191",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009138,1738877442201,"fUST",-153.0,0.00014024,2,"2025-02-06T21:30:42.201",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009139,1738877442211,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.211",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009140,1738877442220,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.220",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009141,1738877442230,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.230",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009142,1738877442239,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.239",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009143,1738877442248,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.248",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009144,1738877442259,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.259",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009145,1738877442268,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.268",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009146,1738877442278,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.278",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009147,1738877442287,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.287",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009148,1738877442297,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.297",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009149,1738877442306,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009150,1738877442316,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.316",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009151,1738877442325,"fUST",-157.0,0.00014024,2,"2025-02-06T21:30:42.325",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009152,1738877442335,"fUST",-197.91182012,0.00014108,2,"2025-02-06T21:30:42.335",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009153,1738877442344,"fUST",-500.0,0.00014108,2,"2025-02-06T21:30:42.344",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009154,1738877442354,"fUST",-648.2924569,0.00014108,2,"2025-02-06T21:30:42.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009155,1738877442363,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.363",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009156,1738877442373,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.373",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009157,1738877442383,"fUST",-176.76,0.00014109,2,"2025-02-06T21:30:42.383",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009158,1738877442392,"fUST",-360.09,0.00014109,2,"2025-02-06T21:30:42.392",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009159,1738877442402,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.402",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009160,1738877442411,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.411",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009161,1738877442421,"fUST",-400.34,0.00014109,2,"2025-02-06T21:30:42.421",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009162,1738877442430,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.430",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009163,1738877442439,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.439",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009164,1738877442449,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.449",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009165,1738877442459,"fUST",-503.35,0.00014109,2,"2025-02-06T21:30:42.459",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009166,1738877442469,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.469",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009167,1738877442479,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.479",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009168,1738877442488,"fUST",-263.77,0.00014109,2,"2025-02-06T21:30:42.488",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009169,1738877442498,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.498",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009170,1738877442508,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.508",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009171,1738877442517,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.517",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009172,1738877442527,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009173,1738877442537,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.537",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009174,1738877442546,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.546",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009175,1738877442556,"fUST",-316.20214082,0.00014109,2,"2025-02-06T21:30:42.556",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009176,1738877442565,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.565",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009178,1738877442575,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.575",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009180,1738877442584,"fUST",-508.07147072,0.00014109,2,"2025-02-06T21:30:42.584",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009181,1738877442593,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.593",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009183,1738877442603,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.603",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009185,1738877442612,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.612",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009187,1738877442622,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.622",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009189,1738877442631,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.631",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009191,1738877442640,"fUST",-1878.36,0.00014109,2,"2025-02-06T21:30:42.640",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009193,1738877442651,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.651",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009195,1738877442661,"fUST",-616.77,0.00014109,2,"2025-02-06T21:30:42.661",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009197,1738877442671,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.671",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009199,1738877442680,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.680",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009201,1738877442690,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.690",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009203,1738877442699,"fUST",-874.17,0.00014109,2,"2025-02-06T21:30:42.699",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009205,1738877442709,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.709",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009207,1738877442719,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.719",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009209,1738877442728,"fUST",-579.07,0.00014109,2,"2025-02-06T21:30:42.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009211,1738877442737,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.737",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009213,1738877442747,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.747",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009216,1738877442756,"fUST",-542.32,0.00014109,2,"2025-02-06T21:30:42.756",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009219,1738877442766,"fUST",-194.82,0.00014109,2,"2025-02-06T21:30:42.766",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009221,1738877442776,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.776",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009223,1738877442786,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.786",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009225,1738877442796,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.796",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009228,1738877442806,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.806",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009230,1738877442815,"fUST",-819.9,0.00014109,2,"2025-02-06T21:30:42.815",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009231,1738877442825,"fUST",-414.75,0.00014109,2,"2025-02-06T21:30:42.825",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009233,1738877442834,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.834",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009235,1738877442844,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.844",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009237,1738877442854,"fUST",-583.63,0.00014109,2,"2025-02-06T21:30:42.854",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009240,1738877442864,"fUST",-2344.58,0.00014109,2,"2025-02-06T21:30:42.864",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009243,1738877442874,"fUST",-768.51,0.00014109,2,"2025-02-06T21:30:42.874",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009246,1738877442883,"fUST",-2948.1,0.00014109,2,"2025-02-06T21:30:42.883",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009247,1738877442893,"fUST",-900.1,0.00014109,2,"2025-02-06T21:30:42.893",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009251,1738877442903,"fUST",-1173.25,0.00014109,2,"2025-02-06T21:30:42.903",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009253,1738877442912,"fUST",-938.35,0.00014109,2,"2025-02-06T21:30:42.912",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009254,1738877442923,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.923",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009257,1738877442932,"fUST",-518.88,0.00014109,2,"2025-02-06T21:30:42.932",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009258,1738877442942,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.942",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009260,1738877442951,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.951",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009263,1738877442961,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.961",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009265,1738877442970,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009267,1738877442980,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.980",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009269,1738877442990,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.990",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009271,1738877442999,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:42.999",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009273,1738877443008,"fUST",-491.34354465,0.00014109,2,"2025-02-06T21:30:43.008",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009294,1738877443198,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:43.198",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009296,1738877443207,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:43.207",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009298,1738877443217,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:43.217",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009300,1738877443226,"fUST",-500.0,0.00013835,2,"2025-02-06T21:30:43.226",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009302,1738877443235,"fUST",-441.90343099,0.00013972,2,"2025-02-06T21:30:43.235",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009304,1738877443246,"fUST",-58.09656901,0.00013972,2,"2025-02-06T21:30:43.246",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009306,1738877443255,"fUST",-521.44,0.00013972,2,"2025-02-06T21:30:43.255",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009308,1738877443264,"fUST",-55.24645535,0.00014109,2,"2025-02-06T21:30:43.264",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009310,1738877443273,"fUST",-620.68,0.00014109,2,"2025-02-06T21:30:43.273",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009312,1738877443284,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:43.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009314,1738877443293,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:43.293",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009316,1738877443303,"fUST",-10157.23,0.00014109,2,"2025-02-06T21:30:43.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009318,1738877443313,"fUST",-626.0,0.00014109,2,"2025-02-06T21:30:43.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009320,1738877443322,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:43.322",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009322,1738877443332,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:43.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009324,1738877443341,"fUST",-6130.71,0.00014109,2,"2025-02-06T21:30:43.341",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009326,1738877443350,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:43.350",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009328,1738877443359,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:43.359",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009330,1738877443368,"fUST",-984.68,0.00014109,2,"2025-02-06T21:30:43.368",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009332,1738877443377,"fUST",-500.0,0.00014109,2,"2025-02-06T21:30:43.377",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009334,1738877443387,"fUST",-303.43337176,0.00014129,2,"2025-02-06T21:30:43.387",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009335,1738877443399,"fUST",-159.808,0.0001417,2,"2025-02-06T21:30:43.399",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009337,1738877443408,"fUST",-494.01774631,0.00014213,2,"2025-02-06T21:30:43.408",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009340,1738877443418,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.418",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009342,1738877443427,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.427",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009343,1738877443437,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.437",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009346,1738877443447,"fUST",-154.3,0.00014246,2,"2025-02-06T21:30:43.447",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009347,1738877443456,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.456",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009350,1738877443466,"fUST",-503.35,0.00014246,2,"2025-02-06T21:30:43.466",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009352,1738877443477,"fUST",-232.22,0.00014246,2,"2025-02-06T21:30:43.477",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009354,1738877443490,"fUST",-208.41,0.00014246,2,"2025-02-06T21:30:43.490",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009356,1738877443499,"fUST",-566.69,0.00014246,2,"2025-02-06T21:30:43.499",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009358,1738877443508,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.508",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009360,1738877443518,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.518",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009362,1738877443527,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009364,1738877443536,"fUST",-525.41,0.00014246,2,"2025-02-06T21:30:43.536",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009366,1738877443545,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.545",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009368,1738877443554,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.554",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009370,1738877443563,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.563",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009372,1738877443573,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.573",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009374,1738877443582,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.582",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009376,1738877443591,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.591",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009378,1738877443600,"fUST",-1878.36,0.00014246,2,"2025-02-06T21:30:43.600",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009380,1738877443609,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.609",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009382,1738877443618,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.618",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009384,1738877443627,"fUST",-204.84,0.00014246,2,"2025-02-06T21:30:43.627",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009386,1738877443637,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.637",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009388,1738877443648,"fUST",-874.17,0.00014246,2,"2025-02-06T21:30:43.648",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009390,1738877443657,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.657",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009392,1738877443666,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.666",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009394,1738877443675,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.675",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009396,1738877443685,"fUST",-500.0,0.00014246,2,"2025-02-06T21:30:43.685",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009398,1738877443694,"fUST",-542.32,0.00014246,2,"2025-02-06T21:30:43.694",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009400,1738877443703,"fUST",-273.29216388,0.00014246,2,"2025-02-06T21:30:43.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009448,1738877444202,"fUST",-500.0,0.00013698,2,"2025-02-06T21:30:44.202",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352009450,1738877444211,"fUST",-119.4229768,0.00013698,2,"2025-02-06T21:30:44.211",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011213,1738878443144,"fUST",-314.6948374,0.00012674,2,"2025-02-06T21:47:23.144",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011214,1738878443166,"fUST",-942.0133641,0.00012835,2,"2025-02-06T21:47:23.166",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011215,1738878443187,"fUST",-1755.6221496,0.0001305,2,"2025-02-06T21:47:23.187",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011841,1738878638616,"fUST",-2342.71131921,0.0001305,2,"2025-02-06T21:50:38.616",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011843,1738878638628,"fUST",-160.27220844,0.0001305,2,"2025-02-06T21:50:38.628",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011845,1738878638640,"fUST",-600.0,0.0001315,2,"2025-02-06T21:50:38.640",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011847,1738878638652,"fUST",-514.16343574,0.00013242,2,"2025-02-06T21:50:38.652",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011849,1738878638664,"fUST",-151.0,0.000136,2,"2025-02-06T21:50:38.664",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011851,1738878638675,"fUST",-218.246188,0.000136,2,"2025-02-06T21:50:38.675",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011854,1738878638687,"fUST",-154.3518877,0.000136,2,"2025-02-06T21:50:38.687",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011856,1738878638698,"fUST",-306.0,0.000136,2,"2025-02-06T21:50:38.698",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011858,1738878638710,"fUST",-153.0,0.000136,2,"2025-02-06T21:50:38.710",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011860,1738878638724,"fUST",-210.25496091,0.00013673,2,"2025-02-06T21:50:38.724",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011864,1738878638750,"fUST",-289.74503909,0.00013673,2,"2025-02-06T21:50:38.750",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011866,1738878638760,"fUST",-500.0,0.00013673,2,"2025-02-06T21:50:38.760",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011868,1738878638771,"fUST",-216.74707501,0.0001369,2,"2025-02-06T21:50:38.771",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011870,1738878638782,"fUST",-300.0,0.00013696,2,"2025-02-06T21:50:38.782",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011872,1738878638793,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.793",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011874,1738878638804,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.804",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011876,1738878638815,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.815",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011879,1738878638826,"fUST",-221.31746307,0.00013697,2,"2025-02-06T21:50:38.826",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011881,1738878638837,"fUST",-274.89135377,0.00013697,2,"2025-02-06T21:50:38.837",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011883,1738878638847,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.847",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011885,1738878638858,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011887,1738878638868,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011889,1738878638878,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.878",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011891,1738878638888,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.888",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011893,1738878638899,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.899",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011895,1738878638908,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.908",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011897,1738878638917,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.917",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011899,1738878638927,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.927",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011901,1738878638936,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.936",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011903,1738878638946,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.946",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011905,1738878638955,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011907,1738878638965,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.965",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011909,1738878638977,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.977",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011911,1738878638988,"fUST",-156.88725577,0.00013697,2,"2025-02-06T21:50:38.988",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011914,1738878638997,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:38.997",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011915,1738878639007,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:39.007",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011917,1738878639016,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:39.016",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011919,1738878639025,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:39.025",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011945,1738878639258,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:39.258",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011948,1738878639276,"fUST",-500.0,0.00013697,2,"2025-02-06T21:50:39.276",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011950,1738878639286,"fUST",-270.94999317,0.00013698,2,"2025-02-06T21:50:39.286",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011952,1738878639295,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.295",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011954,1738878639305,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.305",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011956,1738878639314,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.314",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011958,1738878639323,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.323",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011960,1738878639332,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011962,1738878639341,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.341",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011964,1738878639350,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.350",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011966,1738878639363,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.363",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011968,1738878639372,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.372",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011970,1738878639382,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.382",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011972,1738878639391,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.391",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011974,1738878639401,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.401",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011976,1738878639410,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.410",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011978,1738878639419,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.419",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011980,1738878639429,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.429",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011982,1738878639439,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.439",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011985,1738878639450,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.450",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011987,1738878639460,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.460",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011989,1738878639472,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.472",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011991,1738878639482,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.482",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011992,1738878639492,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.492",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011995,1738878639502,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.502",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011996,1738878639512,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.512",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352011998,1738878639522,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.522",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012001,1738878639531,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.531",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012003,1738878639540,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.540",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012005,1738878639549,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.549",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012007,1738878639560,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.560",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012009,1738878639569,"fUST",-575.55527857,0.00013698,2,"2025-02-06T21:50:39.569",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012011,1738878639578,"fUST",-530.22749028,0.00013698,2,"2025-02-06T21:50:39.578",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012013,1738878639587,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.587",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012014,1738878639597,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.597",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012017,1738878639607,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.607",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012019,1738878639616,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.616",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012020,1738878639625,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.625",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012022,1738878639635,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012025,1738878639645,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.645",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012027,1738878639654,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.654",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012029,1738878639665,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.665",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012030,1738878639674,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.674",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012033,1738878639692,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.692",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012036,1738878639705,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.705",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012038,1738878639716,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.716",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012040,1738878639728,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012042,1738878639738,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.738",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012044,1738878639747,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.747",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012046,1738878639757,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.757",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012048,1738878639767,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.767",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012050,1738878639778,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.778",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012052,1738878639788,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.788",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012054,1738878639798,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.798",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012056,1738878639808,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.808",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012058,1738878639817,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.817",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012059,1738878639827,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.827",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012061,1738878639837,"fUST",-236.22024037,0.00013698,2,"2025-02-06T21:50:39.837",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012063,1738878639847,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.847",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012065,1738878639858,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012067,1738878639869,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.869",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012069,1738878639879,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.879",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012071,1738878639889,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.889",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012073,1738878639900,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.900",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012075,1738878639910,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.910",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012077,1738878639920,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.920",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012078,1738878639930,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.930",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012080,1738878639940,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.940",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012082,1738878639950,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.950",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012084,1738878639959,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.959",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012086,1738878639970,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012088,1738878639980,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.980",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012089,1738878639990,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.990",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012091,1738878639999,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:39.999",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012093,1738878640010,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.010",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012095,1738878640019,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.019",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012097,1738878640029,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.029",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012099,1738878640039,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.039",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012101,1738878640049,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.049",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012103,1738878640059,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.059",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012105,1738878640069,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.069",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012106,1738878640079,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.079",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012108,1738878640088,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.088",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012110,1738878640098,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.098",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012112,1738878640108,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.108",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012114,1738878640118,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.118",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012116,1738878640128,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.128",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012118,1738878640138,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.138",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012120,1738878640148,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.148",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012121,1738878640158,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.158",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012123,1738878640168,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.168",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012125,1738878640178,"fUST",-510.62274121,0.00013698,2,"2025-02-06T21:50:40.178",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012127,1738878640188,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.188",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012129,1738878640198,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.198",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012131,1738878640207,"fUST",-504.70852396,0.00013698,2,"2025-02-06T21:50:40.207",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012132,1738878640217,"fUST",-506.56351704,0.00013698,2,"2025-02-06T21:50:40.217",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012134,1738878640228,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.228",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012136,1738878640238,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.238",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012138,1738878640247,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.247",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012140,1738878640257,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.257",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012142,1738878640266,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.266",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012144,1738878640276,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.276",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012146,1738878640286,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.286",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012147,1738878640296,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.296",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012149,1738878640306,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.306",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012151,1738878640315,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.315",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012153,1738878640325,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.325",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012155,1738878640335,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.335",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012157,1738878640344,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.344",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012158,1738878640354,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012160,1738878640368,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.368",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012162,1738878640378,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.378",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012164,1738878640388,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.388",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012166,1738878640397,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.397",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012168,1738878640407,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.407",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012170,1738878640417,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.417",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012172,1738878640426,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.426",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012173,1738878640436,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.436",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012175,1738878640446,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.446",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012177,1738878640456,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.456",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012179,1738878640466,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.466",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012181,1738878640478,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.478",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012183,1738878640488,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.488",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012185,1738878640497,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.497",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012187,1738878640507,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.507",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012189,1738878640517,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.517",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012191,1738878640527,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012193,1738878640537,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.537",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012194,1738878640546,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.546",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012196,1738878640556,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.556",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012198,1738878640566,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.566",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012200,1738878640576,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.576",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012202,1738878640586,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.586",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012204,1738878640596,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.596",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012206,1738878640606,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.606",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012208,1738878640616,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.616",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012210,1738878640625,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.625",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012212,1738878640635,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012213,1738878640645,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.645",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012215,1738878640654,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.654",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012217,1738878640664,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.664",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012219,1738878640674,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.674",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012221,1738878640683,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.683",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012223,1738878640693,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.693",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012225,1738878640703,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012226,1738878640712,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.712",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012227,1738878640723,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.723",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012228,1738878640733,"fUST",-502.09692297,0.00013698,2,"2025-02-06T21:50:40.733",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012229,1738878640743,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.743",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012230,1738878640752,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.752",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012231,1738878640762,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.762",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012232,1738878640771,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.771",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012233,1738878640781,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.781",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012234,1738878640791,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.791",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012235,1738878640800,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.800",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012236,1738878640810,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.810",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012237,1738878640820,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.820",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012238,1738878640830,"fUST",-503.76447749,0.00013698,2,"2025-02-06T21:50:40.830",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012239,1738878640840,"fUST",-616.86938606,0.00013698,2,"2025-02-06T21:50:40.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012240,1738878640850,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.850",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012241,1738878640860,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.860",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012242,1738878640869,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.869",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012243,1738878640879,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.879",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012244,1738878640889,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.889",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012246,1738878640899,"fUST",-514.58075467,0.00013698,2,"2025-02-06T21:50:40.899",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012248,1738878640909,"fUST",-1113.91,0.00013698,2,"2025-02-06T21:50:40.909",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012250,1738878640918,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.918",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012252,1738878640928,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.928",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012254,1738878640937,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.937",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012256,1738878640947,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.947",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012258,1738878640956,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.956",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012260,1738878640966,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.966",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012261,1738878640977,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.977",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012263,1738878640986,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:40.986",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012265,1738878640996,"fUST",-507.81961295,0.00013698,2,"2025-02-06T21:50:40.996",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012267,1738878641005,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.005",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012269,1738878641015,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.015",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012271,1738878641024,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.024",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012273,1738878641034,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.034",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012275,1738878641043,"fUST",-515.63393805,0.00013698,2,"2025-02-06T21:50:41.043",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012276,1738878641054,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.054",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012278,1738878641063,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.063",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012280,1738878641072,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.072",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012282,1738878641082,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.082",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012284,1738878641093,"fUST",-504.05673413,0.00013698,2,"2025-02-06T21:50:41.093",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012286,1738878641103,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.103",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012288,1738878641112,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.112",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012290,1738878641122,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.122",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012292,1738878641131,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.131",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012294,1738878641140,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.140",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012295,1738878641150,"fUST",-501.56075748,0.00013698,2,"2025-02-06T21:50:41.150",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012297,1738878641159,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.159",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012299,1738878641169,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.169",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012301,1738878641179,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.179",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012303,1738878641188,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.188",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012305,1738878641198,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.198",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012307,1738878641207,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.207",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012309,1738878641216,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.216",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012311,1738878641227,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.227",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012313,1738878641236,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.236",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012315,1738878641245,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.245",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012317,1738878641255,"fUST",-380.35402336,0.00013698,2,"2025-02-06T21:50:41.255",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012318,1738878641265,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.265",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012320,1738878641275,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.275",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012322,1738878641284,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012324,1738878641294,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.294",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012326,1738878641303,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012328,1738878641313,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012330,1738878641323,"fUST",-765.24,0.00013698,2,"2025-02-06T21:50:41.323",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012332,1738878641332,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012334,1738878641342,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.342",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012336,1738878641352,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.352",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012338,1738878641364,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.364",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012340,1738878641374,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.374",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012341,1738878641383,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.383",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012344,1738878641393,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.393",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012346,1738878641404,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.404",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012348,1738878641415,"fUST",-792.94,0.00013698,2,"2025-02-06T21:50:41.415",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012350,1738878641424,"fUST",-471.29003738,0.00013698,2,"2025-02-06T21:50:41.424",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012352,1738878641435,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.435",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012354,1738878641445,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.445",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012356,1738878641455,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.455",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012357,1738878641465,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.465",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012360,1738878641477,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.477",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012361,1738878641486,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.486",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012363,1738878641496,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.496",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012366,1738878641506,"fUST",-430.93,0.00013698,2,"2025-02-06T21:50:41.506",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012367,1738878641516,"fUST",-2188.27,0.00013698,2,"2025-02-06T21:50:41.516",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012369,1738878641526,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.526",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012371,1738878641536,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.536",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012373,1738878641546,"fUST",-509.0451226,0.00013698,2,"2025-02-06T21:50:41.546",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012376,1738878641555,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.555",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012378,1738878641565,"fUST",-2751.56,0.00013698,2,"2025-02-06T21:50:41.565",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012380,1738878641575,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.575",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012381,1738878641584,"fUST",-1033.57,0.00013698,2,"2025-02-06T21:50:41.584",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012384,1738878641594,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.594",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012385,1738878641603,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.603",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012388,1738878641614,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.614",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012390,1738878641623,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.623",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012391,1738878641632,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.632",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012394,1738878641642,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.642",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012396,1738878641652,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.652",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012398,1738878641661,"fUST",-717.28,0.00013698,2,"2025-02-06T21:50:41.661",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012400,1738878641670,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.670",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012402,1738878641680,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.680",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012404,1738878641690,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.690",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012406,1738878641699,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.699",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012407,1738878641709,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.709",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012409,1738878641720,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.720",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012410,1738878641730,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.730",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012411,1738878641740,"fUST",-875.79,0.00013698,2,"2025-02-06T21:50:41.740",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012412,1738878641749,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.749",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012413,1738878641759,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.759",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012414,1738878641768,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.768",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012415,1738878641778,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.778",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012416,1738878641787,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.787",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012417,1738878641796,"fUST",-319.05526936,0.00013698,2,"2025-02-06T21:50:41.796",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012418,1738878641806,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.806",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012419,1738878641816,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.816",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012420,1738878641825,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.825",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012421,1738878641835,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.835",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012422,1738878641844,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.844",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012423,1738878641853,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.853",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012424,1738878641863,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.863",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012425,1738878641873,"fUST",-501.68054084,0.00013698,2,"2025-02-06T21:50:41.873",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012426,1738878641882,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.882",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012427,1738878641891,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.891",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012428,1738878641901,"fUST",-923.32,0.00013698,2,"2025-02-06T21:50:41.901",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012429,1738878641910,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.910",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012430,1738878641920,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.920",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012431,1738878641930,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.930",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012432,1738878641940,"fUST",-260.08,0.00013698,2,"2025-02-06T21:50:41.940",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012433,1738878641949,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.949",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012434,1738878641960,"fUST",-1665.93,0.00013698,2,"2025-02-06T21:50:41.960",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012435,1738878641970,"fUST",-9508.99,0.00013698,2,"2025-02-06T21:50:41.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012436,1738878641979,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.979",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012438,1738878641989,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.989",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012439,1738878641998,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:41.998",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012441,1738878642008,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.008",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012443,1738878642017,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.017",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012445,1738878642026,"fUST",-501.09459429,0.00013698,2,"2025-02-06T21:50:42.026",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012447,1738878642036,"fUST",-5384.55,0.00013698,2,"2025-02-06T21:50:42.036",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012449,1738878642047,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.047",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012451,1738878642057,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.057",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012453,1738878642067,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.067",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012455,1738878642076,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.076",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012457,1738878642086,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.086",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012459,1738878642095,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.095",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012461,1738878642105,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.105",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012463,1738878642115,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.115",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012466,1738878642125,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.125",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012468,1738878642135,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.135",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012470,1738878642144,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.144",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012472,1738878642154,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.154",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012474,1738878642163,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.163",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012476,1738878642172,"fUST",-775.3,0.00013698,2,"2025-02-06T21:50:42.172",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012478,1738878642182,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.182",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012480,1738878642193,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.193",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012482,1738878642203,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:42.203",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012484,1738878642212,"fUST",-576.59,0.00013698,2,"2025-02-06T21:50:42.212",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012486,1738878642223,"fUST",-227.135413,0.00013699,2,"2025-02-06T21:50:42.223",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012488,1738878642233,"fUST",-406.57537613,0.00013699,2,"2025-02-06T21:50:42.233",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012490,1738878642243,"fUST",-500.0,0.00013699,2,"2025-02-06T21:50:42.243",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012492,1738878642252,"fUST",-198.44419243,0.00013699,2,"2025-02-06T21:50:42.252",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012494,1738878642262,"fUST",-218.75295197,0.00013735,2,"2025-02-06T21:50:42.262",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012496,1738878642271,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.271",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012498,1738878642281,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.281",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012500,1738878642290,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.290",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012502,1738878642300,"fUST",-529.04537144,0.00013835,2,"2025-02-06T21:50:42.300",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012504,1738878642309,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.309",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012506,1738878642319,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.319",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012508,1738878642329,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.329",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012510,1738878642338,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.338",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012512,1738878642348,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.348",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012514,1738878642358,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.358",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012516,1738878642371,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.371",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012518,1738878642381,"fUST",-508.17536443,0.00013835,2,"2025-02-06T21:50:42.381",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012520,1738878642390,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.390",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012522,1738878642401,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.401",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012524,1738878642411,"fUST",-260.35929698,0.00013835,2,"2025-02-06T21:50:42.411",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012526,1738878642421,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.421",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012528,1738878642430,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.430",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012530,1738878642440,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.440",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012532,1738878642451,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.451",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012534,1738878642460,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.460",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012537,1738878642470,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.470",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012539,1738878642480,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.480",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012541,1738878642490,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.490",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012542,1738878642500,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.500",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012545,1738878642510,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.510",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012547,1738878642519,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.519",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012549,1738878642529,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.529",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012550,1738878642539,"fUST",-222.72,0.00013835,2,"2025-02-06T21:50:42.539",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012553,1738878642549,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.549",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012555,1738878642559,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.559",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012557,1738878642569,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.569",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012559,1738878642579,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.579",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012561,1738878642589,"fUST",-181.84,0.00013835,2,"2025-02-06T21:50:42.589",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012563,1738878642599,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.599",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012565,1738878642610,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.610",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012567,1738878642619,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.619",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012569,1738878642629,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.629",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012585,1738878642782,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.782",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012587,1738878642792,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.792",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012589,1738878642802,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.802",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012591,1738878642812,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.812",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012593,1738878642822,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.822",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012595,1738878642831,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.831",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012598,1738878642841,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.841",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012600,1738878642851,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.851",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012602,1738878642861,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.861",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012604,1738878642870,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.870",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012606,1738878642880,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.880",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012608,1738878642891,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.891",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012610,1738878642901,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.901",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012612,1738878642910,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.910",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012614,1738878642920,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.920",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012616,1738878642930,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.930",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012618,1738878642940,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.940",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012620,1738878642950,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.950",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012622,1738878642960,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.960",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012624,1738878642970,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.970",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012626,1738878642980,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:42.980",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012629,1738878642990,"fUST",-649.37443697,0.00013835,2,"2025-02-06T21:50:42.990",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012631,1738878643000,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.000",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012634,1738878643010,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.010",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012636,1738878643020,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.020",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012638,1738878643030,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.030",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012640,1738878643040,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.040",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012642,1738878643050,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.050",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012644,1738878643060,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.060",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012646,1738878643071,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.071",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012647,1738878643081,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.081",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012648,1738878643092,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.092",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012650,1738878643102,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.102",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012652,1738878643111,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.111",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012654,1738878643121,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.121",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012658,1738878643131,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.131",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012660,1738878643140,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.140",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012663,1738878643150,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.150",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012665,1738878643161,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.161",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012667,1738878643170,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.170",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012669,1738878643180,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.180",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012671,1738878643190,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.190",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012672,1738878643200,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.200",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012673,1738878643210,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.210",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012674,1738878643220,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.220",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012675,1738878643230,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.230",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012676,1738878643239,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.239",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012677,1738878643250,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.250",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012678,1738878643260,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.260",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012679,1738878643270,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.270",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012680,1738878643280,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.280",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012681,1738878643289,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.289",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012682,1738878643299,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.299",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012683,1738878643309,"fUST",-571.4472996,0.00013835,2,"2025-02-06T21:50:43.309",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012684,1738878643319,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.319",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012685,1738878643329,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.329",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012686,1738878643338,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.338",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012687,1738878643348,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.348",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012688,1738878643358,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.358",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012689,1738878643373,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.373",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012690,1738878643382,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.382",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012691,1738878643392,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.392",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012692,1738878643403,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.403",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012693,1738878643413,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.413",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012694,1738878643423,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.423",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012695,1738878643433,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.433",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012696,1738878643444,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.444",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012697,1738878643455,"fUST",-172.4257898,0.00013835,2,"2025-02-06T21:50:43.455",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012698,1738878643465,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.465",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012699,1738878643476,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.476",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012700,1738878643487,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.487",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012701,1738878643496,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.496",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012702,1738878643506,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.506",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012703,1738878643516,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.516",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012704,1738878643525,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.525",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012705,1738878643535,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.535",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012706,1738878643545,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.545",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012708,1738878643555,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.555",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012710,1738878643564,"fUST",-1113.91,0.00013835,2,"2025-02-06T21:50:43.564",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012712,1738878643574,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.574",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012714,1738878643584,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.584",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012716,1738878643594,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.594",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012717,1738878643604,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.604",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012719,1738878643615,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.615",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012721,1738878643625,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.625",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012723,1738878643635,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.635",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012725,1738878643645,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.645",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012727,1738878643654,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.654",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012728,1738878643664,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.664",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012729,1738878643675,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.675",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012730,1738878643685,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.685",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012731,1738878643695,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.695",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012733,1738878643704,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.704",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012735,1738878643714,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.714",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012736,1738878643724,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.724",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012738,1738878643734,"fUST",-504.67454969,0.00013835,2,"2025-02-06T21:50:43.734",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012740,1738878643744,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.744",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012742,1738878643753,"fUST",-279.22916637,0.00013835,2,"2025-02-06T21:50:43.753",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012743,1738878643763,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.763",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012744,1738878643772,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.772",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012745,1738878643782,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.782",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012746,1738878643792,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.792",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012747,1738878643802,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.802",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012748,1738878643811,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.811",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012749,1738878643821,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.821",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012750,1738878643830,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.830",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012751,1738878643839,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.839",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012752,1738878643849,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.849",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012753,1738878643858,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012754,1738878643867,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.867",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012755,1738878643877,"fUST",-765.24,0.00013835,2,"2025-02-06T21:50:43.877",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012756,1738878643886,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.886",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012757,1738878643896,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.896",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012758,1738878643906,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.906",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012759,1738878643916,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.916",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012760,1738878643925,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.925",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012761,1738878643935,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.935",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012762,1738878643945,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.945",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012763,1738878643955,"fUST",-792.94,0.00013835,2,"2025-02-06T21:50:43.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012764,1738878643964,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.964",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012765,1738878643974,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.974",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012766,1738878643984,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.984",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012769,1738878643994,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:43.994",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012772,1738878644003,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.003",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012775,1738878644013,"fUST",-2188.27,0.00013835,2,"2025-02-06T21:50:44.013",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012778,1738878644023,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.023",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012780,1738878644033,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.033",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012782,1738878644042,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.042",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012784,1738878644052,"fUST",-2751.56,0.00013835,2,"2025-02-06T21:50:44.052",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012786,1738878644062,"fUST",-1033.57,0.00013835,2,"2025-02-06T21:50:44.062",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012788,1738878644072,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.072",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012790,1738878644082,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.082",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012792,1738878644091,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.091",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012794,1738878644100,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.100",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012796,1738878644111,"fUST",-717.28,0.00013835,2,"2025-02-06T21:50:44.111",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012797,1738878644121,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.121",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012798,1738878644130,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.130",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012799,1738878644140,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.140",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012801,1738878644149,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.149",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012803,1738878644159,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.159",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012804,1738878644168,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.168",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012806,1738878644178,"fUST",-875.79,0.00013835,2,"2025-02-06T21:50:44.178",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012807,1738878644188,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.188",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012808,1738878644197,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.197",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012809,1738878644207,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.207",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012810,1738878644218,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.218",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012811,1738878644229,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.229",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012812,1738878644238,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.238",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012813,1738878644248,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.248",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012814,1738878644258,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.258",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012815,1738878644268,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.268",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012816,1738878644280,"fUST",-923.32,0.00013835,2,"2025-02-06T21:50:44.280",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012817,1738878644290,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.290",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012818,1738878644300,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.300",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012819,1738878644310,"fUST",-515.33833153,0.00013835,2,"2025-02-06T21:50:44.310",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012820,1738878644320,"fUST",-1665.93,0.00013835,2,"2025-02-06T21:50:44.320",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012821,1738878644330,"fUST",-9508.99,0.00013835,2,"2025-02-06T21:50:44.330",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012822,1738878644340,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.340",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012823,1738878644350,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.350",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012824,1738878644361,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.361",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012825,1738878644373,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.373",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012826,1738878644384,"fUST",-5384.55,0.00013835,2,"2025-02-06T21:50:44.384",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012827,1738878644394,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.394",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012828,1738878644406,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.406",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012829,1738878644416,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.416",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012830,1738878644427,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.427",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012831,1738878644437,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.437",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012832,1738878644448,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.448",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012833,1738878644457,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.457",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012834,1738878644467,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.467",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012835,1738878644479,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.479",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012836,1738878644490,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.490",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012837,1738878644500,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.500",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012838,1738878644510,"fUST",-775.3,0.00013835,2,"2025-02-06T21:50:44.510",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012839,1738878644519,"fUST",-531.8,0.00013835,2,"2025-02-06T21:50:44.519",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012840,1738878644530,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.530",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012841,1738878644540,"fUST",-500.0,0.00013835,2,"2025-02-06T21:50:44.540",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012842,1738878644550,"fUST",-500.0,0.00013913,2,"2025-02-06T21:50:44.550",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012843,1738878644559,"fUST",-500.0,0.00013913,2,"2025-02-06T21:50:44.559",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012844,1738878644569,"fUST",-639.82883665,0.00013931,2,"2025-02-06T21:50:44.569",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012845,1738878644579,"fUST",-500.0,0.00013941,2,"2025-02-06T21:50:44.579",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012846,1738878644589,"fUST",-183.88072044,0.00013941,2,"2025-02-06T21:50:44.589",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012847,1738878644600,"fUST",-501.89676771,0.00013959,2,"2025-02-06T21:50:44.600",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012848,1738878644610,"fUST",-500.0,0.00013971,2,"2025-02-06T21:50:44.610",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012849,1738878644620,"fUST",-435.33511613,0.00013971,2,"2025-02-06T21:50:44.620",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012850,1738878644630,"fUST",-14870.80010978,0.00013972,5,"2025-02-06T21:50:44.630",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012851,1738878644640,"fUST",-81649.91211409,0.00013972,5,"2025-02-06T21:50:44.640",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012852,1738878644649,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.649",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012853,1738878644658,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.658",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012854,1738878644668,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.668",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012855,1738878644678,"fUST",-607.14591444,0.00013972,2,"2025-02-06T21:50:44.678",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012856,1738878644688,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.688",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012857,1738878644698,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.698",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012858,1738878644709,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.709",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012859,1738878644718,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.718",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012860,1738878644728,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012861,1738878644738,"fUST",-225.99511947,0.00013972,2,"2025-02-06T21:50:44.738",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012862,1738878644749,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.749",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012863,1738878644758,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.758",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012864,1738878644769,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.769",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012865,1738878644778,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.778",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012866,1738878644788,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.788",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012867,1738878644799,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.799",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012868,1738878644808,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.808",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012869,1738878644817,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.817",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012870,1738878644827,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.827",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012871,1738878644837,"fUST",-576.45,0.00013972,2,"2025-02-06T21:50:44.837",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012872,1738878644847,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.847",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012873,1738878644856,"fUST",-538.06997693,0.00013972,2,"2025-02-06T21:50:44.856",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012874,1738878644867,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.867",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012875,1738878644876,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.876",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012876,1738878644886,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.886",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012877,1738878644896,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.896",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012878,1738878644906,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.906",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012879,1738878644916,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.916",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012880,1738878644926,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.926",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012881,1738878644936,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.936",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012882,1738878644945,"fUST",-415.99476969,0.00013972,2,"2025-02-06T21:50:44.945",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012883,1738878644955,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012884,1738878644964,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.964",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012885,1738878644974,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.974",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012886,1738878644984,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.984",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012887,1738878644993,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:44.993",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012888,1738878645003,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.003",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012889,1738878645013,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.013",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012890,1738878645022,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.022",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012891,1738878645032,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.032",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012892,1738878645042,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.042",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012893,1738878645052,"fUST",-456.27,0.00013972,2,"2025-02-06T21:50:45.052",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012894,1738878645062,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.062",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012895,1738878645071,"fUST",-315.86029148,0.00013972,2,"2025-02-06T21:50:45.071",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012896,1738878645081,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.081",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012897,1738878645092,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.092",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012898,1738878645102,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.102",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012899,1738878645112,"fUST",-385.49425514,0.00013972,2,"2025-02-06T21:50:45.112",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012900,1738878645121,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.121",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012901,1738878645132,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.132",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012902,1738878645141,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.141",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012903,1738878645151,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.151",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012904,1738878645161,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.161",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012905,1738878645171,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.171",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012906,1738878645181,"fUST",-1113.91,0.00013972,2,"2025-02-06T21:50:45.181",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012907,1738878645191,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.191",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012908,1738878645200,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.200",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012909,1738878645210,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.210",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012910,1738878645221,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.221",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012911,1738878645231,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.231",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012912,1738878645271,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.271",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012913,1738878645281,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.281",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012914,1738878645291,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.291",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012915,1738878645301,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.301",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012916,1738878645311,"fUST",-509.53738952,0.00013972,2,"2025-02-06T21:50:45.311",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012917,1738878645321,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.321",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012918,1738878645330,"fUST",-765.24,0.00013972,2,"2025-02-06T21:50:45.330",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012919,1738878645340,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.340",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012920,1738878645350,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.350",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012921,1738878645361,"fUST",-792.94,0.00013972,2,"2025-02-06T21:50:45.361",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012922,1738878645374,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.374",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012923,1738878645384,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.384",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012924,1738878645394,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.394",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012925,1738878645405,"fUST",-2188.27,0.00013972,2,"2025-02-06T21:50:45.405",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012926,1738878645415,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.415",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012927,1738878645424,"fUST",-2751.56,0.00013972,2,"2025-02-06T21:50:45.424",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012928,1738878645433,"fUST",-1033.57,0.00013972,2,"2025-02-06T21:50:45.433",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012929,1738878645443,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.443",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012930,1738878645453,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.453",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012931,1738878645463,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.463",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012932,1738878645473,"fUST",-717.28,0.00013972,2,"2025-02-06T21:50:45.473",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012933,1738878645483,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.483",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012934,1738878645492,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.492",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012935,1738878645502,"fUST",-875.79,0.00013972,2,"2025-02-06T21:50:45.502",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012936,1738878645511,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.511",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012937,1738878645521,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.521",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012938,1738878645531,"fUST",-165.45125247,0.00013972,2,"2025-02-06T21:50:45.531",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012939,1738878645540,"fUST",-181.01,0.00013972,2,"2025-02-06T21:50:45.540",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012940,1738878645551,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.551",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012941,1738878645562,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.562",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012942,1738878645572,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.572",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012943,1738878645582,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.582",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012944,1738878645592,"fUST",-923.32,0.00013972,2,"2025-02-06T21:50:45.592",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012945,1738878645602,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.602",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012946,1738878645610,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.610",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012947,1738878645620,"fUST",-1665.93,0.00013972,2,"2025-02-06T21:50:45.620",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012948,1738878645630,"fUST",-9508.99,0.00013972,2,"2025-02-06T21:50:45.630",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012949,1738878645640,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.640",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012950,1738878645650,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.650",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012951,1738878645660,"fUST",-5384.55,0.00013972,2,"2025-02-06T21:50:45.660",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012952,1738878645670,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.670",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012953,1738878645680,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.680",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012954,1738878645689,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.689",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012955,1738878645699,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.699",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012956,1738878645708,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.708",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012957,1738878645717,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.717",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012958,1738878645730,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.730",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012959,1738878645742,"fUST",-775.3,0.00013972,2,"2025-02-06T21:50:45.742",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012960,1738878645752,"fUST",-500.0,0.00013972,2,"2025-02-06T21:50:45.752",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012961,1738878645761,"fUST",-380.5770232,0.00013972,2,"2025-02-06T21:50:45.761",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012962,1738878645770,"fUST",-400.0,0.00013973,2,"2025-02-06T21:50:45.770",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012963,1738878645780,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.780",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012964,1738878645789,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.789",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012965,1738878645799,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.799",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012966,1738878645809,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.809",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012967,1738878645819,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.819",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012968,1738878645828,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.828",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012969,1738878645837,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.837",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012970,1738878645847,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.847",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012971,1738878645857,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.857",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012972,1738878645867,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.867",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012973,1738878645877,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.877",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012974,1738878645886,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.886",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012975,1738878645895,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.895",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012976,1738878645904,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.904",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012978,1738878645916,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.916",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012979,1738878645926,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.926",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012980,1738878645936,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.936",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012981,1738878645945,"fUST",-153.0,0.00014017,2,"2025-02-06T21:50:45.945",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012982,1738878645955,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:45.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012983,1738878645965,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:45.965",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012984,1738878645977,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:45.977",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012985,1738878645987,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:45.987",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012986,1738878645996,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:45.996",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012987,1738878646006,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.006",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012988,1738878646016,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.016",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012989,1738878646025,"fUST",-151.0,0.00014018,2,"2025-02-06T21:50:46.025",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012991,1738878646036,"fUST",-151.0,0.00014018,2,"2025-02-06T21:50:46.036",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012993,1738878646047,"fUST",-151.0,0.00014018,2,"2025-02-06T21:50:46.047",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012995,1738878646057,"fUST",-151.0,0.00014018,2,"2025-02-06T21:50:46.057",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012996,1738878646066,"fUST",-225.165701,0.00014018,2,"2025-02-06T21:50:46.066",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012997,1738878646076,"fUST",-151.0,0.00014018,2,"2025-02-06T21:50:46.076",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012998,1738878646086,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.086",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352012999,1738878646095,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.095",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013000,1738878646105,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.105",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013001,1738878646115,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.115",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013002,1738878646125,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.125",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013003,1738878646134,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.134",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013005,1738878646144,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.144",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013007,1738878646153,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.153",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013008,1738878646163,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.163",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013009,1738878646173,"fUST",-153.0,0.00014018,2,"2025-02-06T21:50:46.173",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013010,1738878646182,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.182",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013011,1738878646192,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.192",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013012,1738878646202,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.202",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013013,1738878646211,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.211",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013014,1738878646222,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.222",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013015,1738878646233,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.233",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013016,1738878646242,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.242",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013017,1738878646253,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.253",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013018,1738878646265,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.265",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013019,1738878646275,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.275",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013020,1738878646284,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.284",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013021,1738878646294,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.294",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013022,1738878646303,"fUST",-153.0,0.00014019,2,"2025-02-06T21:50:46.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013023,1738878646313,"fUST",-173.918395,0.00014019,2,"2025-02-06T21:50:46.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013024,1738878646323,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.323",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013025,1738878646332,"fUST",-173.918395,0.00014019,2,"2025-02-06T21:50:46.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013026,1738878646342,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.342",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013027,1738878646352,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.352",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013028,1738878646366,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.366",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013029,1738878646375,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.375",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013030,1738878646385,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.385",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013031,1738878646394,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.394",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013032,1738878646404,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.404",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013033,1738878646414,"fUST",-151.0,0.00014019,2,"2025-02-06T21:50:46.414",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013034,1738878646423,"fUST",-218.75295193,0.00014026,2,"2025-02-06T21:50:46.423",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013035,1738878646433,"fUST",-707.6659558,0.00014055,2,"2025-02-06T21:50:46.433",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013036,1738878646444,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.444",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013037,1738878646453,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.453",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013038,1738878646464,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.464",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013039,1738878646475,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.475",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013040,1738878646485,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.485",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013041,1738878646495,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.495",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013042,1738878646504,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.504",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013043,1738878646514,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.514",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013044,1738878646524,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.524",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013045,1738878646533,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.533",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013046,1738878646543,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.543",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013047,1738878646552,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.552",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013049,1738878646561,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.561",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013051,1738878646572,"fUST",-151.59,0.00014109,2,"2025-02-06T21:50:46.572",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013052,1738878646581,"fUST",-827.106435,0.00014109,2,"2025-02-06T21:50:46.581",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013053,1738878646591,"fUST",-827.106435,0.00014109,2,"2025-02-06T21:50:46.591",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013054,1738878646600,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.600",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013055,1738878646610,"fUST",-386.208792,0.00014109,2,"2025-02-06T21:50:46.610",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013056,1738878646619,"fUST",-386.208792,0.00014109,2,"2025-02-06T21:50:46.619",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013057,1738878646629,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.629",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013058,1738878646639,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.639",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013059,1738878646648,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.648",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013060,1738878646658,"fUST",-1113.91,0.00014109,2,"2025-02-06T21:50:46.658",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013061,1738878646668,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.668",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013062,1738878646678,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.678",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013063,1738878646688,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.688",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013064,1738878646698,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.698",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013065,1738878646707,"fUST",-543.08677224,0.00014109,2,"2025-02-06T21:50:46.707",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013066,1738878646718,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.718",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013067,1738878646729,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.729",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013068,1738878646738,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.738",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013069,1738878646748,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.748",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013070,1738878646758,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.758",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013071,1738878646767,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.767",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013072,1738878646777,"fUST",-207.53,0.00014109,2,"2025-02-06T21:50:46.777",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013073,1738878646786,"fUST",-765.24,0.00014109,2,"2025-02-06T21:50:46.786",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013074,1738878646795,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:46.795",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013075,1738878646805,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.805",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013076,1738878646815,"fUST",-792.94,0.00014109,2,"2025-02-06T21:50:46.815",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013077,1738878646825,"fUST",-2188.27,0.00014109,2,"2025-02-06T21:50:46.825",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013078,1738878646834,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.834",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013079,1738878646848,"fUST",-2751.56,0.00014109,2,"2025-02-06T21:50:46.848",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013080,1738878646858,"fUST",-1033.57,0.00014109,2,"2025-02-06T21:50:46.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013081,1738878646868,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013082,1738878646877,"fUST",-717.28,0.00014109,2,"2025-02-06T21:50:46.877",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013083,1738878646887,"fUST",-457.42846534,0.00014109,2,"2025-02-06T21:50:46.887",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013084,1738878646897,"fUST",-875.79,0.00014109,2,"2025-02-06T21:50:46.897",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013085,1738878646907,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.907",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013086,1738878646918,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.918",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013087,1738878646929,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.929",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013088,1738878646939,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.939",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013089,1738878646948,"fUST",-923.32,0.00014109,2,"2025-02-06T21:50:46.948",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013090,1738878646959,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.959",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013091,1738878646969,"fUST",-1665.93,0.00014109,2,"2025-02-06T21:50:46.969",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013092,1738878646979,"fUST",-9508.99,0.00014109,2,"2025-02-06T21:50:46.979",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013093,1738878646989,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.989",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013094,1738878646998,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:46.998",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013095,1738878647008,"fUST",-5384.55,0.00014109,2,"2025-02-06T21:50:47.008",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013096,1738878647018,"fUST",-396.27449045,0.00014109,2,"2025-02-06T21:50:47.018",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013097,1738878647028,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:47.028",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013098,1738878647041,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:47.041",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013099,1738878647051,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:47.051",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013100,1738878647062,"fUST",-593.96881118,0.00014109,2,"2025-02-06T21:50:47.062",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013101,1738878647071,"fUST",-151.0,0.00014109,2,"2025-02-06T21:50:47.071",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013102,1738878647082,"fUST",-775.3,0.00014109,2,"2025-02-06T21:50:47.082",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013103,1738878647091,"fUST",-500.0,0.00014109,2,"2025-02-06T21:50:47.091",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013104,1738878647101,"fUST",-176.362131,0.00014109,2,"2025-02-06T21:50:47.101",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013105,1738878647111,"fUST",-403.8926942,0.00014133,2,"2025-02-06T21:50:47.111",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013106,1738878647129,"fUST",-13182.63841574,0.00014146,2,"2025-02-06T21:50:47.129",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013107,1738878647142,"fUST",-160.41,0.0001417,2,"2025-02-06T21:50:47.142",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013108,1738878647152,"fUST",-356.29276084,0.00014221,2,"2025-02-06T21:50:47.152",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013109,1738878647166,"fUST",-563.29815266,0.00014221,2,"2025-02-06T21:50:47.166",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013110,1738878647176,"fUST",-151.0,0.00014245,2,"2025-02-06T21:50:47.176",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013111,1738878647186,"fUST",-186.426286,0.00014245,2,"2025-02-06T21:50:47.186",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013112,1738878647197,"fUST",-186.426286,0.00014245,2,"2025-02-06T21:50:47.197",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013113,1738878647207,"fUST",-310.5618328,0.00014246,2,"2025-02-06T21:50:47.207",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013114,1738878647217,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.217",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013115,1738878647228,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.228",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013116,1738878647238,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.238",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013117,1738878647247,"fUST",-172.084125,0.00014246,2,"2025-02-06T21:50:47.247",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013118,1738878647258,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.258",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013119,1738878647268,"fUST",-172.084125,0.00014246,2,"2025-02-06T21:50:47.268",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013120,1738878647278,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.278",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013121,1738878647288,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.288",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013122,1738878647299,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.299",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013123,1738878647310,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.310",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013124,1738878647320,"fUST",-439.849649,0.00014246,2,"2025-02-06T21:50:47.320",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013125,1738878647331,"fUST",-439.849649,0.00014246,2,"2025-02-06T21:50:47.331",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013126,1738878647343,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.343",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013127,1738878647354,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013128,1738878647368,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.368",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013129,1738878647379,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.379",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013130,1738878647391,"fUST",-178.365492,0.00014246,2,"2025-02-06T21:50:47.391",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013131,1738878647402,"fUST",-178.365492,0.00014246,2,"2025-02-06T21:50:47.402",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013132,1738878647412,"fUST",-151.0,0.00014246,2,"2025-02-06T21:50:47.412",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013133,1738878647423,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.423",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013134,1738878647433,"fUST",-572.91431078,0.00014246,2,"2025-02-06T21:50:47.433",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013135,1738878647445,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.445",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013136,1738878647455,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.455",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013137,1738878647465,"fUST",-1113.91,0.00014246,2,"2025-02-06T21:50:47.465",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013138,1738878647479,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.479",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013139,1738878647490,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.490",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013140,1738878647501,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.501",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013141,1738878647512,"fUST",-765.24,0.00014246,2,"2025-02-06T21:50:47.512",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013142,1738878647522,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.522",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013143,1738878647533,"fUST",-792.94,0.00014246,2,"2025-02-06T21:50:47.533",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013144,1738878647544,"fUST",-2188.27,0.00014246,2,"2025-02-06T21:50:47.544",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013145,1738878647554,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.554",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013146,1738878647564,"fUST",-2751.56,0.00014246,2,"2025-02-06T21:50:47.564",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013147,1738878647574,"fUST",-1033.57,0.00014246,2,"2025-02-06T21:50:47.574",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013148,1738878647585,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.585",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013149,1738878647596,"fUST",-717.28,0.00014246,2,"2025-02-06T21:50:47.596",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013150,1738878647607,"fUST",-875.79,0.00014246,2,"2025-02-06T21:50:47.607",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013151,1738878647618,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.618",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013152,1738878647630,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.630",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013153,1738878647641,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.641",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013154,1738878647652,"fUST",-272.06045479,0.00014246,2,"2025-02-06T21:50:47.652",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013155,1738878647664,"fUST",-923.32,0.00014246,2,"2025-02-06T21:50:47.664",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013156,1738878647676,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.676",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013157,1738878647686,"fUST",-1665.93,0.00014246,2,"2025-02-06T21:50:47.686",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013158,1738878647697,"fUST",-9508.99,0.00014246,2,"2025-02-06T21:50:47.697",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013159,1738878647707,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.707",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013160,1738878647715,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.715",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013161,1738878647725,"fUST",-5384.55,0.00014246,2,"2025-02-06T21:50:47.725",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013162,1738878647736,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.736",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013163,1738878647746,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.746",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013164,1738878647756,"fUST",-775.3,0.00014246,2,"2025-02-06T21:50:47.756",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013165,1738878647767,"fUST",-500.0,0.00014246,2,"2025-02-06T21:50:47.767",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013166,1738878647777,"fUST",-151.0,0.00014252,2,"2025-02-06T21:50:47.777",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013167,1738878647788,"fUST",-218.75295193,0.00014318,2,"2025-02-06T21:50:47.788",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013168,1738878647798,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.798",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013169,1738878647808,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.808",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013170,1738878647818,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.818",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013171,1738878647828,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.828",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013172,1738878647838,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.838",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013173,1738878647848,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.848",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013174,1738878647858,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013175,1738878647868,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:47.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013176,1738878647878,"fUST",-827.106435,0.00014383,2,"2025-02-06T21:50:47.878",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013177,1738878647888,"fUST",-827.106435,0.00014383,2,"2025-02-06T21:50:47.888",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013178,1738878647898,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:47.898",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013179,1738878647908,"fUST",-386.208792,0.00014383,2,"2025-02-06T21:50:47.908",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013180,1738878647918,"fUST",-386.208792,0.00014383,2,"2025-02-06T21:50:47.918",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013181,1738878647928,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:47.928",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013182,1738878647938,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:47.938",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013183,1738878647948,"fUST",-1113.91,0.00014383,2,"2025-02-06T21:50:47.948",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013184,1738878647958,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.958",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013185,1738878647969,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:47.969",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013186,1738878647981,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:47.981",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013187,1738878647991,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:47.991",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013188,1738878648001,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.001",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013189,1738878648012,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.012",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013190,1738878648022,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.022",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013191,1738878648033,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.033",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013192,1738878648043,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.043",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013193,1738878648054,"fUST",-765.24,0.00014383,2,"2025-02-06T21:50:48.054",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013194,1738878648064,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.064",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013195,1738878648074,"fUST",-792.94,0.00014383,2,"2025-02-06T21:50:48.074",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013196,1738878648083,"fUST",-173.918395,0.00014383,2,"2025-02-06T21:50:48.083",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013197,1738878648094,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.094",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013198,1738878648104,"fUST",-173.918395,0.00014383,2,"2025-02-06T21:50:48.104",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013199,1738878648115,"fUST",-2188.27,0.00014383,2,"2025-02-06T21:50:48.115",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013200,1738878648126,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.126",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013201,1738878648139,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.139",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013202,1738878648150,"fUST",-184.225978,0.00014383,2,"2025-02-06T21:50:48.150",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013203,1738878648160,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.160",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013204,1738878648171,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.171",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013205,1738878648181,"fUST",-273.777148,0.00014383,2,"2025-02-06T21:50:48.181",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013206,1738878648192,"fUST",-2751.56,0.00014383,2,"2025-02-06T21:50:48.192",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013207,1738878648202,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.202",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013208,1738878648212,"fUST",-1033.57,0.00014383,2,"2025-02-06T21:50:48.212",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013209,1738878648223,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.223",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013210,1738878648234,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.234",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013211,1738878648244,"fUST",-717.28,0.00014383,2,"2025-02-06T21:50:48.244",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013212,1738878648254,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.254",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013213,1738878648265,"fUST",-875.79,0.00014383,2,"2025-02-06T21:50:48.265",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013214,1738878648276,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.276",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013215,1738878648286,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.286",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013216,1738878648298,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.298",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013217,1738878648309,"fUST",-923.32,0.00014383,2,"2025-02-06T21:50:48.309",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013218,1738878648321,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.321",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013219,1738878648332,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.332",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013220,1738878648343,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.343",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013221,1738878648356,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.356",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013222,1738878648371,"fUST",-1665.93,0.00014383,2,"2025-02-06T21:50:48.371",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013223,1738878648383,"fUST",-9508.99,0.00014383,2,"2025-02-06T21:50:48.383",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013224,1738878648394,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.394",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013225,1738878648405,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.405",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013226,1738878648418,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.418",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013227,1738878648430,"fUST",-5384.55,0.00014383,2,"2025-02-06T21:50:48.430",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013228,1738878648444,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.444",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013229,1738878648458,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.458",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013230,1738878648469,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.469",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013231,1738878648489,"fUST",-151.0,0.00014383,2,"2025-02-06T21:50:48.489",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013232,1738878648500,"fUST",-775.3,0.00014383,2,"2025-02-06T21:50:48.500",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013233,1738878648512,"fUST",-500.0,0.00014383,2,"2025-02-06T21:50:48.512",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013234,1738878648523,"fUST",-1547.68,0.000144,2,"2025-02-06T21:50:48.523",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013235,1738878648536,"fUST",-503.08834129,0.00014461,2,"2025-02-06T21:50:48.536",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013236,1738878648548,"fUST",-500.0,0.00014461,2,"2025-02-06T21:50:48.548",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013237,1738878648560,"fUST",-321.0,0.0001447,2,"2025-02-06T21:50:48.560",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013238,1738878648571,"fUST",-1000.0,0.00014489,2,"2025-02-06T21:50:48.571",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013239,1738878648582,"fUST",-151.0,0.0001452,2,"2025-02-06T21:50:48.582",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013240,1738878648594,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.594",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013241,1738878648606,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.606",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013242,1738878648617,"fUST",-205.566037,0.0001452,2,"2025-02-06T21:50:48.617",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013243,1738878648627,"fUST",-439.849649,0.0001452,2,"2025-02-06T21:50:48.627",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013244,1738878648638,"fUST",-439.849649,0.0001452,2,"2025-02-06T21:50:48.638",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013245,1738878648650,"fUST",-243.10431742,0.0001452,2,"2025-02-06T21:50:48.650",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013246,1738878648662,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.662",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013247,1738878648674,"fUST",-151.0,0.0001452,2,"2025-02-06T21:50:48.674",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013248,1738878648685,"fUST",-178.365492,0.0001452,2,"2025-02-06T21:50:48.685",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013249,1738878648697,"fUST",-151.0,0.0001452,2,"2025-02-06T21:50:48.697",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013250,1738878648709,"fUST",-178.365492,0.0001452,2,"2025-02-06T21:50:48.709",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013251,1738878648720,"fUST",-168.211163,0.0001452,2,"2025-02-06T21:50:48.720",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013252,1738878648735,"fUST",-390.05104732,0.0001452,2,"2025-02-06T21:50:48.735",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013253,1738878648746,"fUST",-186.426286,0.0001452,2,"2025-02-06T21:50:48.746",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013254,1738878648757,"fUST",-186.426286,0.0001452,2,"2025-02-06T21:50:48.757",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013255,1738878648767,"fUST",-151.0,0.0001452,2,"2025-02-06T21:50:48.767",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013256,1738878648778,"fUST",-151.0,0.0001452,2,"2025-02-06T21:50:48.778",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013257,1738878648788,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.788",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013258,1738878648798,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.798",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013259,1738878648809,"fUST",-600.0,0.0001452,2,"2025-02-06T21:50:48.809",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013260,1738878648819,"fUST",-1113.91,0.0001452,2,"2025-02-06T21:50:48.819",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013261,1738878648829,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.829",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013262,1738878648840,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.840",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013263,1738878648850,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.850",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013264,1738878648861,"fUST",-765.24,0.0001452,2,"2025-02-06T21:50:48.861",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013265,1738878648871,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.871",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013266,1738878648882,"fUST",-792.94,0.0001452,2,"2025-02-06T21:50:48.882",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013267,1738878648894,"fUST",-2188.27,0.0001452,2,"2025-02-06T21:50:48.894",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013268,1738878648904,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.904",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013269,1738878648915,"fUST",-2751.56,0.0001452,2,"2025-02-06T21:50:48.915",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013270,1738878648925,"fUST",-1033.57,0.0001452,2,"2025-02-06T21:50:48.925",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013271,1738878648934,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.934",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013272,1738878648944,"fUST",-717.28,0.0001452,2,"2025-02-06T21:50:48.944",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013273,1738878648955,"fUST",-875.79,0.0001452,2,"2025-02-06T21:50:48.955",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013274,1738878648965,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.965",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013275,1738878648978,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.978",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013276,1738878648989,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:48.989",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013277,1738878648999,"fUST",-923.32,0.0001452,2,"2025-02-06T21:50:48.999",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013278,1738878649010,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:49.010",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013279,1738878649020,"fUST",-1665.93,0.0001452,2,"2025-02-06T21:50:49.020",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013280,1738878649030,"fUST",-9508.99,0.0001452,2,"2025-02-06T21:50:49.030",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013281,1738878649040,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:49.040",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013282,1738878649050,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:49.050",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013283,1738878649060,"fUST",-5384.55,0.0001452,2,"2025-02-06T21:50:49.060",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013284,1738878649070,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:49.070",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013285,1738878649080,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:49.080",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013286,1738878649090,"fUST",-775.3,0.0001452,2,"2025-02-06T21:50:49.090",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013287,1738878649100,"fUST",-500.0,0.0001452,2,"2025-02-06T21:50:49.100",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013288,1738878649110,"fUST",-575.0,0.000146,5,"2025-02-06T21:50:49.110",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013289,1738878649120,"fUST",-151.0,0.000146,2,"2025-02-06T21:50:49.120",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013290,1738878649129,"fUST",-153.392887,0.000146,2,"2025-02-06T21:50:49.129",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013291,1738878649139,"fUST",-151.0,0.000146,2,"2025-02-06T21:50:49.139",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013292,1738878649149,"fUST",-172.084125,0.000146,2,"2025-02-06T21:50:49.149",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013293,1738878649160,"fUST",-172.084125,0.000146,2,"2025-02-06T21:50:49.160",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013294,1738878649170,"fUST",-151.0,0.000146,2,"2025-02-06T21:50:49.170",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013295,1738878649182,"fUST",-1233.73195346,0.00014604,2,"2025-02-06T21:50:49.182",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013296,1738878649192,"fUST",-218.75295193,0.00014609,2,"2025-02-06T21:50:49.192",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013297,1738878649202,"fUST",-150.0,0.00014615,2,"2025-02-06T21:50:49.202",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013298,1738878649213,"fUST",-537.0,0.00014615,2,"2025-02-06T21:50:49.213",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013299,1738878649223,"fUST",-1975.0,0.00014615,2,"2025-02-06T21:50:49.223",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013300,1738878649233,"fUST",-2297.0,0.00014615,2,"2025-02-06T21:50:49.233",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013301,1738878649244,"fUST",-150.0,0.00014615,2,"2025-02-06T21:50:49.244",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013302,1738878649254,"fUST",-396.0,0.00014615,2,"2025-02-06T21:50:49.254",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013303,1738878649265,"fUST",-394.28,0.0001462,2,"2025-02-06T21:50:49.265",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013304,1738878649275,"fUST",-156.277,0.00014624,2,"2025-02-06T21:50:49.275",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013305,1738878649285,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.285",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013306,1738878649295,"fUST",-589.96,0.00014657,2,"2025-02-06T21:50:49.295",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013307,1738878649305,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.305",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013308,1738878649442,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.442",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013309,1738878649453,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.453",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013310,1738878649463,"fUST",-1113.91,0.00014657,2,"2025-02-06T21:50:49.463",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013311,1738878649476,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.476",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013312,1738878649487,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.487",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013313,1738878649497,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.497",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013314,1738878649507,"fUST",-765.24,0.00014657,2,"2025-02-06T21:50:49.507",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013315,1738878649517,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.517",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013316,1738878649527,"fUST",-792.94,0.00014657,2,"2025-02-06T21:50:49.527",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013317,1738878649538,"fUST",-173.918395,0.00014657,2,"2025-02-06T21:50:49.538",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013318,1738878649548,"fUST",-173.918395,0.00014657,2,"2025-02-06T21:50:49.548",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013319,1738878649560,"fUST",-2188.27,0.00014657,2,"2025-02-06T21:50:49.560",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013320,1738878649570,"fUST",-151.0,0.00014657,2,"2025-02-06T21:50:49.570",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013321,1738878649581,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.581",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013322,1738878649591,"fUST",-151.0,0.00014657,2,"2025-02-06T21:50:49.591",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013323,1738878649601,"fUST",-151.0,0.00014657,2,"2025-02-06T21:50:49.601",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013324,1738878649610,"fUST",-2751.56,0.00014657,2,"2025-02-06T21:50:49.610",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013325,1738878649620,"fUST",-1033.57,0.00014657,2,"2025-02-06T21:50:49.620",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013326,1738878649631,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.631",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013327,1738878649641,"fUST",-151.0,0.00014657,2,"2025-02-06T21:50:49.641",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013328,1738878649651,"fUST",-717.28,0.00014657,2,"2025-02-06T21:50:49.651",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013329,1738878649661,"fUST",-875.79,0.00014657,2,"2025-02-06T21:50:49.661",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013330,1738878649671,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.671",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013331,1738878649682,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.682",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013332,1738878649693,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.693",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013333,1738878649703,"fUST",-923.32,0.00014657,2,"2025-02-06T21:50:49.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013334,1738878649715,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.715",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013335,1738878649728,"fUST",-1665.93,0.00014657,2,"2025-02-06T21:50:49.728",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013336,1738878649738,"fUST",-9508.99,0.00014657,2,"2025-02-06T21:50:49.738",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013337,1738878649748,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.748",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013338,1738878649757,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.757",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013339,1738878649769,"fUST",-5384.55,0.00014657,2,"2025-02-06T21:50:49.769",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013340,1738878649779,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.779",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013341,1738878649789,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.789",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013342,1738878649799,"fUST",-775.3,0.00014657,2,"2025-02-06T21:50:49.799",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013343,1738878649809,"fUST",-500.0,0.00014657,2,"2025-02-06T21:50:49.809",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013344,1738878649819,"fUST",-1200.0,0.00014678,2,"2025-02-06T21:50:49.819",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013345,1738878649829,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.829",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013346,1738878649839,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.839",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013347,1738878649848,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.848",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013348,1738878649858,"fUST",-827.106435,0.00014694,2,"2025-02-06T21:50:49.858",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013349,1738878649868,"fUST",-827.106435,0.00014694,2,"2025-02-06T21:50:49.868",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013350,1738878649878,"fUST",-386.208792,0.00014694,2,"2025-02-06T21:50:49.878",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013351,1738878649888,"fUST",-386.208792,0.00014694,2,"2025-02-06T21:50:49.888",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013352,1738878649898,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.898",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013353,1738878649909,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.909",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013354,1738878649921,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.921",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013355,1738878649931,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.931",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013356,1738878649941,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.941",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013357,1738878649951,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.951",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013358,1738878649961,"fUST",-151.0,0.00014694,2,"2025-02-06T21:50:49.961",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013359,1738878649971,"fUST",-3000.0,0.000147,30,"2025-02-06T21:50:49.971",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013360,1738878649984,"fUST",-151.0,0.00014704,2,"2025-02-06T21:50:49.984",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013361,1738878649994,"fUST",-186.426286,0.00014704,2,"2025-02-06T21:50:49.994",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013362,1738878650004,"fUST",-186.426286,0.00014704,2,"2025-02-06T21:50:50.004",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013363,1738878650015,"fUST",-151.0,0.00014704,2,"2025-02-06T21:50:50.015",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013364,1738878650025,"fUST",-151.0,0.00014704,2,"2025-02-06T21:50:50.025",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013365,1738878650035,"fUST",-151.0,0.00014704,2,"2025-02-06T21:50:50.035",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013366,1738878650045,"fUST",-151.0,0.00014704,2,"2025-02-06T21:50:50.045",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013367,1738878650054,"fUST",-1233.73195346,0.00014704,2,"2025-02-06T21:50:50.054",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013368,1738878650063,"fUST",-3000.0,0.0001471,30,"2025-02-06T21:50:50.063",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013369,1738878650073,"fUST",-3000.0,0.0001472,30,"2025-02-06T21:50:50.073",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013370,1738878650083,"fUST",-151.0,0.0001472,2,"2025-02-06T21:50:50.083",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013371,1738878650092,"fUST",-178.365492,0.0001472,2,"2025-02-06T21:50:50.092",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013372,1738878650102,"fUST",-178.365492,0.0001472,2,"2025-02-06T21:50:50.102",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013373,1738878650112,"fUST",-163.159487,0.00014727,2,"2025-02-06T21:50:50.112",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013374,1738878650121,"fUST",-3000.0,0.0001473,30,"2025-02-06T21:50:50.121",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013375,1738878650131,"fUST",-5430.8094,0.0001474,30,"2025-02-06T21:50:50.131",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013376,1738878650141,"fUST",-744.0827726,0.00014767,2,"2025-02-06T21:50:50.141",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013377,1738878650151,"fUST",-151.0,0.00014794,2,"2025-02-06T21:50:50.151",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013378,1738878650161,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.161",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013379,1738878650170,"fUST",-244.136295,0.00014794,2,"2025-02-06T21:50:50.170",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013380,1738878650180,"fUST",-172.084125,0.00014794,2,"2025-02-06T21:50:50.180",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013381,1738878650189,"fUST",-172.084125,0.00014794,2,"2025-02-06T21:50:50.189",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013382,1738878650199,"fUST",-243.755405,0.00014794,2,"2025-02-06T21:50:50.199",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013383,1738878650208,"fUST",-439.849649,0.00014794,2,"2025-02-06T21:50:50.208",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013384,1738878650218,"fUST",-439.849649,0.00014794,2,"2025-02-06T21:50:50.218",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013385,1738878650230,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.230",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013386,1738878650239,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.239",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013387,1738878650249,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.249",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013388,1738878650259,"fUST",-1113.91,0.00014794,2,"2025-02-06T21:50:50.259",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013389,1738878650268,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.268",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013390,1738878650279,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.279",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013391,1738878650288,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.288",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013392,1738878650297,"fUST",-765.24,0.00014794,2,"2025-02-06T21:50:50.297",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013393,1738878650307,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.307",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013394,1738878650316,"fUST",-792.94,0.00014794,2,"2025-02-06T21:50:50.316",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013395,1738878650326,"fUST",-2188.27,0.00014794,2,"2025-02-06T21:50:50.326",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013396,1738878650335,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.335",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013397,1738878650345,"fUST",-2751.56,0.00014794,2,"2025-02-06T21:50:50.345",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013398,1738878650354,"fUST",-1033.57,0.00014794,2,"2025-02-06T21:50:50.354",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013399,1738878650367,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.367",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013400,1738878650376,"fUST",-717.28,0.00014794,2,"2025-02-06T21:50:50.376",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013401,1738878650386,"fUST",-875.79,0.00014794,2,"2025-02-06T21:50:50.386",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013402,1738878650395,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.395",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013403,1738878650406,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.406",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013404,1738878650416,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.416",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013405,1738878650425,"fUST",-923.32,0.00014794,2,"2025-02-06T21:50:50.425",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013406,1738878650434,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.434",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013407,1738878650445,"fUST",-1665.93,0.00014794,2,"2025-02-06T21:50:50.445",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013408,1738878650455,"fUST",-47.78957295,0.00014794,2,"2025-02-06T21:50:50.455",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013409,1738878650582,"fUST",-500.0,0.00013698,2,"2025-02-06T21:50:50.582",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013410,1738878650592,"fUST",-9461.20042705,0.00014794,2,"2025-02-06T21:50:50.592",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013411,1738878650602,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.602",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013412,1738878650613,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.613",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013413,1738878650623,"fUST",-5384.55,0.00014794,2,"2025-02-06T21:50:50.623",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013414,1738878650633,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.633",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013415,1738878650643,"fUST",-265.567482,0.00014794,2,"2025-02-06T21:50:50.643",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013416,1738878650654,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.654",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013417,1738878650665,"fUST",-151.0,0.00014794,2,"2025-02-06T21:50:50.665",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013418,1738878650675,"fUST",-775.3,0.00014794,2,"2025-02-06T21:50:50.675",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013419,1738878650684,"fUST",-500.0,0.00014794,2,"2025-02-06T21:50:50.684",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013420,1738878650694,"fUST",-1233.73195346,0.00014804,2,"2025-02-06T21:50:50.694",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013421,1738878650703,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.703",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013422,1738878650713,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.713",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013423,1738878650725,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.725",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013424,1738878650735,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.735",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013425,1738878650744,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.744",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013426,1738878650754,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.754",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013427,1738878650764,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.764",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013428,1738878650773,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.773",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013429,1738878650783,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.783",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013430,1738878650793,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.793",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013431,1738878650804,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.804",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013432,1738878650813,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.813",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013433,1738878650822,"fUST",-151.0,0.00014818,2,"2025-02-06T21:50:50.822",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013434,1738878650831,"fUST",-156.43,0.00014818,2,"2025-02-06T21:50:50.831",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013435,1738878650841,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.841",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013436,1738878650850,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.850",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013437,1738878650859,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.859",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013438,1738878650869,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.869",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013439,1738878650878,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.878",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013440,1738878650887,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.887",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013441,1738878650897,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.897",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013442,1738878650906,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.906",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013443,1738878650915,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.915",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013444,1738878650924,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.924",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013445,1738878650933,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.933",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013446,1738878650943,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.943",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013447,1738878650952,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.952",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013448,1738878650962,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.962",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013449,1738878650971,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.971",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013450,1738878650983,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.983",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013451,1738878650992,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:50.992",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013452,1738878651001,"fUST",-155.0,0.00014818,2,"2025-02-06T21:50:51.001",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013453,1738878651011,"fUST",-204.26,0.00014818,2,"2025-02-06T21:50:51.011",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013454,1738878651020,"fUST",-2692.44897622,0.000149,2,"2025-02-06T21:50:51.020",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013455,1738878651030,"fUST",-218.75295193,0.000149,2,"2025-02-06T21:50:51.030",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013456,1738878651040,"fUST",-1233.73195346,0.00014904,2,"2025-02-06T21:50:51.040",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013457,1738878651049,"fUST",-22603.00016514,0.00014917,2,"2025-02-06T21:50:51.049",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013458,1738878651059,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.059",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013459,1738878651068,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.068",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013460,1738878651077,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.077",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013461,1738878651086,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.086",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013462,1738878651097,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.097",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013463,1738878651107,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.107",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013464,1738878651116,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.116",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013465,1738878651127,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.127",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013466,1738878651137,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.137",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013467,1738878651147,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.147",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013468,1738878651157,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.157",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013469,1738878651166,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.166",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013470,1738878651175,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.175",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013471,1738878651185,"fUST",-155.0,0.00014929,2,"2025-02-06T21:50:51.185",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013472,1738878651195,"fUST",-269.54,0.00014929,2,"2025-02-06T21:50:51.195",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013473,1738878651206,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.206",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013474,1738878651215,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.215",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013475,1738878651224,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.224",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013476,1738878651234,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.234",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013477,1738878651243,"fUST",-1113.91,0.00014931,2,"2025-02-06T21:50:51.243",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013478,1738878651252,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.252",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013479,1738878651264,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.264",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013480,1738878651273,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.273",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013481,1738878651282,"fUST",-765.24,0.00014931,2,"2025-02-06T21:50:51.282",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013482,1738878651294,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.294",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013483,1738878651303,"fUST",-792.94,0.00014931,2,"2025-02-06T21:50:51.303",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013484,1738878651313,"fUST",-173.918395,0.00014931,2,"2025-02-06T21:50:51.313",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013485,1738878651324,"fUST",-173.918395,0.00014931,2,"2025-02-06T21:50:51.324",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013486,1738878651334,"fUST",-2188.27,0.00014931,2,"2025-02-06T21:50:51.334",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013487,1738878651343,"fUST",-151.0,0.00014931,2,"2025-02-06T21:50:51.343",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013488,1738878651353,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.353",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013489,1738878651365,"fUST",-151.0,0.00014931,2,"2025-02-06T21:50:51.365",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013490,1738878651376,"fUST",-2751.56,0.00014931,2,"2025-02-06T21:50:51.376",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013491,1738878651385,"fUST",-1033.57,0.00014931,2,"2025-02-06T21:50:51.385",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013492,1738878651394,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.394",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013493,1738878651405,"fUST",-151.0,0.00014931,2,"2025-02-06T21:50:51.405",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013494,1738878651415,"fUST",-717.28,0.00014931,2,"2025-02-06T21:50:51.415",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013495,1738878651424,"fUST",-875.79,0.00014931,2,"2025-02-06T21:50:51.424",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013496,1738878651433,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.433",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013497,1738878651445,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.445",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013498,1738878651454,"fUST",-190.84443925,0.00014931,2,"2025-02-06T21:50:51.454",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013499,1738878651464,"fUST",-923.32,0.00014931,2,"2025-02-06T21:50:51.464",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013500,1738878651474,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.474",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013501,1738878651484,"fUST",-1665.93,0.00014931,2,"2025-02-06T21:50:51.484",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013502,1738878651494,"fUST",-9508.99,0.00014931,2,"2025-02-06T21:50:51.494",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013503,1738878651504,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.504",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013504,1738878651514,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.514",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013505,1738878651525,"fUST",-5384.55,0.00014931,2,"2025-02-06T21:50:51.525",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013506,1738878651534,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.534",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013507,1738878651546,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.546",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013508,1738878651557,"fUST",-775.3,0.00014931,2,"2025-02-06T21:50:51.557",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013509,1738878651568,"fUST",-500.0,0.00014931,2,"2025-02-06T21:50:51.568",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013510,1738878651577,"fUST",-566.9160785,0.00014973,2,"2025-02-06T21:50:51.577",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013511,1738878651587,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.587",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013512,1738878651596,"fUST",-382.08576568,0.00014973,2,"2025-02-06T21:50:51.596",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013513,1738878651606,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.606",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013514,1738878651616,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.616",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013515,1738878651628,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.628",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013516,1738878651637,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.637",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013517,1738878651647,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.647",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013518,1738878651656,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.656",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013519,1738878651667,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.667",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013520,1738878651677,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.677",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013521,1738878651686,"fUST",-571.46986804,0.00014973,2,"2025-02-06T21:50:51.686",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013522,1738878651696,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.696",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013523,1738878651706,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.706",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013524,1738878651715,"fUST",-500.0,0.00014973,2,"2025-02-06T21:50:51.715",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013525,1738878651724,"fUST",-151.0,0.00014973,2,"2025-02-06T21:50:51.724",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013526,1738878651734,"fUST",-151.0,0.00014973,2,"2025-02-06T21:50:51.734",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013527,1738878651744,"fUST",-153.600231,0.00014973,2,"2025-02-06T21:50:51.744",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013528,1738878651753,"fUST",-151.0,0.00014973,2,"2025-02-06T21:50:51.753",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013529,1738878651763,"fUST",-2000.0,0.00015,2,"2025-02-06T21:50:51.763",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013530,1738878651772,"fUST",-239543.72112383,0.00015,2,"2025-02-06T21:50:51.772",0.00020075,9.23,0.9920254555835815,310334589.18094]
[352013544,1738879557110,"fUST",-683.27567124,0.00012835,2,"2025-02-06T22:05:57.110",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013556,1738879652101,"fUST",-1176.34046235,0.00012835,2,"2025-02-06T22:07:32.101",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013557,1738879654102,"fUST",-87.41225631,0.00012835,2,"2025-02-06T22:07:34.102",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013558,1738879654128,"fUST",-114.82347077,0.00012835,2,"2025-02-06T22:07:34.128",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013559,1738879694284,"fUST",700.0,0.00010968,2,"2025-02-06T22:08:14.284",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013561,1738879758179,"fUST",-673.1228,0.00012338,2,"2025-02-06T22:09:18.179",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013562,1738879763121,"fUST",-26.8772,0.00012338,2,"2025-02-06T22:09:23.121",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013563,1738879763142,"fUST",-300.0,0.00012616,2,"2025-02-06T22:09:23.142",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013564,1738879763165,"fUST",-10354.62665002,0.00012617,2,"2025-02-06T22:09:23.165",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013609,1738879832840,"fUST",-229.24466058,0.00012617,2,"2025-02-06T22:10:32.840",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013611,1738879832849,"fUST",-82.27218517,0.00012835,2,"2025-02-06T22:10:32.849",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013613,1738879832862,"fUST",-9.72240556,0.00012835,2,"2025-02-06T22:10:32.862",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013615,1738879832873,"fUST",-500.95856479,0.00013095,2,"2025-02-06T22:10:32.873",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013617,1738879832882,"fUST",-227.5767209,0.00013475,2,"2025-02-06T22:10:32.882",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013619,1738879832891,"fUST",-540.30078707,0.00013598,2,"2025-02-06T22:10:32.891",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013621,1738879832901,"fUST",-300.0,0.00013697,2,"2025-02-06T22:10:32.901",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013624,1738879832910,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:32.910",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013627,1738879832920,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:32.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013630,1738879832930,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:32.930",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013633,1738879832940,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:32.940",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013636,1738879832951,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:32.951",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013639,1738879832960,"fUST",-572.91431078,0.00013698,2,"2025-02-06T22:10:32.960",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013641,1738879832969,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:32.969",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013643,1738879832978,"fUST",-151.59,0.00013698,2,"2025-02-06T22:10:32.978",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013645,1738879832988,"fUST",-928.25,0.00013698,2,"2025-02-06T22:10:32.988",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013648,1738879832998,"fUST",-552.57,0.00013698,2,"2025-02-06T22:10:32.998",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013651,1738879833007,"fUST",-543.08677224,0.00013698,2,"2025-02-06T22:10:33.007",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013654,1738879833017,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.017",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013657,1738879833026,"fUST",-207.53,0.00013698,2,"2025-02-06T22:10:33.026",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013660,1738879833037,"fUST",-637.7,0.00013698,2,"2025-02-06T22:10:33.037",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013663,1738879833047,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.047",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013666,1738879833057,"fUST",-660.78,0.00013698,2,"2025-02-06T22:10:33.057",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013668,1738879833066,"fUST",-2292.97,0.00013698,2,"2025-02-06T22:10:33.066",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013670,1738879833076,"fUST",-1823.56,0.00013698,2,"2025-02-06T22:10:33.076",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013672,1738879833086,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.086",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013674,1738879833096,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.096",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013677,1738879833106,"fUST",-861.31,0.00013698,2,"2025-02-06T22:10:33.106",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013679,1738879833115,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.115",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013681,1738879833125,"fUST",-457.42846534,0.00013698,2,"2025-02-06T22:10:33.125",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013683,1738879833135,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.135",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013684,1738879833144,"fUST",-729.83,0.00013698,2,"2025-02-06T22:10:33.144",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013686,1738879833154,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.154",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013689,1738879833163,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.163",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013691,1738879833173,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.173",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013693,1738879833182,"fUST",-7529.94,0.00013698,2,"2025-02-06T22:10:33.182",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013694,1738879833191,"fUST",-769.43,0.00013698,2,"2025-02-06T22:10:33.191",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013696,1738879833202,"fUST",-597.73,0.00013698,2,"2025-02-06T22:10:33.202",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013698,1738879833212,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.212",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013700,1738879833223,"fUST",-1388.28,0.00013698,2,"2025-02-06T22:10:33.223",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013703,1738879833233,"fUST",-4487.13,0.00013698,2,"2025-02-06T22:10:33.233",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013704,1738879833242,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.242",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013706,1738879833252,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.252",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013708,1738879833262,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.262",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013711,1738879833273,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.273",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013713,1738879833282,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013715,1738879833292,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.292",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013717,1738879833301,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.301",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013719,1738879833311,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.311",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013721,1738879833322,"fUST",-646.08,0.00013698,2,"2025-02-06T22:10:33.322",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013723,1738879833331,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.331",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013725,1738879833341,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.341",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013727,1738879833351,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:33.351",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013729,1738879833360,"fUST",-552.57,0.00013834,2,"2025-02-06T22:10:33.360",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013731,1738879833370,"fUST",-552.57,0.00013834,2,"2025-02-06T22:10:33.370",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013733,1738879833380,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.380",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013735,1738879833390,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.390",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013737,1738879833400,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.400",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013739,1738879833409,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.409",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013741,1738879833419,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.419",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013743,1738879833429,"fUST",-928.25,0.00013835,2,"2025-02-06T22:10:33.429",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013745,1738879833439,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.439",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013747,1738879833450,"fUST",-637.7,0.00013835,2,"2025-02-06T22:10:33.450",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013749,1738879833459,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.459",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013751,1738879833469,"fUST",-660.78,0.00013835,2,"2025-02-06T22:10:33.469",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013753,1738879833478,"fUST",-2292.97,0.00013835,2,"2025-02-06T22:10:33.478",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013755,1738879833488,"fUST",-1823.56,0.00013835,2,"2025-02-06T22:10:33.488",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013757,1738879833498,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.498",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013759,1738879833507,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.507",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013761,1738879833516,"fUST",-861.31,0.00013835,2,"2025-02-06T22:10:33.516",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013763,1738879833526,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.526",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013765,1738879833536,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.536",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013767,1738879833545,"fUST",-729.83,0.00013835,2,"2025-02-06T22:10:33.545",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013769,1738879833555,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.555",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013771,1738879833565,"fUST",-272.06045479,0.00013835,2,"2025-02-06T22:10:33.565",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013773,1738879833575,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:33.575",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013775,1738879833584,"fUST",-5635.76561802,0.00013835,2,"2025-02-06T22:10:33.584",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013779,1738879833614,"fUST",-1894.17438198,0.00013835,2,"2025-02-06T22:10:33.614",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013781,1738879833624,"fUST",-769.43,0.00013835,2,"2025-02-06T22:10:33.624",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013783,1738879833633,"fUST",-597.73,0.00013835,2,"2025-02-06T22:10:33.633",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352013785,1738879833643,"fUST",-223.4893377,0.00013835,2,"2025-02-06T22:10:33.643",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014080,1738879840798,"fUST",-87.0724951,0.00013835,2,"2025-02-06T22:10:40.798",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014082,1738879840808,"fUST",-1388.28,0.00013835,2,"2025-02-06T22:10:40.808",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014084,1738879840818,"fUST",-4487.13,0.00013835,2,"2025-02-06T22:10:40.818",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014085,1738879840827,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.827",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014086,1738879840836,"fUST",-396.27449045,0.00013835,2,"2025-02-06T22:10:40.836",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014088,1738879840845,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.845",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014089,1738879840854,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.854",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014091,1738879840863,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.863",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014093,1738879840873,"fUST",-593.96881118,0.00013835,2,"2025-02-06T22:10:40.873",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014095,1738879840883,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.883",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014097,1738879840892,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.892",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014099,1738879840902,"fUST",-646.08,0.00013835,2,"2025-02-06T22:10:40.902",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014101,1738879840911,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.911",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014103,1738879840921,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.921",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014105,1738879840930,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:40.930",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014107,1738879840940,"fUST",-154.5349496,0.0001389,2,"2025-02-06T22:10:40.940",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014109,1738879840949,"fUST",-215.7447597,0.0001389,2,"2025-02-06T22:10:40.949",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014111,1738879840960,"fUST",-552.57,0.00013971,2,"2025-02-06T22:10:40.960",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014113,1738879840970,"fUST",-243.10431742,0.00013972,2,"2025-02-06T22:10:40.970",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014115,1738879840980,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:40.980",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014117,1738879840989,"fUST",-390.05104732,0.00013972,2,"2025-02-06T22:10:40.989",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014119,1738879840998,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:40.998",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014121,1738879841008,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:41.008",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014123,1738879841017,"fUST",-928.25,0.00013972,2,"2025-02-06T22:10:41.017",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014125,1738879841026,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:41.026",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014127,1738879841036,"fUST",-637.7,0.00013972,2,"2025-02-06T22:10:41.036",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014129,1738879841045,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:41.045",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014131,1738879841054,"fUST",-660.78,0.00013972,2,"2025-02-06T22:10:41.054",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014133,1738879841064,"fUST",-982.44521573,0.00013972,2,"2025-02-06T22:10:41.064",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014215,1738879843310,"fUST",600.0,0.00010409,2,"2025-02-06T22:10:43.310",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014243,1738879843858,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:43.858",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014244,1738879843870,"fUST",-380.5770232,0.00013698,2,"2025-02-06T22:10:43.870",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014245,1738879843880,"fUST",-500.0,0.00013833,2,"2025-02-06T22:10:43.880",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014246,1738879843889,"fUST",-190.97911353,0.00013834,2,"2025-02-06T22:10:43.889",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014247,1738879843900,"fUST",-309.02088647,0.00013834,2,"2025-02-06T22:10:43.900",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014249,1738879843910,"fUST",-500.0,0.00013971,2,"2025-02-06T22:10:43.910",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014251,1738879843920,"fUST",-500.0,0.00013971,2,"2025-02-06T22:10:43.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014253,1738879843930,"fUST",-1310.52478427,0.00013972,2,"2025-02-06T22:10:43.930",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014254,1738879843939,"fUST",-840.40946291,0.00013972,2,"2025-02-06T22:10:43.939",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014255,1738879844935,"fUST",600.0,0.00011779,2,"2025-02-06T22:10:44.935",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014269,1738879846863,"fUST",-600.0,0.00013149,2,"2025-02-06T22:10:46.863",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014270,1738879846873,"fUST",-500.0,0.00013698,2,"2025-02-06T22:10:46.873",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014271,1738879846883,"fUST",-500.0,0.00013835,2,"2025-02-06T22:10:46.883",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014272,1738879846893,"fUST",-983.15053709,0.00013972,2,"2025-02-06T22:10:46.893",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014273,1738879846903,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:46.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014274,1738879846913,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:46.913",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014275,1738879846923,"fUST",-861.31,0.00013972,2,"2025-02-06T22:10:46.923",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014276,1738879846931,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:46.931",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014278,1738879846942,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:46.942",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014280,1738879846952,"fUST",-729.83,0.00013972,2,"2025-02-06T22:10:46.952",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014282,1738879846963,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:46.963",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014283,1738879846972,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:46.972",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014284,1738879846982,"fUST",-7529.94,0.00013972,2,"2025-02-06T22:10:46.982",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014285,1738879846992,"fUST",-769.43,0.00013972,2,"2025-02-06T22:10:46.992",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014286,1738879847002,"fUST",-597.73,0.00013972,2,"2025-02-06T22:10:47.002",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014287,1738879847013,"fUST",-1388.28,0.00013972,2,"2025-02-06T22:10:47.013",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014288,1738879847023,"fUST",-4487.13,0.00013972,2,"2025-02-06T22:10:47.023",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014289,1738879847033,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.033",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014290,1738879847043,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.043",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014291,1738879847053,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.053",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014292,1738879847073,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.073",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014293,1738879847085,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.085",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014294,1738879847095,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.095",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014295,1738879847104,"fUST",-646.08,0.00013972,2,"2025-02-06T22:10:47.104",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014296,1738879847115,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.115",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014297,1738879847125,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.125",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014298,1738879847135,"fUST",-500.0,0.00013972,2,"2025-02-06T22:10:47.135",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014299,1738879847144,"fUST",-400.0,0.00013973,2,"2025-02-06T22:10:47.144",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014300,1738879847154,"fUST",-500.0,0.00014107,2,"2025-02-06T22:10:47.154",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014301,1738879847165,"fUST",-500.0,0.00014108,2,"2025-02-06T22:10:47.165",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014302,1738879847176,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.176",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014303,1738879847186,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.186",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014304,1738879847197,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.197",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014305,1738879847207,"fUST",-928.25,0.00014109,2,"2025-02-06T22:10:47.207",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014306,1738879847218,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.218",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014307,1738879847229,"fUST",-637.7,0.00014109,2,"2025-02-06T22:10:47.229",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014308,1738879847239,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.239",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014309,1738879847250,"fUST",-660.78,0.00014109,2,"2025-02-06T22:10:47.250",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014310,1738879847262,"fUST",-2292.97,0.00014109,2,"2025-02-06T22:10:47.262",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014311,1738879847278,"fUST",-1823.56,0.00014109,2,"2025-02-06T22:10:47.278",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014312,1738879847291,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.291",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014313,1738879847302,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.302",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014314,1738879847312,"fUST",-861.31,0.00014109,2,"2025-02-06T22:10:47.312",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014315,1738879847322,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.322",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014316,1738879847333,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.333",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014317,1738879847343,"fUST",-729.83,0.00014109,2,"2025-02-06T22:10:47.343",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014318,1738879847354,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.354",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014319,1738879847364,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.364",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014320,1738879847377,"fUST",-7529.94,0.00014109,2,"2025-02-06T22:10:47.377",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014321,1738879847391,"fUST",-769.43,0.00014109,2,"2025-02-06T22:10:47.391",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014322,1738879847401,"fUST",-597.73,0.00014109,2,"2025-02-06T22:10:47.401",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014323,1738879847412,"fUST",-1388.28,0.00014109,2,"2025-02-06T22:10:47.412",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014324,1738879847423,"fUST",-4487.13,0.00014109,2,"2025-02-06T22:10:47.423",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014325,1738879847433,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.433",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014326,1738879847444,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.444",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014327,1738879847455,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.455",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014328,1738879847466,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.466",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014329,1738879847476,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.476",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014330,1738879847487,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.487",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014331,1738879847497,"fUST",-646.08,0.00014109,2,"2025-02-06T22:10:47.497",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014332,1738879847508,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.508",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014333,1738879847519,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.519",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014334,1738879847531,"fUST",-500.0,0.00014109,2,"2025-02-06T22:10:47.531",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014335,1738879847542,"fUST",-540.300787,0.00014213,2,"2025-02-06T22:10:47.542",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014336,1738879847552,"fUST",-379.07715787,0.0001424,2,"2025-02-06T22:10:47.552",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014337,1738879847562,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.562",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014338,1738879847573,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.573",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014339,1738879847583,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.583",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014340,1738879847593,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.593",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014341,1738879847603,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.603",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014342,1738879847614,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.614",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014343,1738879847624,"fUST",-374.89396699,0.0001424,2,"2025-02-06T22:10:47.624",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014344,1738879847634,"fUST",-8.41518484,0.0001424,2,"2025-02-06T22:10:47.634",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014345,1738879847648,"fUST",-491.58481516,0.0001424,2,"2025-02-06T22:10:47.648",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014346,1738879847658,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.658",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014347,1738879847668,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.668",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014348,1738879847679,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.679",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014349,1738879847689,"fUST",-189.13752448,0.0001424,2,"2025-02-06T22:10:47.689",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014350,1738879847699,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.699",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014351,1738879847711,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.711",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014352,1738879847720,"fUST",-227.80891633,0.0001424,2,"2025-02-06T22:10:47.720",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014353,1738879847731,"fUST",-194.79474521,0.0001424,2,"2025-02-06T22:10:47.731",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014354,1738879847754,"fUST",-305.20525479,0.0001424,2,"2025-02-06T22:10:47.754",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014355,1738879847766,"fUST",-495.73761502,0.0001424,2,"2025-02-06T22:10:47.766",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014356,1738879847777,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.777",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014357,1738879847788,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.788",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014358,1738879847799,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.799",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014359,1738879847812,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.812",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014360,1738879847823,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.823",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014361,1738879847833,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.833",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014362,1738879847844,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.844",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014363,1738879847856,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.856",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014364,1738879847867,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.867",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014365,1738879847880,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.880",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014366,1738879847892,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.892",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014367,1738879847903,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014368,1738879847915,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.915",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014369,1738879847928,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.928",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014370,1738879847937,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.937",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014371,1738879847945,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.945",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014372,1738879847955,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.955",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014373,1738879847964,"fUST",-375.27128759,0.0001424,2,"2025-02-06T22:10:47.964",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014374,1738879847974,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.974",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014375,1738879847983,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.983",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014376,1738879847991,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:47.991",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014377,1738879848000,"fUST",-500.0,0.0001424,2,"2025-02-06T22:10:48.000",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014378,1738879848009,"fUST",-500.0,0.00014242,2,"2025-02-06T22:10:48.009",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014379,1738879848019,"fUST",-500.0,0.00014245,2,"2025-02-06T22:10:48.019",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014380,1738879848029,"fUST",-500.0,0.00014245,2,"2025-02-06T22:10:48.029",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014381,1738879848038,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.038",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014382,1738879848047,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.047",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014383,1738879848056,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.056",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014384,1738879848065,"fUST",-928.25,0.00014246,2,"2025-02-06T22:10:48.065",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014385,1738879848074,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.074",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014386,1738879848083,"fUST",-637.7,0.00014246,2,"2025-02-06T22:10:48.083",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014387,1738879848092,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.092",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014388,1738879848102,"fUST",-660.78,0.00014246,2,"2025-02-06T22:10:48.102",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014389,1738879848111,"fUST",-2292.97,0.00014246,2,"2025-02-06T22:10:48.111",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014390,1738879848120,"fUST",-1823.56,0.00014246,2,"2025-02-06T22:10:48.120",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014391,1738879848131,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.131",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014392,1738879848140,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.140",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014393,1738879848149,"fUST",-861.31,0.00014246,2,"2025-02-06T22:10:48.149",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014394,1738879848160,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.160",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014395,1738879848168,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.168",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014396,1738879848178,"fUST",-729.83,0.00014246,2,"2025-02-06T22:10:48.178",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014397,1738879848187,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.187",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014398,1738879848196,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.196",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014399,1738879848205,"fUST",-7529.94,0.00014246,2,"2025-02-06T22:10:48.205",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014400,1738879848216,"fUST",-769.43,0.00014246,2,"2025-02-06T22:10:48.216",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014401,1738879848226,"fUST",-597.73,0.00014246,2,"2025-02-06T22:10:48.226",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014402,1738879848235,"fUST",-1388.28,0.00014246,2,"2025-02-06T22:10:48.235",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014403,1738879848245,"fUST",-4487.13,0.00014246,2,"2025-02-06T22:10:48.245",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014404,1738879848254,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.254",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014405,1738879848263,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.263",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014406,1738879848274,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.274",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014407,1738879848283,"fUST",-589.96,0.00014246,2,"2025-02-06T22:10:48.283",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014408,1738879848293,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.293",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014409,1738879848302,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.302",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014410,1738879848311,"fUST",-646.08,0.00014246,2,"2025-02-06T22:10:48.311",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014411,1738879848320,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.320",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014412,1738879848329,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.329",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014413,1738879848339,"fUST",-500.0,0.00014246,2,"2025-02-06T22:10:48.339",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014414,1738879848351,"fUST",-160.613,0.0001425,2,"2025-02-06T22:10:48.351",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014415,1738879848363,"fUST",-260.84333898,0.00014251,2,"2025-02-06T22:10:48.363",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014416,1738879848375,"fUST",-151.0,0.00014252,2,"2025-02-06T22:10:48.375",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014417,1738879848387,"fUST",-500.0,0.00014382,2,"2025-02-06T22:10:48.387",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014418,1738879848398,"fUST",-500.0,0.00014382,2,"2025-02-06T22:10:48.398",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014419,1738879848411,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.411",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014420,1738879848422,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.422",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014421,1738879848433,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.433",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014422,1738879848446,"fUST",-928.25,0.00014383,2,"2025-02-06T22:10:48.446",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014423,1738879848458,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.458",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014424,1738879848469,"fUST",-637.7,0.00014383,2,"2025-02-06T22:10:48.469",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014425,1738879848479,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.479",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014426,1738879848490,"fUST",-660.78,0.00014383,2,"2025-02-06T22:10:48.490",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014427,1738879848501,"fUST",-2292.97,0.00014383,2,"2025-02-06T22:10:48.501",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014428,1738879848511,"fUST",-1823.56,0.00014383,2,"2025-02-06T22:10:48.511",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014429,1738879848521,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.521",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014430,1738879848531,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.531",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014431,1738879848541,"fUST",-861.31,0.00014383,2,"2025-02-06T22:10:48.541",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014432,1738879848551,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.551",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014433,1738879848561,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.561",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014434,1738879848572,"fUST",-729.83,0.00014383,2,"2025-02-06T22:10:48.572",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014435,1738879848583,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.583",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014436,1738879848593,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.593",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014437,1738879848603,"fUST",-769.43,0.00014383,2,"2025-02-06T22:10:48.603",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014438,1738879848614,"fUST",-7529.94,0.00014383,2,"2025-02-06T22:10:48.614",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014439,1738879848625,"fUST",-597.73,0.00014383,2,"2025-02-06T22:10:48.625",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014440,1738879848636,"fUST",-1388.28,0.00014383,2,"2025-02-06T22:10:48.636",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014441,1738879848647,"fUST",-4487.13,0.00014383,2,"2025-02-06T22:10:48.647",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014442,1738879848657,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.657",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014443,1738879848667,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.667",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014444,1738879848679,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.679",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014445,1738879848689,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.689",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014446,1738879848700,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.700",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014447,1738879848712,"fUST",-646.08,0.00014383,2,"2025-02-06T22:10:48.712",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014448,1738879848723,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.723",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014449,1738879848734,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.734",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014450,1738879848749,"fUST",-500.0,0.00014383,2,"2025-02-06T22:10:48.749",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014451,1738879848759,"fUST",-1547.68,0.000144,2,"2025-02-06T22:10:48.759",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014452,1738879848769,"fUST",-164.06471397,0.00014419,2,"2025-02-06T22:10:48.769",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014453,1738879848779,"fUST",-500.0,0.00014519,2,"2025-02-06T22:10:48.779",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014454,1738879848791,"fUST",-500.0,0.00014519,2,"2025-02-06T22:10:48.791",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014455,1738879848802,"fUST",-2500.0,0.0001452,2,"2025-02-06T22:10:48.802",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014456,1738879848814,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.814",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014457,1738879848824,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.824",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014458,1738879848835,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.835",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014459,1738879848846,"fUST",-928.25,0.0001452,2,"2025-02-06T22:10:48.846",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014460,1738879848857,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.857",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014461,1738879848867,"fUST",-637.7,0.0001452,2,"2025-02-06T22:10:48.867",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014462,1738879848877,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.877",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014463,1738879848887,"fUST",-660.78,0.0001452,2,"2025-02-06T22:10:48.887",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014464,1738879848898,"fUST",-2292.97,0.0001452,2,"2025-02-06T22:10:48.898",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014465,1738879848910,"fUST",-1823.56,0.0001452,2,"2025-02-06T22:10:48.910",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014466,1738879848920,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014467,1738879848932,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.932",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014468,1738879848942,"fUST",-861.31,0.0001452,2,"2025-02-06T22:10:48.942",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014469,1738879848953,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.953",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014470,1738879848964,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.964",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014471,1738879848974,"fUST",-729.83,0.0001452,2,"2025-02-06T22:10:48.974",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014472,1738879848985,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.985",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014473,1738879848996,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:48.996",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014474,1738879849006,"fUST",-769.43,0.0001452,2,"2025-02-06T22:10:49.006",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014475,1738879849016,"fUST",-7529.94,0.0001452,2,"2025-02-06T22:10:49.016",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014476,1738879849026,"fUST",-597.73,0.0001452,2,"2025-02-06T22:10:49.026",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014477,1738879849036,"fUST",-1388.28,0.0001452,2,"2025-02-06T22:10:49.036",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014478,1738879849046,"fUST",-4487.13,0.0001452,2,"2025-02-06T22:10:49.046",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014479,1738879849055,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.055",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014480,1738879849065,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.065",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014481,1738879849075,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.075",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014482,1738879849084,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.084",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014483,1738879849095,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.095",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014484,1738879849104,"fUST",-646.08,0.0001452,2,"2025-02-06T22:10:49.104",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014485,1738879849114,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.114",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014486,1738879849124,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.124",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014487,1738879849134,"fUST",-500.0,0.0001452,2,"2025-02-06T22:10:49.134",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014488,1738879849144,"fUST",-396.0,0.00014535,2,"2025-02-06T22:10:49.144",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014489,1738879849154,"fUST",-13182.63841574,0.00014556,2,"2025-02-06T22:10:49.154",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014490,1738879849164,"fUST",-321.0,0.0001457,2,"2025-02-06T22:10:49.164",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014491,1738879849174,"fUST",-1209.05731439,0.00014572,2,"2025-02-06T22:10:49.174",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014492,1738879849183,"fUST",-86.6233004,0.00014579,2,"2025-02-06T22:10:49.183",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014493,1738879849349,"fUST",-77.44141354,0.00014579,2,"2025-02-06T22:10:49.349",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014494,1738879849360,"fUST",-375.05753646,0.000146,2,"2025-02-06T22:10:49.360",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014501,1738880725552,"fUST",500.0,0.00011505,2,"2025-02-06T22:25:25.552",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014503,1738880828112,"fUST",-500.0,0.00012875,2,"2025-02-06T22:27:08.112",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014504,1738880828134,"fUST",-400.0,0.00013598,2,"2025-02-06T22:27:08.134",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014505,1738880832119,"fUST",-5.22559025,0.00013598,2,"2025-02-06T22:27:12.119",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014506,1738880832141,"fUST",-300.0,0.00013697,2,"2025-02-06T22:27:12.141",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014507,1738880832163,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:12.163",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014508,1738880832184,"fUST",-429.2953728,0.00013698,2,"2025-02-06T22:27:12.184",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014509,1738880837125,"fUST",-70.7046272,0.00013698,2,"2025-02-06T22:27:17.125",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014510,1738880837147,"fUST",-583.65,0.00013698,2,"2025-02-06T22:27:17.147",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014511,1738880837170,"fUST",-596.81,0.00013698,2,"2025-02-06T22:27:17.170",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014512,1738880837193,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.193",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014513,1738880837216,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.216",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014514,1738880837239,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.239",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014515,1738880837260,"fUST",-385.49425514,0.00013698,2,"2025-02-06T22:27:17.260",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014516,1738880837282,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014517,1738880837304,"fUST",-558.88805911,0.00013698,2,"2025-02-06T22:27:17.304",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014518,1738880837330,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.330",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014519,1738880837352,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.352",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014520,1738880837374,"fUST",-570.19,0.00013698,2,"2025-02-06T22:27:17.374",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014521,1738880837396,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.396",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014522,1738880837418,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.418",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014523,1738880837439,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.439",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014524,1738880837461,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.461",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014525,1738880837484,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.484",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014526,1738880837506,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.506",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014527,1738880837528,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.528",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014528,1738880837549,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:17.549",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014529,1738880837575,"fUST",-126.48879037,0.00013698,2,"2025-02-06T22:27:17.575",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014530,1738880843241,"fUST",-345.44559326,0.00013698,2,"2025-02-06T22:27:23.241",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014531,1738880844243,"fUST",-28.06561637,0.00013698,2,"2025-02-06T22:27:24.243",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014532,1738880844265,"fUST",-500.0,0.00013698,2,"2025-02-06T22:27:24.265",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014533,1738880844289,"fUST",-71.85285776,0.00013698,2,"2025-02-06T22:27:24.289",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014534,1738880873153,"fUST",500.0,0.00011505,2,"2025-02-06T22:27:53.153",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014628,1738881032360,"fUST",-289.323,0.00012875,2,"2025-02-06T22:30:32.360",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014785,1738881037813,"fUST",-210.677,0.00012875,2,"2025-02-06T22:30:37.813",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014786,1738881037823,"fUST",-1039.91360327,0.00013561,2,"2025-02-06T22:30:37.823",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014793,1738881037901,"fUST",-2470.76754506,0.00013561,2,"2025-02-06T22:30:37.901",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014795,1738881037911,"fUST",-354.57239153,0.00013598,2,"2025-02-06T22:30:37.911",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014797,1738881037920,"fUST",-216.74707501,0.0001369,2,"2025-02-06T22:30:37.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014799,1738881037930,"fUST",-300.0,0.00013697,2,"2025-02-06T22:30:37.930",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014800,1738881037939,"fUST",-428.14714224,0.00013698,2,"2025-02-06T22:30:37.939",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014801,1738881037949,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:37.949",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014803,1738881037958,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:37.958",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014805,1738881037969,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:37.969",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014807,1738881037978,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:37.978",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014809,1738881037988,"fUST",-509.0451226,0.00013698,2,"2025-02-06T22:30:37.988",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014811,1738881037998,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:37.998",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014813,1738881038007,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.007",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014814,1738881038017,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.017",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014815,1738881038026,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.026",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014817,1738881038036,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.036",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014820,1738881038045,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.045",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014822,1738881038055,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.055",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014825,1738881038064,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.064",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014828,1738881038073,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.073",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014831,1738881038083,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.083",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014833,1738881038092,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.092",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014835,1738881038106,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.106",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014837,1738881038115,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.115",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014839,1738881038124,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.124",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014841,1738881038134,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.134",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014842,1738881038144,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.144",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014843,1738881038155,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.155",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014844,1738881038164,"fUST",-260.08,0.00013698,2,"2025-02-06T22:30:38.164",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014845,1738881038174,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.174",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014846,1738881038184,"fUST",-501.09459429,0.00013698,2,"2025-02-06T22:30:38.184",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014847,1738881038193,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.193",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014848,1738881038203,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.203",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014849,1738881038214,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.214",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014850,1738881038223,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.223",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014851,1738881038232,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.232",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014852,1738881038242,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.242",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014853,1738881038252,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.252",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014854,1738881038261,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.261",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014855,1738881038271,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.271",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014856,1738881038281,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.281",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014857,1738881038291,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.291",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014858,1738881038301,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.301",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014859,1738881038310,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.310",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014860,1738881038320,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.320",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014861,1738881038329,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.329",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014862,1738881038339,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.339",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014863,1738881038348,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.348",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014864,1738881038358,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.358",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014865,1738881038367,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.367",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014866,1738881038377,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.377",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014867,1738881038386,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.386",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014868,1738881038395,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.395",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014869,1738881038405,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.405",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014870,1738881038415,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.415",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014871,1738881038424,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.424",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014872,1738881038433,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.433",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014873,1738881038443,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.443",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014874,1738881038452,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.452",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014875,1738881038462,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.462",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014876,1738881038471,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.471",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014877,1738881038481,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.481",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014878,1738881038490,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.490",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014879,1738881038499,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.499",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014880,1738881038509,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.509",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014881,1738881038519,"fUST",-510.62274121,0.00013698,2,"2025-02-06T22:30:38.519",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014882,1738881038528,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.528",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014883,1738881038538,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.538",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014884,1738881038547,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.547",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014885,1738881038556,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.556",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014886,1738881038566,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.566",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014887,1738881038576,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.576",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014888,1738881038586,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.586",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014889,1738881038595,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.595",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014890,1738881038605,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.605",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014891,1738881038614,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.614",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014892,1738881038624,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.624",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014893,1738881038633,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.633",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014894,1738881038642,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.642",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014895,1738881038651,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.651",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014896,1738881038662,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.662",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014897,1738881038671,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.671",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014898,1738881038681,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.681",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014899,1738881038691,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.691",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014900,1738881038701,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.701",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014901,1738881038711,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.711",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014902,1738881038721,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.721",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014903,1738881038730,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.730",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014904,1738881038740,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.740",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014905,1738881038749,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.749",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014906,1738881038759,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.759",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014907,1738881038768,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.768",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014908,1738881038778,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.778",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014909,1738881038788,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.788",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014910,1738881038797,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.797",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014911,1738881038807,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.807",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014912,1738881038817,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.817",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014913,1738881038826,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.826",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014914,1738881038836,"fUST",-564.3748124,0.00013698,2,"2025-02-06T22:30:38.836",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014915,1738881038845,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.845",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014916,1738881038855,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.855",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014917,1738881038865,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.865",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014918,1738881038875,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.875",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014919,1738881038884,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.884",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014920,1738881038895,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.895",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014921,1738881038904,"fUST",-530.22749028,0.00013698,2,"2025-02-06T22:30:38.904",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014922,1738881038914,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.914",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014923,1738881038924,"fUST",-575.55527857,0.00013698,2,"2025-02-06T22:30:38.924",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014924,1738881038934,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.934",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014925,1738881038944,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.944",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014926,1738881038953,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.953",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014927,1738881038963,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.963",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014928,1738881038973,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.973",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014929,1738881038983,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.983",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014930,1738881038994,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:38.994",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014931,1738881039004,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.004",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014932,1738881039013,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.013",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014933,1738881039024,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.024",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014934,1738881039033,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.033",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014935,1738881039043,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.043",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014936,1738881039052,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.052",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014937,1738881039062,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.062",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014938,1738881039072,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.072",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014939,1738881039082,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.082",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014940,1738881039094,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.094",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014941,1738881039106,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.106",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014942,1738881039115,"fUST",-522.25,0.00013698,2,"2025-02-06T22:30:39.115",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014943,1738881039125,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.125",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014944,1738881039135,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.135",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014945,1738881039145,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.145",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014946,1738881039155,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.155",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014947,1738881039165,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.165",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014948,1738881039175,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.175",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014949,1738881039187,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.187",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014950,1738881039198,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.198",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014951,1738881039208,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.208",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014952,1738881039218,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.218",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014953,1738881039227,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.227",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014954,1738881039237,"fUST",-503.76447749,0.00013698,2,"2025-02-06T22:30:39.237",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014955,1738881039247,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.247",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014956,1738881039257,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.257",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014957,1738881039267,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.267",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014958,1738881039277,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.277",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014959,1738881039287,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.287",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014960,1738881039296,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.296",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014961,1738881039306,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.306",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014963,1738881039316,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.316",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014965,1738881039327,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.327",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014967,1738881039338,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.338",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014969,1738881039348,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.348",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014971,1738881039358,"fUST",-507.81961295,0.00013698,2,"2025-02-06T22:30:39.358",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014973,1738881039368,"fUST",-796.75,0.00013698,2,"2025-02-06T22:30:39.368",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014975,1738881039378,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.378",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014977,1738881039388,"fUST",-236.22024037,0.00013698,2,"2025-02-06T22:30:39.388",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014978,1738881039398,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.398",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014979,1738881039408,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.408",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014980,1738881039418,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.418",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014981,1738881039428,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.428",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014982,1738881039438,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.438",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014983,1738881039447,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.447",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014984,1738881039457,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.457",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014985,1738881039467,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.467",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014986,1738881039478,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.478",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014987,1738881039488,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.488",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014988,1738881039499,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.499",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014989,1738881039510,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.510",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014990,1738881039520,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.520",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014991,1738881039530,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.530",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014992,1738881039540,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.540",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014993,1738881039550,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.550",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014994,1738881039559,"fUST",-547.35,0.00013698,2,"2025-02-06T22:30:39.559",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014995,1738881039569,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.569",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014996,1738881039579,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.579",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014997,1738881039589,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.589",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352014999,1738881039598,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.598",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015001,1738881039607,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.607",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015003,1738881039617,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.617",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015005,1738881039627,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.627",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015007,1738881039637,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.637",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015009,1738881039648,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.648",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015010,1738881039657,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.657",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015012,1738881039667,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.667",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015014,1738881039677,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.677",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015015,1738881039686,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.686",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015017,1738881039696,"fUST",-471.29003738,0.00013698,2,"2025-02-06T22:30:39.696",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015019,1738881039706,"fUST",-1565.22,0.00013698,2,"2025-02-06T22:30:39.706",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015021,1738881039716,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.716",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015023,1738881039726,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.726",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015024,1738881039736,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.736",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015025,1738881039745,"fUST",-739.29,0.00013698,2,"2025-02-06T22:30:39.745",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015027,1738881039755,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.755",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015028,1738881039764,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.764",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015029,1738881039774,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.774",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015030,1738881039784,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.784",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015031,1738881039793,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.793",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015032,1738881039803,"fUST",-567.17,0.00013698,2,"2025-02-06T22:30:39.803",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015033,1738881039813,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.813",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015035,1738881039822,"fUST",-430.93,0.00013698,2,"2025-02-06T22:30:39.822",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015036,1738881039832,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.832",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015037,1738881039841,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.841",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015038,1738881039851,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.851",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015039,1738881039861,"fUST",-626.44,0.00013698,2,"2025-02-06T22:30:39.861",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015040,1738881039871,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.871",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015041,1738881039881,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.881",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015042,1738881039891,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.891",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015043,1738881039900,"fUST",-1968.13,0.00013698,2,"2025-02-06T22:30:39.900",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015044,1738881039911,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.911",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015045,1738881039920,"fUST",-319.05526936,0.00013698,2,"2025-02-06T22:30:39.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015046,1738881039930,"fUST",-513.06,0.00013698,2,"2025-02-06T22:30:39.930",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015047,1738881039939,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.939",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015048,1738881039950,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.950",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015049,1738881039960,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.960",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015050,1738881039974,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.974",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015051,1738881039984,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.984",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015052,1738881039994,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:39.994",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015053,1738881040004,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.004",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015054,1738881040014,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.014",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015055,1738881040024,"fUST",-501.68054084,0.00013698,2,"2025-02-06T22:30:40.024",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015056,1738881040034,"fUST",-6522.33,0.00013698,2,"2025-02-06T22:30:40.034",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015057,1738881040044,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.044",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015058,1738881040054,"fUST",-504.70852396,0.00013698,2,"2025-02-06T22:30:40.054",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015059,1738881040063,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.063",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015060,1738881040073,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.073",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015061,1738881040083,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.083",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015062,1738881040092,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.092",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015063,1738881040106,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.106",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015064,1738881040115,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.115",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015065,1738881040124,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.124",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015066,1738881040134,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.134",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015067,1738881040146,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.146",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015068,1738881040159,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.159",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015069,1738881040169,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.169",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015070,1738881040179,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.179",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015071,1738881040190,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.190",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015072,1738881040199,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.199",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015073,1738881040208,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.208",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015074,1738881040220,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.220",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015075,1738881040230,"fUST",-660.43,0.00013698,2,"2025-02-06T22:30:40.230",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015076,1738881040239,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.239",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015077,1738881040249,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.249",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015078,1738881040259,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.259",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015079,1738881040269,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.269",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015080,1738881040278,"fUST",-1191.6,0.00013698,2,"2025-02-06T22:30:40.278",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015081,1738881040288,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.288",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015082,1738881040298,"fUST",-558.2,0.00013698,2,"2025-02-06T22:30:40.298",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015083,1738881040307,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.307",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015084,1738881040317,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.317",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015085,1738881040327,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.327",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015086,1738881040336,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.336",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015087,1738881040346,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.346",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015088,1738881040356,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.356",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015089,1738881040365,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.365",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015090,1738881040375,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.375",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015091,1738881040386,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.386",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015092,1738881040395,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.395",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015093,1738881040405,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.405",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015094,1738881040415,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.415",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015095,1738881040595,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.595",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015096,1738881040605,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.605",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015097,1738881040615,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.615",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015098,1738881040624,"fUST",-3635.22,0.00013698,2,"2025-02-06T22:30:40.624",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015099,1738881040634,"fUST",-506.56351704,0.00013698,2,"2025-02-06T22:30:40.634",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015100,1738881040643,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.643",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015101,1738881040653,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.653",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015102,1738881040662,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.662",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015103,1738881040672,"fUST",-500.0,0.00013698,2,"2025-02-06T22:30:40.672",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015104,1738881040681,"fUST",-227.135413,0.00013699,2,"2025-02-06T22:30:40.681",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015105,1738881040691,"fUST",-274.89135377,0.00013832,2,"2025-02-06T22:30:40.691",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015106,1738881040700,"fUST",-319.432663,0.00013832,2,"2025-02-06T22:30:40.700",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015107,1738881040710,"fUST",-221.31746307,0.00013832,2,"2025-02-06T22:30:40.710",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015108,1738881040720,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.720",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015109,1738881040730,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.730",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015110,1738881040739,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.739",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015111,1738881040750,"fUST",-406.57537613,0.00013832,2,"2025-02-06T22:30:40.750",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015112,1738881040760,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.760",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015113,1738881040770,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.770",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015114,1738881040779,"fUST",-198.44419243,0.00013832,2,"2025-02-06T22:30:40.779",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015115,1738881040789,"fUST",-166.19306833,0.00013832,2,"2025-02-06T22:30:40.789",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015116,1738881040799,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.799",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015117,1738881040808,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.808",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015118,1738881040818,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.818",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015119,1738881040828,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.828",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015120,1738881040838,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.838",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015121,1738881040847,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.847",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015122,1738881040857,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.857",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015123,1738881040867,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.867",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015124,1738881040877,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.877",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015125,1738881040887,"fUST",-241.32537818,0.00013832,2,"2025-02-06T22:30:40.887",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015126,1738881040896,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.896",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015127,1738881040906,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.906",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015128,1738881040916,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.916",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015129,1738881040925,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.925",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015130,1738881040935,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.935",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015131,1738881040944,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.944",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015132,1738881040953,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.953",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015133,1738881040963,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.963",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015134,1738881040974,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.974",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015135,1738881040984,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.984",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015136,1738881040993,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:40.993",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015137,1738881041002,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:41.002",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015138,1738881041012,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:41.012",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015139,1738881041022,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:41.022",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015140,1738881041033,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:41.033",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015141,1738881041043,"fUST",-500.0,0.00013832,2,"2025-02-06T22:30:41.043",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015142,1738881041054,"fUST",-500.0,0.00013834,2,"2025-02-06T22:30:41.054",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015143,1738881041064,"fUST",-500.0,0.00013834,2,"2025-02-06T22:30:41.064",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015144,1738881041075,"fUST",-500.0,0.00013834,2,"2025-02-06T22:30:41.075",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015145,1738881041084,"fUST",-500.0,0.00013834,2,"2025-02-06T22:30:41.084",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015146,1738881041093,"fUST",-603.78,0.00013835,2,"2025-02-06T22:30:41.093",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015147,1738881041104,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.104",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015148,1738881041116,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.116",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015149,1738881041126,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.126",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015150,1738881041136,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.136",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015151,1738881041146,"fUST",-509.53738952,0.00013835,2,"2025-02-06T22:30:41.146",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015152,1738881041157,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.157",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015153,1738881041167,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.167",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015154,1738881041177,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.177",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015155,1738881041188,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.188",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015156,1738881041198,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.198",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015157,1738881041208,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.208",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015158,1738881041219,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.219",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015159,1738881041228,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.228",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015160,1738881041237,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.237",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015161,1738881041247,"fUST",-515.33833153,0.00013835,2,"2025-02-06T22:30:41.247",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015162,1738881041257,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.257",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015163,1738881041267,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.267",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015164,1738881041277,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.277",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015165,1738881041286,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.286",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015166,1738881041295,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.295",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015167,1738881041305,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.305",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015168,1738881041314,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.314",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015169,1738881041324,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.324",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015170,1738881041334,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.334",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015171,1738881041343,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.343",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015172,1738881041353,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.353",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015173,1738881041363,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.363",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015174,1738881041373,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.373",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015175,1738881041383,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.383",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015176,1738881041393,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.393",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015177,1738881041402,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.402",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015178,1738881041412,"fUST",-181.84,0.00013835,2,"2025-02-06T22:30:41.412",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015179,1738881041421,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.421",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015180,1738881041430,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.430",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015181,1738881041439,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.439",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015182,1738881041455,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.455",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015183,1738881041465,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.465",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015184,1738881041475,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.475",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015185,1738881041484,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.484",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015186,1738881041494,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.494",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015187,1738881041503,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.503",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015188,1738881041513,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.513",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015189,1738881041523,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.523",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015190,1738881041534,"fUST",-529.04537144,0.00013835,2,"2025-02-06T22:30:41.534",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015191,1738881041543,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.543",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015192,1738881041552,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.552",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015193,1738881041562,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.562",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015194,1738881041572,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.572",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015195,1738881041581,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.581",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015196,1738881041591,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.591",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015197,1738881041600,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.600",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015198,1738881041610,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.610",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015199,1738881041619,"fUST",-649.37443697,0.00013835,2,"2025-02-06T22:30:41.619",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015200,1738881041628,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.628",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015201,1738881041638,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.638",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015202,1738881041648,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.648",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015203,1738881041657,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.657",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015204,1738881041667,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.667",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015205,1738881041676,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.676",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015206,1738881041686,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.686",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015207,1738881041696,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.696",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015208,1738881041705,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.705",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015209,1738881041716,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.716",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015210,1738881041735,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.735",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015211,1738881041747,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.747",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015212,1738881041757,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.757",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015213,1738881041767,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.767",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015214,1738881041777,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.777",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015215,1738881041787,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.787",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015216,1738881041799,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.799",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015217,1738881041810,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.810",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015218,1738881041822,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.822",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015219,1738881041832,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.832",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015220,1738881041842,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.842",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015221,1738881041852,"fUST",-508.17536443,0.00013835,2,"2025-02-06T22:30:41.852",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015222,1738881041862,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.862",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015223,1738881041872,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.872",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015224,1738881041882,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.882",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015225,1738881041892,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.892",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015226,1738881041903,"fUST",-260.35929698,0.00013835,2,"2025-02-06T22:30:41.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015227,1738881041912,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.912",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015228,1738881041922,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.922",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015229,1738881041932,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.932",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015230,1738881041942,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.942",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015231,1738881041952,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.952",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015232,1738881041961,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.961",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015233,1738881041971,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.971",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015234,1738881041981,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.981",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015235,1738881041990,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:41.990",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015236,1738881042000,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.000",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015237,1738881042010,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.010",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015238,1738881042020,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.020",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015239,1738881042030,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.030",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015240,1738881042040,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.040",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015241,1738881042050,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.050",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015242,1738881042060,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.060",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015243,1738881042071,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.071",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015244,1738881042081,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.081",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015245,1738881042091,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.091",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015246,1738881042102,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.102",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015247,1738881042114,"fUST",-571.4472996,0.00013835,2,"2025-02-06T22:30:42.114",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015248,1738881042124,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.124",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015249,1738881042134,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.134",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015250,1738881042144,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.144",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015251,1738881042155,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.155",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015252,1738881042165,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.165",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015253,1738881042175,"fUST",-222.72,0.00013835,2,"2025-02-06T22:30:42.175",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015254,1738881042185,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.185",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015255,1738881042196,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.196",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015256,1738881042205,"fUST",-522.25,0.00013835,2,"2025-02-06T22:30:42.205",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015257,1738881042216,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.216",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015258,1738881042226,"fUST",-531.8,0.00013835,2,"2025-02-06T22:30:42.226",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015259,1738881042237,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.237",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015260,1738881042247,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.247",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015261,1738881042258,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.258",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015262,1738881042268,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.268",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015263,1738881042278,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.278",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015264,1738881042289,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.289",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015265,1738881042299,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.299",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015266,1738881042309,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.309",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015267,1738881042319,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.319",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015268,1738881042338,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.338",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015269,1738881042352,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.352",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015270,1738881042366,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.366",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015271,1738881042380,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.380",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015272,1738881042393,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.393",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015273,1738881042406,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.406",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015274,1738881042417,"fUST",-796.75,0.00013835,2,"2025-02-06T22:30:42.417",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015275,1738881042427,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.427",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015277,1738881042439,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.439",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015279,1738881042453,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.453",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015280,1738881042465,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.465",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015281,1738881042478,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.478",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015282,1738881042491,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.491",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015283,1738881042503,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.503",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015284,1738881042516,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.516",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015285,1738881042528,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.528",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015286,1738881042541,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.541",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015287,1738881042554,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.554",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015288,1738881042566,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.566",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015289,1738881042578,"fUST",-547.35,0.00013835,2,"2025-02-06T22:30:42.578",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015290,1738881042591,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.591",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015291,1738881042603,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.603",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015292,1738881042616,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.616",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015293,1738881042628,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.628",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015294,1738881042640,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.640",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015295,1738881042654,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.654",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015296,1738881042666,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.666",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015297,1738881042678,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.678",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015298,1738881042692,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.692",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015299,1738881042705,"fUST",-1565.22,0.00013835,2,"2025-02-06T22:30:42.705",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015300,1738881042717,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.717",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015301,1738881042730,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.730",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015302,1738881042742,"fUST",-739.29,0.00013835,2,"2025-02-06T22:30:42.742",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015303,1738881042752,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.752",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015304,1738881042763,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.763",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015305,1738881042774,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.774",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015306,1738881042786,"fUST",-567.17,0.00013835,2,"2025-02-06T22:30:42.786",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015307,1738881042797,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.797",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015309,1738881042809,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.809",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015311,1738881042821,"fUST",-626.44,0.00013835,2,"2025-02-06T22:30:42.821",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015313,1738881042832,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.832",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015315,1738881042844,"fUST",-1968.13,0.00013835,2,"2025-02-06T22:30:42.844",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015316,1738881042856,"fUST",-513.06,0.00013835,2,"2025-02-06T22:30:42.856",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015317,1738881042867,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.867",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015318,1738881042880,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.880",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015319,1738881042894,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.894",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015320,1738881042906,"fUST",-6522.33,0.00013835,2,"2025-02-06T22:30:42.906",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015321,1738881042918,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.918",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015322,1738881042932,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.932",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015323,1738881042944,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.944",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015324,1738881042954,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.954",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015325,1738881042964,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.964",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015326,1738881042975,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.975",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015327,1738881042986,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.986",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015328,1738881042997,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:42.997",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015329,1738881043008,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.008",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015330,1738881043020,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.020",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015331,1738881043032,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.032",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015332,1738881043046,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.046",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015333,1738881043059,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.059",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015334,1738881043071,"fUST",-660.43,0.00013835,2,"2025-02-06T22:30:43.071",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015335,1738881043082,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.082",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015336,1738881043093,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.093",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015337,1738881043108,"fUST",-1191.6,0.00013835,2,"2025-02-06T22:30:43.108",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015338,1738881043121,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.121",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015341,1738881043132,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.132",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015343,1738881043144,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.144",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015345,1738881043157,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.157",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015346,1738881043168,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.168",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015347,1738881043180,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.180",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015348,1738881043192,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.192",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015349,1738881043203,"fUST",-3635.22,0.00013835,2,"2025-02-06T22:30:43.203",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015350,1738881043215,"fUST",-500.0,0.00013835,2,"2025-02-06T22:30:43.215",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015351,1738881043227,"fUST",-183.88072044,0.00013932,2,"2025-02-06T22:30:43.227",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015352,1738881043238,"fUST",-502.76136118,0.00013932,2,"2025-02-06T22:30:43.238",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015353,1738881043250,"fUST",-251.54762207,0.00013932,2,"2025-02-06T22:30:43.250",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015354,1738881043261,"fUST",-500.0,0.00013933,2,"2025-02-06T22:30:43.261",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015355,1738881043272,"fUST",-563.29815266,0.00013933,2,"2025-02-06T22:30:43.272",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015356,1738881043282,"fUST",-501.89676771,0.00013937,2,"2025-02-06T22:30:43.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015357,1738881043293,"fUST",-356.29276084,0.00013939,2,"2025-02-06T22:30:43.293",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015358,1738881043304,"fUST",-500.0,0.00013941,2,"2025-02-06T22:30:43.304",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015359,1738881043315,"fUST",-500.0,0.00013947,2,"2025-02-06T22:30:43.315",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015360,1738881043326,"fUST",-628.06292755,0.00013971,2,"2025-02-06T22:30:43.326",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015361,1738881043338,"fUST",-14870.80010978,0.00013972,5,"2025-02-06T22:30:43.338",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015362,1738881043348,"fUST",-81649.91211409,0.00013972,5,"2025-02-06T22:30:43.348",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015363,1738881043359,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.359",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015364,1738881043370,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.370",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015365,1738881043382,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.382",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015366,1738881043393,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.393",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015367,1738881043405,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.405",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015368,1738881043417,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.417",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015369,1738881043428,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.428",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015370,1738881043439,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.439",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015371,1738881043451,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.451",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015372,1738881043462,"fUST",-165.45125247,0.00013972,2,"2025-02-06T22:30:43.462",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015373,1738881043474,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.474",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015374,1738881043485,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.485",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015375,1738881043497,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.497",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015376,1738881043509,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.509",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015377,1738881043520,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.520",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015378,1738881043531,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.531",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015379,1738881043543,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.543",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015380,1738881043554,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.554",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015381,1738881043565,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.565",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015382,1738881043575,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.575",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015383,1738881043586,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.586",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015384,1738881043597,"fUST",-576.45,0.00013972,2,"2025-02-06T22:30:43.597",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015385,1738881043608,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.608",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015386,1738881043618,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.618",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015387,1738881043630,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.630",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015388,1738881043641,"fUST",-538.06997693,0.00013972,2,"2025-02-06T22:30:43.641",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015389,1738881043652,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.652",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015390,1738881043663,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.663",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015391,1738881043674,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.674",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015392,1738881043685,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.685",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015393,1738881043695,"fUST",-607.14591444,0.00013972,2,"2025-02-06T22:30:43.695",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015394,1738881043708,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.708",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015395,1738881043720,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.720",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015396,1738881043731,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.731",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015397,1738881043742,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.742",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015398,1738881043753,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.753",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015399,1738881043764,"fUST",-415.99476969,0.00013972,2,"2025-02-06T22:30:43.764",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015400,1738881043775,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.775",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015401,1738881043785,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.785",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015402,1738881043796,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.796",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015403,1738881043807,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.807",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015404,1738881043819,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.819",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015405,1738881043831,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.831",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015406,1738881043844,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.844",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015407,1738881043855,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.855",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015408,1738881043866,"fUST",-603.4,0.00013972,2,"2025-02-06T22:30:43.866",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015409,1738881043877,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.877",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015410,1738881043887,"fUST",-605.36,0.00013972,2,"2025-02-06T22:30:43.887",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015411,1738881043898,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.898",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015412,1738881043909,"fUST",-456.27,0.00013972,2,"2025-02-06T22:30:43.909",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015413,1738881043920,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015414,1738881043932,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.932",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015415,1738881043944,"fUST",-561.73,0.00013972,2,"2025-02-06T22:30:43.944",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015416,1738881043956,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.956",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015417,1738881043967,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.967",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015418,1738881043977,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.977",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015419,1738881043988,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:43.988",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015420,1738881043998,"fUST",-225.99511947,0.00013972,2,"2025-02-06T22:30:43.998",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015421,1738881044009,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.009",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015422,1738881044019,"fUST",-315.86029148,0.00013972,2,"2025-02-06T22:30:44.019",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015423,1738881044030,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.030",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015424,1738881044041,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.041",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015425,1738881044051,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.051",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015426,1738881044062,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.062",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015427,1738881044073,"fUST",-646.86112835,0.00013972,2,"2025-02-06T22:30:44.073",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015428,1738881044084,"fUST",-522.25,0.00013972,2,"2025-02-06T22:30:44.084",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015429,1738881044094,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.094",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015430,1738881044107,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.107",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015431,1738881044118,"fUST",-563.95,0.00013972,2,"2025-02-06T22:30:44.118",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015432,1738881044129,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.129",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015433,1738881044140,"fUST",-796.75,0.00013972,2,"2025-02-06T22:30:44.140",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015434,1738881044151,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.151",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015435,1738881044162,"fUST",-605.28,0.00013972,2,"2025-02-06T22:30:44.162",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015436,1738881044173,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.173",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015437,1738881044184,"fUST",-547.35,0.00013972,2,"2025-02-06T22:30:44.184",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015438,1738881044195,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.195",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015439,1738881044205,"fUST",-1565.22,0.00013972,2,"2025-02-06T22:30:44.205",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015440,1738881044215,"fUST",-739.29,0.00013972,2,"2025-02-06T22:30:44.215",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015441,1738881044226,"fUST",-567.17,0.00013972,2,"2025-02-06T22:30:44.226",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015442,1738881044236,"fUST",-626.44,0.00013972,2,"2025-02-06T22:30:44.236",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015443,1738881044247,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.247",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015444,1738881044431,"fUST",-1968.13,0.00013972,2,"2025-02-06T22:30:44.431",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015445,1738881044442,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.442",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015446,1738881044451,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.451",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015447,1738881044461,"fUST",-513.06,0.00013972,2,"2025-02-06T22:30:44.461",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015448,1738881044471,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.471",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015449,1738881044481,"fUST",-181.01,0.00013972,2,"2025-02-06T22:30:44.481",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015450,1738881044490,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.490",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015451,1738881044499,"fUST",-6522.33,0.00013972,2,"2025-02-06T22:30:44.499",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015452,1738881044509,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.509",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015453,1738881044518,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.518",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015454,1738881044528,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.528",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015455,1738881044538,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.538",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015456,1738881044547,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.547",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015457,1738881044557,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.557",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015458,1738881044566,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.566",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015459,1738881044575,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.575",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015460,1738881044585,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.585",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015461,1738881044594,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.594",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015462,1738881044604,"fUST",-225.165701,0.00013972,2,"2025-02-06T22:30:44.604",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015463,1738881044613,"fUST",-660.43,0.00013972,2,"2025-02-06T22:30:44.613",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015464,1738881044623,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.623",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015465,1738881044632,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.632",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015466,1738881044641,"fUST",-1191.6,0.00013972,2,"2025-02-06T22:30:44.641",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015467,1738881044651,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.651",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015468,1738881044660,"fUST",-151.0,0.00013972,2,"2025-02-06T22:30:44.660",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015469,1738881044670,"fUST",-500.0,0.00013972,2,"2025-02-06T22:30:44.670",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015470,1738881044680,"fUST",-176.362131,0.00013972,2,"2025-02-06T22:30:44.680",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015471,1738881044689,"fUST",-3635.22,0.00013972,2,"2025-02-06T22:30:44.689",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015472,1738881044699,"fUST",-400.0,0.00013973,2,"2025-02-06T22:30:44.699",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015473,1738881044708,"fUST",-700.0,0.00014,2,"2025-02-06T22:30:44.708",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015474,1738881044718,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.718",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015475,1738881044728,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.728",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015476,1738881044738,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.738",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015477,1738881044747,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.747",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015478,1738881044756,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.756",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015479,1738881044766,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.766",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015480,1738881044775,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.775",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015481,1738881044785,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.785",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015482,1738881044795,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.795",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015483,1738881044804,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.804",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015484,1738881044814,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.814",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015485,1738881044824,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.824",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015486,1738881044834,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.834",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015487,1738881044844,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.844",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015488,1738881044853,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.853",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015489,1738881044863,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.863",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015490,1738881044873,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.873",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015491,1738881044882,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.882",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015492,1738881044892,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.892",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015493,1738881044903,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015494,1738881044914,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.914",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015495,1738881044923,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.923",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015496,1738881044933,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.933",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015497,1738881044943,"fUST",-153.0,0.00014004,2,"2025-02-06T22:30:44.943",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015498,1738881044953,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:44.953",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015499,1738881044963,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:44.963",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015500,1738881044973,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:44.973",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015501,1738881044983,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:44.983",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015502,1738881044992,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:44.992",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015503,1738881045002,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:45.002",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015504,1738881045011,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:45.011",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015505,1738881045022,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:45.022",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015506,1738881045031,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:45.031",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015507,1738881045040,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:45.040",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015508,1738881045050,"fUST",-153.0,0.00014005,2,"2025-02-06T22:30:45.050",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015509,1738881045059,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.059",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015510,1738881045069,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.069",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015511,1738881045078,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.078",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015512,1738881045087,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.087",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015513,1738881045097,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.097",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015514,1738881045110,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.110",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015515,1738881045120,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.120",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015516,1738881045129,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.129",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015517,1738881045138,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.138",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015518,1738881045149,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.149",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015519,1738881045158,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.158",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015520,1738881045168,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.168",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015521,1738881045177,"fUST",-153.0,0.00014006,2,"2025-02-06T22:30:45.177",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015522,1738881045187,"fUST",-459.25227609,0.00014086,2,"2025-02-06T22:30:45.187",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015523,1738881045197,"fUST",-397.373723,0.00014108,2,"2025-02-06T22:30:45.197",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015524,1738881045207,"fUST",-397.373723,0.00014108,2,"2025-02-06T22:30:45.207",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015525,1738881045217,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.217",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015526,1738881045227,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.227",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015527,1738881045236,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.236",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015528,1738881045246,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.246",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015529,1738881045255,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.255",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015530,1738881045264,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.264",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015531,1738881045274,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.274",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015532,1738881045283,"fUST",-151.0,0.00014108,2,"2025-02-06T22:30:45.283",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015533,1738881045292,"fUST",-608.57,0.00014109,2,"2025-02-06T22:30:45.292",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015534,1738881045302,"fUST",-549.43,0.00014109,2,"2025-02-06T22:30:45.302",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015535,1738881045311,"fUST",-594.09,0.00014109,2,"2025-02-06T22:30:45.311",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015536,1738881045321,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.321",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015537,1738881045331,"fUST",-588.76,0.00014109,2,"2025-02-06T22:30:45.331",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015538,1738881045340,"fUST",-606.27,0.00014109,2,"2025-02-06T22:30:45.340",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015539,1738881045350,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.350",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015540,1738881045359,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.359",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015541,1738881045369,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.369",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015542,1738881045379,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.379",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015543,1738881045388,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.388",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015544,1738881045398,"fUST",-522.25,0.00014109,2,"2025-02-06T22:30:45.398",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015545,1738881045408,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.408",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015546,1738881045417,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.417",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015547,1738881045430,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.430",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015548,1738881045440,"fUST",-796.75,0.00014109,2,"2025-02-06T22:30:45.440",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015549,1738881045450,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.450",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015550,1738881045459,"fUST",-547.35,0.00014109,2,"2025-02-06T22:30:45.459",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015551,1738881045471,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.471",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015552,1738881045482,"fUST",-1565.22,0.00014109,2,"2025-02-06T22:30:45.482",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015553,1738881045492,"fUST",-156.526555,0.00014109,2,"2025-02-06T22:30:45.492",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015554,1738881045501,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.501",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015555,1738881045511,"fUST",-156.526555,0.00014109,2,"2025-02-06T22:30:45.511",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015557,1738881045521,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.521",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015559,1738881045530,"fUST",-739.29,0.00014109,2,"2025-02-06T22:30:45.530",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015560,1738881045540,"fUST",-184.225978,0.00014109,2,"2025-02-06T22:30:45.540",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015561,1738881045549,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.549",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015562,1738881045559,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.559",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015563,1738881045568,"fUST",-273.777148,0.00014109,2,"2025-02-06T22:30:45.568",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015564,1738881045578,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.578",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015565,1738881045587,"fUST",-567.17,0.00014109,2,"2025-02-06T22:30:45.587",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015566,1738881045596,"fUST",-626.44,0.00014109,2,"2025-02-06T22:30:45.596",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015567,1738881045607,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.607",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015568,1738881045617,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.617",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015569,1738881045626,"fUST",-1968.13,0.00014109,2,"2025-02-06T22:30:45.626",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015570,1738881045636,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.636",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015571,1738881045645,"fUST",-513.06,0.00014109,2,"2025-02-06T22:30:45.645",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015572,1738881045654,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.654",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015573,1738881045663,"fUST",-6522.33,0.00014109,2,"2025-02-06T22:30:45.663",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015574,1738881045673,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.673",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015575,1738881045682,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.682",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015576,1738881045691,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.691",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015577,1738881045701,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.701",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015578,1738881045710,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.710",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015579,1738881045722,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.722",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015580,1738881045731,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.731",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015581,1738881045740,"fUST",-660.43,0.00014109,2,"2025-02-06T22:30:45.740",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015582,1738881045750,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.750",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015583,1738881045759,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.759",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015584,1738881045769,"fUST",-1191.6,0.00014109,2,"2025-02-06T22:30:45.769",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015585,1738881045779,"fUST",-151.0,0.00014109,2,"2025-02-06T22:30:45.779",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015586,1738881045788,"fUST",-500.0,0.00014109,2,"2025-02-06T22:30:45.788",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015587,1738881045798,"fUST",-3635.22,0.00014109,2,"2025-02-06T22:30:45.798",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015588,1738881045807,"fUST",-354.57239146,0.00014213,2,"2025-02-06T22:30:45.807",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015589,1738881045816,"fUST",-500.0,0.00014245,2,"2025-02-06T22:30:45.816",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015591,1738881045826,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:45.826",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015593,1738881045835,"fUST",-186.426286,0.00014246,2,"2025-02-06T22:30:45.835",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015595,1738881045845,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:45.845",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015597,1738881045855,"fUST",-186.426286,0.00014246,2,"2025-02-06T22:30:45.855",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015599,1738881045864,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:45.864",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015601,1738881045874,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.874",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015603,1738881045883,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.883",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015605,1738881045892,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.892",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015607,1738881045901,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:45.901",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015609,1738881045910,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.910",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015611,1738881045920,"fUST",-827.106435,0.00014246,2,"2025-02-06T22:30:45.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015613,1738881045929,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.929",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015615,1738881045939,"fUST",-827.106435,0.00014246,2,"2025-02-06T22:30:45.939",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015617,1738881045949,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.949",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015619,1738881045958,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.958",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015621,1738881045968,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.968",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015622,1738881045978,"fUST",-151.0,0.00014246,2,"2025-02-06T22:30:45.978",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015624,1738881045988,"fUST",-522.25,0.00014246,2,"2025-02-06T22:30:45.988",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015627,1738881045998,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:45.998",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015628,1738881046007,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.007",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015630,1738881046018,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.018",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015632,1738881046028,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.028",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015634,1738881046037,"fUST",-796.75,0.00014246,2,"2025-02-06T22:30:46.037",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015637,1738881046047,"fUST",-547.35,0.00014246,2,"2025-02-06T22:30:46.047",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015638,1738881046057,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.057",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015640,1738881046068,"fUST",-1565.22,0.00014246,2,"2025-02-06T22:30:46.068",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015642,1738881046078,"fUST",-739.29,0.00014246,2,"2025-02-06T22:30:46.078",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015644,1738881046090,"fUST",-567.17,0.00014246,2,"2025-02-06T22:30:46.090",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015646,1738881046100,"fUST",-626.44,0.00014246,2,"2025-02-06T22:30:46.100",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015648,1738881046113,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.113",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015650,1738881046123,"fUST",-1968.13,0.00014246,2,"2025-02-06T22:30:46.123",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015652,1738881046132,"fUST",-513.06,0.00014246,2,"2025-02-06T22:30:46.132",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015654,1738881046143,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.143",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015656,1738881046153,"fUST",-6522.33,0.00014246,2,"2025-02-06T22:30:46.153",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015658,1738881046162,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.162",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015660,1738881046172,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.172",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015662,1738881046183,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.183",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015664,1738881046193,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.193",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015666,1738881046202,"fUST",-660.43,0.00014246,2,"2025-02-06T22:30:46.202",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015668,1738881046212,"fUST",-500.0,0.00014246,2,"2025-02-06T22:30:46.212",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015670,1738881046224,"fUST",-1191.6,0.00014246,2,"2025-02-06T22:30:46.224",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015672,1738881046234,"fUST",-355.98928653,0.00014246,2,"2025-02-06T22:30:46.234",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015674,1738881046243,"fUST",-160.361,0.0001425,2,"2025-02-06T22:30:46.243",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015676,1738881046253,"fUST",-151.0,0.00014252,2,"2025-02-06T22:30:46.253",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015678,1738881046263,"fUST",-500.0,0.00014382,2,"2025-02-06T22:30:46.263",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015680,1738881046274,"fUST",-435.33511613,0.00014382,2,"2025-02-06T22:30:46.274",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015682,1738881046283,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.283",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015684,1738881046293,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.293",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015686,1738881046303,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.303",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015688,1738881046311,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.311",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015691,1738881046321,"fUST",-522.25,0.00014383,2,"2025-02-06T22:30:46.321",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015693,1738881046331,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.331",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015695,1738881046340,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.340",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015697,1738881046350,"fUST",-397.373723,0.00014383,2,"2025-02-06T22:30:46.350",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015699,1738881046359,"fUST",-397.373723,0.00014383,2,"2025-02-06T22:30:46.359",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015701,1738881046369,"fUST",-151.0,0.00014383,2,"2025-02-06T22:30:46.369",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015703,1738881046379,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.379",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015705,1738881046388,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.388",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015707,1738881046398,"fUST",-796.75,0.00014383,2,"2025-02-06T22:30:46.398",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015709,1738881046407,"fUST",-151.0,0.00014383,2,"2025-02-06T22:30:46.407",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015711,1738881046417,"fUST",-151.0,0.00014383,2,"2025-02-06T22:30:46.417",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015713,1738881046426,"fUST",-151.0,0.00014383,2,"2025-02-06T22:30:46.426",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015715,1738881046437,"fUST",-547.35,0.00014383,2,"2025-02-06T22:30:46.437",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015717,1738881046446,"fUST",-151.0,0.00014383,2,"2025-02-06T22:30:46.446",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015719,1738881046456,"fUST",-205.566037,0.00014383,2,"2025-02-06T22:30:46.456",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015721,1738881046465,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.465",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015723,1738881046476,"fUST",-168.211163,0.00014383,2,"2025-02-06T22:30:46.476",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015725,1738881046486,"fUST",-1565.22,0.00014383,2,"2025-02-06T22:30:46.486",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015727,1738881046495,"fUST",-739.29,0.00014383,2,"2025-02-06T22:30:46.495",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015729,1738881046504,"fUST",-567.17,0.00014383,2,"2025-02-06T22:30:46.504",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015731,1738881046514,"fUST",-626.44,0.00014383,2,"2025-02-06T22:30:46.514",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015733,1738881046523,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.523",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015735,1738881046533,"fUST",-1968.13,0.00014383,2,"2025-02-06T22:30:46.533",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015736,1738881046542,"fUST",-513.06,0.00014383,2,"2025-02-06T22:30:46.542",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015738,1738881046551,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.551",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015740,1738881046561,"fUST",-6522.33,0.00014383,2,"2025-02-06T22:30:46.561",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015742,1738881046570,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.570",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015744,1738881046579,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.579",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015746,1738881046588,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.588",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015748,1738881046597,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.597",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015750,1738881046606,"fUST",-660.43,0.00014383,2,"2025-02-06T22:30:46.606",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015752,1738881046615,"fUST",-500.0,0.00014383,2,"2025-02-06T22:30:46.615",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015754,1738881046624,"fUST",-1191.6,0.00014383,2,"2025-02-06T22:30:46.624",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015756,1738881046634,"fUST",-1392.91,0.000144,2,"2025-02-06T22:30:46.634",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015758,1738881046643,"fUST",-13262.49839917,0.00014431,2,"2025-02-06T22:30:46.643",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015760,1738881046652,"fUST",-156.526555,0.00014481,2,"2025-02-06T22:30:46.652",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015762,1738881046661,"fUST",-151.0,0.00014481,2,"2025-02-06T22:30:46.661",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015764,1738881046669,"fUST",-156.526555,0.00014481,2,"2025-02-06T22:30:46.669",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015766,1738881046678,"fUST",-151.0,0.00014481,2,"2025-02-06T22:30:46.678",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015768,1738881046687,"fUST",-151.0,0.00014481,2,"2025-02-06T22:30:46.687",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015770,1738881046696,"fUST",-151.0,0.00014481,2,"2025-02-06T22:30:46.696",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015771,1738881046705,"fUST",-151.0,0.00014481,2,"2025-02-06T22:30:46.705",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015773,1738881046715,"fUST",-151.0,0.00014481,2,"2025-02-06T22:30:46.715",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015775,1738881046727,"fUST",-1009.34085419,0.00014481,2,"2025-02-06T22:30:46.727",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015777,1738881046736,"fUST",-503.08834129,0.00014489,2,"2025-02-06T22:30:46.736",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015779,1738881046746,"fUST",-1000.0,0.00014495,2,"2025-02-06T22:30:46.746",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015781,1738881046756,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.756",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015783,1738881046765,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:46.765",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015785,1738881046775,"fUST",-178.365492,0.0001452,2,"2025-02-06T22:30:46.775",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015787,1738881046786,"fUST",-178.365492,0.0001452,2,"2025-02-06T22:30:46.786",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015789,1738881046796,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.796",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015791,1738881046805,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.805",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015793,1738881046816,"fUST",-186.426286,0.0001452,2,"2025-02-06T22:30:46.816",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015795,1738881046826,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:46.826",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015797,1738881046840,"fUST",-186.426286,0.0001452,2,"2025-02-06T22:30:46.840",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015799,1738881046853,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:46.853",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015801,1738881046863,"fUST",-153.392887,0.0001452,2,"2025-02-06T22:30:46.863",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015803,1738881046873,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.873",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015805,1738881046883,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.883",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015807,1738881046892,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:46.892",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015809,1738881046901,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.901",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015811,1738881046910,"fUST",-827.106435,0.0001452,2,"2025-02-06T22:30:46.910",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015813,1738881046920,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015815,1738881046929,"fUST",-827.106435,0.0001452,2,"2025-02-06T22:30:46.929",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015817,1738881046939,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.939",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015819,1738881046947,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.947",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015821,1738881046958,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.958",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015823,1738881046967,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:46.967",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015825,1738881046979,"fUST",-522.25,0.0001452,2,"2025-02-06T22:30:46.979",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015826,1738881046988,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:46.988",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015828,1738881046998,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:46.998",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015830,1738881047007,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.007",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015832,1738881047017,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.017",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015834,1738881047026,"fUST",-796.75,0.0001452,2,"2025-02-06T22:30:47.026",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015836,1738881047035,"fUST",-547.35,0.0001452,2,"2025-02-06T22:30:47.035",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015838,1738881047045,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.045",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015840,1738881047055,"fUST",-1565.22,0.0001452,2,"2025-02-06T22:30:47.055",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015842,1738881047065,"fUST",-739.29,0.0001452,2,"2025-02-06T22:30:47.065",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015844,1738881047075,"fUST",-567.17,0.0001452,2,"2025-02-06T22:30:47.075",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015846,1738881047084,"fUST",-626.44,0.0001452,2,"2025-02-06T22:30:47.084",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015848,1738881047094,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.094",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015850,1738881047105,"fUST",-172.032232,0.0001452,2,"2025-02-06T22:30:47.105",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015852,1738881047117,"fUST",-1968.13,0.0001452,2,"2025-02-06T22:30:47.117",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015854,1738881047127,"fUST",-513.06,0.0001452,2,"2025-02-06T22:30:47.127",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015856,1738881047136,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.136",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015858,1738881047147,"fUST",-6522.33,0.0001452,2,"2025-02-06T22:30:47.147",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015860,1738881047159,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.159",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015862,1738881047169,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.169",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015864,1738881047178,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:47.178",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015866,1738881047189,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.189",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015868,1738881047199,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:47.199",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015869,1738881047208,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.208",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015870,1738881047218,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:47.218",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015871,1738881047231,"fUST",-660.43,0.0001452,2,"2025-02-06T22:30:47.231",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015872,1738881047241,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:47.241",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015873,1738881047251,"fUST",-500.0,0.0001452,2,"2025-02-06T22:30:47.251",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015874,1738881047263,"fUST",-1191.6,0.0001452,2,"2025-02-06T22:30:47.263",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015875,1738881047277,"fUST",-151.0,0.0001452,2,"2025-02-06T22:30:47.277",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015876,1738881047287,"fUST",-489.146,0.00014556,2,"2025-02-06T22:30:47.287",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015877,1738881047297,"fUST",-1196.96674125,0.0001459,2,"2025-02-06T22:30:47.297",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015878,1738881047306,"fUST",-156.277,0.00014592,2,"2025-02-06T22:30:47.306",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015879,1738881047315,"fUST",-575.0,0.000146,5,"2025-02-06T22:30:47.315",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015880,1738881047326,"fUST",-150.0,0.00014615,2,"2025-02-06T22:30:47.326",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015881,1738881047336,"fUST",-210.845,0.00014615,2,"2025-02-06T22:30:47.336",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015882,1738881047346,"fUST",-327.0,0.0001464,2,"2025-02-06T22:30:47.346",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015883,1738881047356,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.356",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015884,1738881047365,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.365",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015885,1738881047376,"fUST",-553.43224383,0.00014657,2,"2025-02-06T22:30:47.376",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015886,1738881047386,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.386",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015887,1738881047396,"fUST",-522.25,0.00014657,2,"2025-02-06T22:30:47.396",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015888,1738881047405,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.405",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015889,1738881047416,"fUST",-502.40238646,0.00014657,2,"2025-02-06T22:30:47.416",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015890,1738881047427,"fUST",-397.373723,0.00014657,2,"2025-02-06T22:30:47.427",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015892,1738881047437,"fUST",-397.373723,0.00014657,2,"2025-02-06T22:30:47.437",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015894,1738881047447,"fUST",-151.0,0.00014657,2,"2025-02-06T22:30:47.447",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015896,1738881047458,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.458",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015898,1738881047469,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.469",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015901,1738881047483,"fUST",-796.75,0.00014657,2,"2025-02-06T22:30:47.483",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015902,1738881047493,"fUST",-547.35,0.00014657,2,"2025-02-06T22:30:47.493",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015904,1738881047503,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.503",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015907,1738881047513,"fUST",-1565.22,0.00014657,2,"2025-02-06T22:30:47.513",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015908,1738881047523,"fUST",-739.29,0.00014657,2,"2025-02-06T22:30:47.523",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015910,1738881047533,"fUST",-567.17,0.00014657,2,"2025-02-06T22:30:47.533",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015913,1738881047543,"fUST",-626.44,0.00014657,2,"2025-02-06T22:30:47.543",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015914,1738881047553,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.553",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015916,1738881047564,"fUST",-1968.13,0.00014657,2,"2025-02-06T22:30:47.564",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015918,1738881047574,"fUST",-513.06,0.00014657,2,"2025-02-06T22:30:47.574",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015920,1738881047584,"fUST",-296.22080225,0.00014657,2,"2025-02-06T22:30:47.584",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015922,1738881047594,"fUST",-6522.33,0.00014657,2,"2025-02-06T22:30:47.594",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015924,1738881047604,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.604",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015926,1738881047613,"fUST",-219.82542799,0.00014657,2,"2025-02-06T22:30:47.613",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015928,1738881047623,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.623",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015931,1738881047634,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.634",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015933,1738881047644,"fUST",-660.43,0.00014657,2,"2025-02-06T22:30:47.644",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015935,1738881047654,"fUST",-500.0,0.00014657,2,"2025-02-06T22:30:47.654",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015948,1738881047665,"fUST",-1191.6,0.00014657,2,"2025-02-06T22:30:47.665",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015951,1738881047810,"fUST",-1196.96674125,0.0001469,2,"2025-02-06T22:30:47.810",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015953,1738881047821,"fUST",-151.0,0.00014693,2,"2025-02-06T22:30:47.821",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015955,1738881047831,"fUST",-151.0,0.00014693,2,"2025-02-06T22:30:47.831",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015957,1738881047841,"fUST",-172.084125,0.00014693,2,"2025-02-06T22:30:47.841",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015959,1738881047852,"fUST",-172.084125,0.00014693,2,"2025-02-06T22:30:47.852",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015961,1738881047862,"fUST",-439.849649,0.00014693,2,"2025-02-06T22:30:47.862",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015963,1738881047873,"fUST",-151.0,0.00014693,2,"2025-02-06T22:30:47.873",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015965,1738881047883,"fUST",-439.849649,0.00014693,2,"2025-02-06T22:30:47.883",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015967,1738881047893,"fUST",-37952.44932551,0.00014694,2,"2025-02-06T22:30:47.893",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015969,1738881047903,"fUST",-178.365492,0.00014694,2,"2025-02-06T22:30:47.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015971,1738881047913,"fUST",-178.365492,0.00014694,2,"2025-02-06T22:30:47.913",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015973,1738881047924,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:47.924",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015975,1738881047935,"fUST",-186.426286,0.00014694,2,"2025-02-06T22:30:47.935",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015977,1738881047945,"fUST",-186.426286,0.00014694,2,"2025-02-06T22:30:47.945",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015979,1738881047956,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:47.956",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015981,1738881047967,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:47.967",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015983,1738881047980,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:47.980",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015985,1738881047991,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:47.991",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015987,1738881048002,"fUST",-156.526555,0.00014694,2,"2025-02-06T22:30:48.002",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015989,1738881048012,"fUST",-156.526555,0.00014694,2,"2025-02-06T22:30:48.012",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015991,1738881048026,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:48.026",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015993,1738881048035,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:48.035",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015995,1738881048045,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:48.045",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015997,1738881048056,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:48.056",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352015999,1738881048066,"fUST",-151.0,0.00014694,2,"2025-02-06T22:30:48.066",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016001,1738881048076,"fUST",-537.0,0.00014712,2,"2025-02-06T22:30:48.076",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016003,1738881048086,"fUST",-1975.0,0.00014712,2,"2025-02-06T22:30:48.086",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016005,1738881048097,"fUST",-2297.0,0.00014712,2,"2025-02-06T22:30:48.097",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016007,1738881048113,"fUST",-396.0,0.00014712,2,"2025-02-06T22:30:48.113",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016010,1738881048124,"fUST",-151.0,0.00014712,2,"2025-02-06T22:30:48.124",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016012,1738881048135,"fUST",-151.0,0.00014712,2,"2025-02-06T22:30:48.135",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016013,1738881048147,"fUST",-151.0,0.00014712,2,"2025-02-06T22:30:48.147",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016015,1738881048158,"fUST",-153.5547867,0.00014712,2,"2025-02-06T22:30:48.158",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016018,1738881048170,"fUST",-153.0,0.00014712,2,"2025-02-06T22:30:48.170",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016020,1738881048181,"fUST",-153.0,0.00014712,2,"2025-02-06T22:30:48.181",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016022,1738881048192,"fUST",-306.0,0.00014712,2,"2025-02-06T22:30:48.192",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016024,1738881048203,"fUST",-1200.0,0.00014717,2,"2025-02-06T22:30:48.203",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016026,1738881048214,"fUST",-244.136295,0.00014772,2,"2025-02-06T22:30:48.214",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016028,1738881048227,"fUST",-151.0,0.00014772,2,"2025-02-06T22:30:48.227",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016030,1738881048238,"fUST",-827.106435,0.00014772,2,"2025-02-06T22:30:48.238",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016032,1738881048249,"fUST",-151.0,0.00014772,2,"2025-02-06T22:30:48.249",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016034,1738881048260,"fUST",-827.106435,0.00014772,2,"2025-02-06T22:30:48.260",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016036,1738881048270,"fUST",-243.755405,0.00014772,2,"2025-02-06T22:30:48.270",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016037,1738881048280,"fUST",-151.0,0.00014772,2,"2025-02-06T22:30:48.280",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016039,1738881048290,"fUST",-151.0,0.00014772,2,"2025-02-06T22:30:48.290",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016041,1738881048301,"fUST",-1196.96674125,0.0001479,2,"2025-02-06T22:30:48.301",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016043,1738881048311,"fUST",-151.0,0.00014794,2,"2025-02-06T22:30:48.311",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016045,1738881048322,"fUST",-151.0,0.00014794,2,"2025-02-06T22:30:48.322",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016048,1738881048333,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.333",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016049,1738881048343,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.343",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016051,1738881048353,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.353",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016053,1738881048364,"fUST",-522.25,0.00014794,2,"2025-02-06T22:30:48.364",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016055,1738881048375,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.375",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016058,1738881048386,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.386",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016060,1738881048398,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.398",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016062,1738881048408,"fUST",-796.75,0.00014794,2,"2025-02-06T22:30:48.408",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016063,1738881048418,"fUST",-547.35,0.00014794,2,"2025-02-06T22:30:48.418",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016066,1738881048430,"fUST",-523.21356832,0.00014794,2,"2025-02-06T22:30:48.430",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016068,1738881048441,"fUST",-1565.22,0.00014794,2,"2025-02-06T22:30:48.441",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016070,1738881048452,"fUST",-739.29,0.00014794,2,"2025-02-06T22:30:48.452",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016072,1738881048463,"fUST",-567.17,0.00014794,2,"2025-02-06T22:30:48.463",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016074,1738881048472,"fUST",-626.44,0.00014794,2,"2025-02-06T22:30:48.472",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016076,1738881048486,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.486",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016078,1738881048497,"fUST",-1968.13,0.00014794,2,"2025-02-06T22:30:48.497",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016080,1738881048507,"fUST",-513.06,0.00014794,2,"2025-02-06T22:30:48.507",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016082,1738881048518,"fUST",-6522.33,0.00014794,2,"2025-02-06T22:30:48.518",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016084,1738881048530,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.530",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016085,1738881048541,"fUST",-500.0,0.00014794,2,"2025-02-06T22:30:48.541",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016087,1738881048552,"fUST",-377.58071974,0.00014794,2,"2025-02-06T22:30:48.552",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016090,1738881048563,"fUST",-660.43,0.00014794,2,"2025-02-06T22:30:48.563",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016092,1738881048574,"fUST",-298.47526033,0.00014794,2,"2025-02-06T22:30:48.574",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016094,1738881048586,"fUST",-1191.6,0.00014794,2,"2025-02-06T22:30:48.586",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016096,1738881048597,"fUST",-163.159487,0.00014825,5,"2025-02-06T22:30:48.597",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016098,1738881048609,"fUST",-354.57239146,0.00014827,2,"2025-02-06T22:30:48.609",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016100,1738881048620,"fUST",-1014.4853805,0.00014849,2,"2025-02-06T22:30:48.620",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016102,1738881048630,"fUST",-1196.96674125,0.0001489,2,"2025-02-06T22:30:48.630",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016104,1738881048642,"fUST",-151.0,0.000149,2,"2025-02-06T22:30:48.642",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016106,1738881048652,"fUST",-172.084125,0.000149,2,"2025-02-06T22:30:48.652",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016108,1738881048663,"fUST",-172.084125,0.000149,2,"2025-02-06T22:30:48.663",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016110,1738881048674,"fUST",-439.849649,0.000149,2,"2025-02-06T22:30:48.674",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016112,1738881048687,"fUST",-151.0,0.000149,2,"2025-02-06T22:30:48.687",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016114,1738881048697,"fUST",-439.849649,0.000149,2,"2025-02-06T22:30:48.697",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016116,1738881048707,"fUST",-3145.93606421,0.000149,2,"2025-02-06T22:30:48.707",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016118,1738881048718,"fUST",-15782.28294299,0.00014917,2,"2025-02-06T22:30:48.718",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016120,1738881048732,"fUST",-151.0,0.00014931,2,"2025-02-06T22:30:48.732",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016122,1738881048743,"fUST",-500.0,0.00014931,2,"2025-02-06T22:30:48.743",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016124,1738881048753,"fUST",-500.0,0.00014931,2,"2025-02-06T22:30:48.753",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016126,1738881048763,"fUST",-500.0,0.00014931,2,"2025-02-06T22:30:48.763",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016128,1738881048775,"fUST",-522.25,0.00014931,2,"2025-02-06T22:30:48.775",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016130,1738881048786,"fUST",-522.44000185,0.00014931,2,"2025-02-06T22:30:48.786",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016132,1738881048797,"fUST",-397.373723,0.00014931,2,"2025-02-06T22:30:48.797",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016134,1738881048806,"fUST",-397.373723,0.00014931,2,"2025-02-06T22:30:48.806",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016136,1738881048816,"fUST",-500.0,0.00014931,2,"2025-02-06T22:30:48.816",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016138,1738881048826,"fUST",-500.0,0.00014931,2,"2025-02-06T22:30:48.826",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016140,1738881048837,"fUST",-796.75,0.00014931,2,"2025-02-06T22:30:48.837",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016142,1738881048848,"fUST",-547.35,0.00014931,2,"2025-02-06T22:30:48.848",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016144,1738881048858,"fUST",-1565.22,0.00014931,2,"2025-02-06T22:30:48.858",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016146,1738881048870,"fUST",-739.29,0.00014931,2,"2025-02-06T22:30:48.870",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016148,1738881048882,"fUST",-567.17,0.00014931,2,"2025-02-06T22:30:48.882",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016150,1738881048893,"fUST",-626.44,0.00014931,2,"2025-02-06T22:30:48.893",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016152,1738881048903,"fUST",-500.0,0.00014931,2,"2025-02-06T22:30:48.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016154,1738881048914,"fUST",-1968.13,0.00014931,2,"2025-02-06T22:30:48.914",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016156,1738881048925,"fUST",-513.06,0.00014931,2,"2025-02-06T22:30:48.925",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016158,1738881048935,"fUST",-6522.33,0.00014931,2,"2025-02-06T22:30:48.935",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016160,1738881048945,"fUST",-301.16658873,0.00014931,2,"2025-02-06T22:30:48.945",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016162,1738881048955,"fUST",-153.52927939,0.00014931,2,"2025-02-06T22:30:48.955",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016164,1738881048966,"fUST",-660.43,0.00014931,2,"2025-02-06T22:30:48.966",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016166,1738881048979,"fUST",-1191.6,0.00014931,2,"2025-02-06T22:30:48.979",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016168,1738881048988,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:48.988",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016170,1738881048999,"fUST",-522.98639351,0.00014973,2,"2025-02-06T22:30:48.999",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016172,1738881049010,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.010",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016174,1738881049021,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.021",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016176,1738881049031,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.031",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016178,1738881049041,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.041",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016180,1738881049051,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.051",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016182,1738881049060,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.060",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016184,1738881049070,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.070",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016186,1738881049081,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.081",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016188,1738881049092,"fUST",-500.0,0.00014973,2,"2025-02-06T22:30:49.092",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016190,1738881049102,"fUST",-1196.96674125,0.0001499,2,"2025-02-06T22:30:49.102",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016192,1738881049116,"fUST",-151.0,0.00014999,2,"2025-02-06T22:30:49.116",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016193,1738881049126,"fUST",-50849.75124454,0.00015,2,"2025-02-06T22:30:49.126",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016217,1738881092125,"fUST",500.0,0.00011505,2,"2025-02-06T22:31:32.125",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016218,1738881297054,"fUST",500.0,0.00011505,2,"2025-02-06T22:34:57.054",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016221,1738881835581,"fUST",-2470.76754506,0.00012719,2,"2025-02-06T22:43:55.581",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016222,1738881849935,"fUST",-300.0,0.00012846,2,"2025-02-06T22:44:09.935",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016223,1738881856324,"fUST",-14784.8361881,0.00012847,2,"2025-02-06T22:44:16.324",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016228,1738882046110,"fUST",-216.74707501,0.0001369,2,"2025-02-06T22:47:26.110",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016229,1738882046134,"fUST",-300.0,0.00013696,2,"2025-02-06T22:47:26.134",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016230,1738882046159,"fUST",-319.432663,0.00013697,2,"2025-02-06T22:47:26.159",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016231,1738882046180,"fUST",-500.0,0.00013697,2,"2025-02-06T22:47:26.180",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016232,1738882046200,"fUST",-221.31746307,0.00013697,2,"2025-02-06T22:47:26.200",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016233,1738882046222,"fUST",-500.0,0.00013697,2,"2025-02-06T22:47:26.222",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016234,1738882046244,"fUST",-500.0,0.00013697,2,"2025-02-06T22:47:26.244",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016235,1738882046266,"fUST",-213.59196233,0.00013697,2,"2025-02-06T22:47:26.266",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016236,1738882047110,"fUST",-286.40803767,0.00013697,2,"2025-02-06T22:47:27.110",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016237,1738882047131,"fUST",-274.89135377,0.00013697,2,"2025-02-06T22:47:27.131",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016238,1738882047152,"fUST",-166.19306833,0.00013697,2,"2025-02-06T22:47:27.152",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016239,1738882047175,"fUST",-261.73011341,0.00013697,2,"2025-02-06T22:47:27.175",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016280,1738882232206,"fUST",-314.6948374,0.00012862,2,"2025-02-06T22:50:32.206",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016281,1738882232216,"fUST",-354.57239153,0.00013598,2,"2025-02-06T22:50:32.216",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016283,1738882232225,"fUST",-300.0,0.00013696,2,"2025-02-06T22:50:32.225",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016285,1738882232236,"fUST",-238.26988659,0.00013697,2,"2025-02-06T22:50:32.236",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016287,1738882232245,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.245",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016289,1738882232254,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.254",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016291,1738882232264,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.264",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016293,1738882232273,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.273",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016295,1738882232282,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016297,1738882232291,"fUST",-110.80964167,0.00013697,2,"2025-02-06T22:50:32.291",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016299,1738882232303,"fUST",-389.19035833,0.00013697,2,"2025-02-06T22:50:32.303",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016301,1738882232312,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.312",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016303,1738882232322,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.322",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016305,1738882232331,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.331",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016307,1738882232340,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.340",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016309,1738882232350,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.350",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016311,1738882232359,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:32.359",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016313,1738882232368,"fUST",-82.39700323,0.00013697,2,"2025-02-06T22:50:32.368",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016712,1738882238138,"fUST",-417.60299677,0.00013697,2,"2025-02-06T22:50:38.138",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016714,1738882238148,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.148",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016716,1738882238158,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.158",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016718,1738882238167,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.167",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016720,1738882238177,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.177",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016722,1738882238187,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.187",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016724,1738882238196,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.196",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016726,1738882238205,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.205",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016728,1738882238215,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.215",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016730,1738882238224,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.224",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016732,1738882238233,"fUST",-241.32537818,0.00013697,2,"2025-02-06T22:50:38.233",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016734,1738882238243,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.243",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016736,1738882238253,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.253",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016738,1738882238263,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.263",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016740,1738882238272,"fUST",-500.0,0.00013697,2,"2025-02-06T22:50:38.272",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016743,1738882238282,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016745,1738882238291,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.291",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016747,1738882238301,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.301",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016749,1738882238310,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.310",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016751,1738882238320,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.320",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016753,1738882238329,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.329",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016755,1738882238338,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.338",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016757,1738882238348,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.348",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016759,1738882238358,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.358",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016761,1738882238368,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.368",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016763,1738882238377,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.377",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016765,1738882238386,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.386",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016767,1738882238395,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.395",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016769,1738882238404,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.404",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016770,1738882238414,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.414",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016771,1738882238423,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.423",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016772,1738882238433,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.433",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016773,1738882238442,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.442",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016774,1738882238451,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.451",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016775,1738882238462,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.462",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016776,1738882238473,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.473",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016777,1738882238482,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.482",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016778,1738882238491,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.491",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016779,1738882238500,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.500",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016780,1738882238510,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.510",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016781,1738882238520,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.520",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016782,1738882238529,"fUST",-564.3748124,0.00013698,2,"2025-02-06T22:50:38.529",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016783,1738882238539,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.539",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016784,1738882238549,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.549",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016785,1738882238559,"fUST",-575.55527857,0.00013698,2,"2025-02-06T22:50:38.559",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016786,1738882238568,"fUST",-530.22749028,0.00013698,2,"2025-02-06T22:50:38.568",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016787,1738882238578,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.578",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016788,1738882238588,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.588",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016789,1738882238597,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.597",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016790,1738882238608,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.608",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016791,1738882238617,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.617",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016792,1738882238627,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.627",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016793,1738882238637,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.637",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016794,1738882238647,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.647",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016795,1738882238656,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.656",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016796,1738882238666,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.666",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016797,1738882238675,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.675",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016798,1738882238685,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.685",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016799,1738882238697,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.697",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016800,1738882238707,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.707",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016801,1738882238717,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.717",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016802,1738882238727,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.727",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016803,1738882238738,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.738",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016804,1738882238748,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.748",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016805,1738882238757,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.757",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016806,1738882238767,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.767",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016807,1738882238776,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.776",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016808,1738882238786,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.786",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016809,1738882238795,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.795",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016810,1738882238804,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.804",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016811,1738882238814,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.814",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016812,1738882238824,"fUST",-236.22024037,0.00013698,2,"2025-02-06T22:50:38.824",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016813,1738882238834,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.834",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016814,1738882238845,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.845",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016815,1738882238854,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.854",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016816,1738882238864,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.864",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016817,1738882238874,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.874",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016818,1738882238884,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.884",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016819,1738882238893,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.893",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016820,1738882238903,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016821,1738882238912,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.912",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016822,1738882238922,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.922",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016823,1738882238932,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.932",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016824,1738882238942,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.942",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016825,1738882238951,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.951",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016826,1738882238961,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.961",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016827,1738882238971,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.971",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016828,1738882238980,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.980",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016829,1738882238989,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:38.989",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016830,1738882239000,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.000",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016831,1738882239009,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.009",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016832,1738882239018,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.018",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016833,1738882239028,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.028",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016834,1738882239037,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.037",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016835,1738882239047,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.047",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016836,1738882239056,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.056",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016837,1738882239065,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.065",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016838,1738882239074,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.074",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016839,1738882239083,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.083",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016840,1738882239093,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.093",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016841,1738882239102,"fUST",-504.70852396,0.00013698,2,"2025-02-06T22:50:39.102",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016842,1738882239112,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.112",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016843,1738882239122,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.122",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016844,1738882239132,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.132",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016845,1738882239143,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.143",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016846,1738882239153,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.153",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016847,1738882239163,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.163",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016848,1738882239173,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.173",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016849,1738882239183,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.183",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016850,1738882239193,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.193",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016851,1738882239202,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.202",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016852,1738882239212,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.212",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016853,1738882239222,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.222",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016854,1738882239233,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.233",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016855,1738882239242,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.242",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016856,1738882239253,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.253",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016857,1738882239263,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.263",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016858,1738882239272,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.272",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016859,1738882239282,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016860,1738882239291,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.291",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016861,1738882239300,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.300",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016862,1738882239309,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.309",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016863,1738882239319,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.319",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016864,1738882239328,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.328",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016865,1738882239337,"fUST",-506.56351704,0.00013698,2,"2025-02-06T22:50:39.337",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016866,1738882239347,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.347",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016867,1738882239356,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.356",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016868,1738882239365,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.365",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016869,1738882239375,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.375",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016870,1738882239384,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.384",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016871,1738882239394,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.394",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016872,1738882239403,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.403",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016875,1738882239566,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.566",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016876,1738882239576,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.576",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016877,1738882239585,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.585",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016878,1738882239594,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.594",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016879,1738882239603,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.603",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016880,1738882239612,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.612",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016881,1738882239622,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.622",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016882,1738882239631,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.631",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016883,1738882239640,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.640",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016884,1738882239650,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.650",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016885,1738882239660,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.660",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016886,1738882239670,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.670",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016887,1738882239679,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.679",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016888,1738882239689,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.689",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016889,1738882239698,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.698",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016890,1738882239707,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.707",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016891,1738882239716,"fUST",-514.58075467,0.00013698,2,"2025-02-06T22:50:39.716",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016892,1738882239725,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.725",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016893,1738882239735,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.735",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016894,1738882239744,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.744",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016895,1738882239753,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.753",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016896,1738882239763,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.763",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016897,1738882239773,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.773",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016898,1738882239783,"fUST",-510.62274121,0.00013698,2,"2025-02-06T22:50:39.783",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016900,1738882239792,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.792",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016901,1738882239801,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.801",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016903,1738882239810,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.810",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016906,1738882239820,"fUST",-502.09692297,0.00013698,2,"2025-02-06T22:50:39.820",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016907,1738882239830,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.830",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016910,1738882239839,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.839",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016911,1738882239848,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.848",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016913,1738882239857,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.857",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016915,1738882239867,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.867",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016916,1738882239876,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.876",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016917,1738882239885,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.885",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016918,1738882239894,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.894",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016919,1738882239903,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016920,1738882239912,"fUST",-503.76447749,0.00013698,2,"2025-02-06T22:50:39.912",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016921,1738882239921,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.921",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016922,1738882239931,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.931",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016923,1738882239940,"fUST",-504.05673413,0.00013698,2,"2025-02-06T22:50:39.940",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016924,1738882239950,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.950",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016925,1738882239971,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:39.971",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016926,1738882239982,"fUST",-796.75,0.00013698,2,"2025-02-06T22:50:39.982",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016927,1738882239992,"fUST",-501.56075748,0.00013698,2,"2025-02-06T22:50:39.992",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016928,1738882240002,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.002",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016929,1738882240012,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.012",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016930,1738882240022,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.022",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016932,1738882240032,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.032",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016934,1738882240043,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.043",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016935,1738882240052,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.052",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016936,1738882240063,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.063",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016937,1738882240074,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.074",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016938,1738882240084,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.084",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016939,1738882240094,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.094",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016940,1738882240104,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.104",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016941,1738882240114,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.114",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016942,1738882240124,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.124",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016943,1738882240134,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.134",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016944,1738882240144,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.144",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016945,1738882240154,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.154",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016946,1738882240164,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.164",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016947,1738882240173,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.173",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016948,1738882240183,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.183",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016949,1738882240193,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.193",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016950,1738882240203,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.203",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016951,1738882240212,"fUST",-507.81961295,0.00013698,2,"2025-02-06T22:50:40.212",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016952,1738882240222,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.222",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016953,1738882240232,"fUST",-515.63393805,0.00013698,2,"2025-02-06T22:50:40.232",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016954,1738882240242,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.242",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016955,1738882240252,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.252",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016956,1738882240261,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.261",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016957,1738882240271,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.271",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016958,1738882240281,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.281",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016959,1738882240292,"fUST",-380.35402336,0.00013698,2,"2025-02-06T22:50:40.292",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016960,1738882240302,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.302",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016961,1738882240312,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.312",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016962,1738882240322,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.322",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016963,1738882240332,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.332",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016964,1738882240342,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.342",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016965,1738882240352,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.352",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016966,1738882240363,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.363",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016967,1738882240372,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.372",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016968,1738882240382,"fUST",-547.35,0.00013698,2,"2025-02-06T22:50:40.382",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016969,1738882240392,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.392",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016970,1738882240402,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.402",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016971,1738882240412,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.412",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016972,1738882240422,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.422",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016973,1738882240432,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.432",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016974,1738882240441,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.441",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016975,1738882240451,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.451",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016976,1738882240464,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.464",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016977,1738882240473,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.473",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016978,1738882240483,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.483",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016979,1738882240493,"fUST",-204.70956199,0.00013698,2,"2025-02-06T22:50:40.493",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016980,1738882240503,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.503",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016981,1738882240512,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.512",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016982,1738882240522,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.522",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016983,1738882240532,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.532",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016984,1738882240543,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.543",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016985,1738882240553,"fUST",-509.0451226,0.00013698,2,"2025-02-06T22:50:40.553",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016986,1738882240563,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.563",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016987,1738882240573,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.573",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016988,1738882240583,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.583",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016989,1738882240593,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.593",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016990,1738882240603,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.603",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016991,1738882240613,"fUST",-567.17,0.00013698,2,"2025-02-06T22:50:40.613",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016992,1738882240623,"fUST",-471.29003738,0.00013698,2,"2025-02-06T22:50:40.623",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016993,1738882240633,"fUST",-430.93,0.00013698,2,"2025-02-06T22:50:40.633",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016994,1738882240643,"fUST",-739.29,0.00013698,2,"2025-02-06T22:50:40.643",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016995,1738882240652,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.652",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016996,1738882240661,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.661",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016997,1738882240670,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.670",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016998,1738882240680,"fUST",-616.86938606,0.00013698,2,"2025-02-06T22:50:40.680",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352016999,1738882240689,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.689",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017000,1738882240698,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.698",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017001,1738882240708,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.708",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017002,1738882240717,"fUST",-1968.13,0.00013698,2,"2025-02-06T22:50:40.717",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017003,1738882240727,"fUST",-1565.22,0.00013698,2,"2025-02-06T22:50:40.727",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017004,1738882240736,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.736",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017005,1738882240745,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.745",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017006,1738882240755,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.755",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017007,1738882240765,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.765",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017008,1738882240775,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.775",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017009,1738882240785,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.785",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017010,1738882240794,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.794",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017011,1738882240804,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.804",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017012,1738882240814,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.814",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017013,1738882240823,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.823",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017014,1738882240833,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.833",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017015,1738882240843,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.843",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017016,1738882240852,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.852",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017017,1738882240862,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.862",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017018,1738882240871,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.871",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017019,1738882240880,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.880",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017020,1738882240889,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.889",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017021,1738882240899,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.899",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017022,1738882240908,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.908",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017023,1738882240917,"fUST",-626.44,0.00013698,2,"2025-02-06T22:50:40.917",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017024,1738882240927,"fUST",-513.06,0.00013698,2,"2025-02-06T22:50:40.927",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017025,1738882240936,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.936",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017026,1738882240946,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.946",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017027,1738882240955,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.955",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017028,1738882240965,"fUST",-6522.33,0.00013698,2,"2025-02-06T22:50:40.965",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017029,1738882240974,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.974",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017030,1738882240983,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.983",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017031,1738882240992,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:40.992",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017032,1738882241002,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.002",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017033,1738882241011,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.011",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017034,1738882241021,"fUST",-319.05526936,0.00013698,2,"2025-02-06T22:50:41.021",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017035,1738882241030,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.030",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017036,1738882241039,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.039",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017037,1738882241048,"fUST",-660.43,0.00013698,2,"2025-02-06T22:50:41.048",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017038,1738882241057,"fUST",-515.11468898,0.00013698,2,"2025-02-06T22:50:41.057",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017039,1738882241067,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.067",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017040,1738882241076,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.076",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017041,1738882241085,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.085",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017042,1738882241095,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.095",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017043,1738882241104,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.104",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017044,1738882241113,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.113",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017045,1738882241123,"fUST",-1191.6,0.00013698,2,"2025-02-06T22:50:41.123",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017046,1738882241133,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.133",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017047,1738882241142,"fUST",-501.68054084,0.00013698,2,"2025-02-06T22:50:41.142",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017048,1738882241151,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.151",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017049,1738882241160,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.160",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017050,1738882241169,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.169",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017051,1738882241179,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.179",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017052,1738882241188,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.188",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017053,1738882241198,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.198",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017054,1738882241207,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.207",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017055,1738882241216,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.216",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017056,1738882241225,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.225",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017057,1738882241235,"fUST",-260.08,0.00013698,2,"2025-02-06T22:50:41.235",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017058,1738882241244,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.244",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017059,1738882241253,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.253",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017060,1738882241264,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.264",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017061,1738882241273,"fUST",-3635.22,0.00013698,2,"2025-02-06T22:50:41.273",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017062,1738882241282,"fUST",-270.94999317,0.00013698,2,"2025-02-06T22:50:41.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017063,1738882241291,"fUST",-501.09459429,0.00013698,2,"2025-02-06T22:50:41.291",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017064,1738882241301,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.301",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017065,1738882241311,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.311",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017066,1738882241320,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.320",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017067,1738882241330,"fUST",-522.25,0.00013698,2,"2025-02-06T22:50:41.330",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017068,1738882241339,"fUST",-558.2,0.00013698,2,"2025-02-06T22:50:41.339",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017069,1738882241349,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.349",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017070,1738882241359,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.359",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017071,1738882241369,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.369",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017072,1738882241379,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.379",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017073,1738882241388,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.388",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017074,1738882241398,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.398",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017075,1738882241407,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.407",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017076,1738882241417,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.417",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017077,1738882241426,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.426",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017078,1738882241435,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.435",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017079,1738882241444,"fUST",-500.0,0.00013698,2,"2025-02-06T22:50:41.444",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017080,1738882241454,"fUST",-203.251995,0.00013699,2,"2025-02-06T22:50:41.454",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017081,1738882241466,"fUST",-406.57537613,0.00013699,2,"2025-02-06T22:50:41.466",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017082,1738882241476,"fUST",-500.0,0.00013699,2,"2025-02-06T22:50:41.476",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017083,1738882241485,"fUST",-198.44419243,0.00013699,2,"2025-02-06T22:50:41.485",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017084,1738882241494,"fUST",-182.29412663,0.00013735,2,"2025-02-06T22:50:41.494",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017085,1738882241506,"fUST",-628.06292755,0.00013832,2,"2025-02-06T22:50:41.506",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017086,1738882241515,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.515",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017087,1738882241525,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.525",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017088,1738882241534,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.534",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017089,1738882241546,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.546",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017090,1738882241555,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.555",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017091,1738882241565,"fUST",-529.04537144,0.00013835,2,"2025-02-06T22:50:41.565",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017092,1738882241575,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.575",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017093,1738882241584,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.584",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017094,1738882241593,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.593",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017095,1738882241602,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.602",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017096,1738882241611,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.611",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017097,1738882241621,"fUST",-508.17536443,0.00013835,2,"2025-02-06T22:50:41.621",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017098,1738882241630,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.630",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017099,1738882241639,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.639",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017100,1738882241648,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.648",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017101,1738882241658,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.658",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017102,1738882241667,"fUST",-260.35929698,0.00013835,2,"2025-02-06T22:50:41.667",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017103,1738882241676,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.676",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017104,1738882241686,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.686",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017105,1738882241695,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.695",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017106,1738882241705,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.705",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017107,1738882241715,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.715",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017108,1738882241723,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.723",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017109,1738882241733,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.733",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017110,1738882241742,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.742",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017111,1738882241752,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.752",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017112,1738882241762,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.762",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017113,1738882241771,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.771",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017114,1738882241781,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.781",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017115,1738882241790,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.790",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017116,1738882241799,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.799",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017117,1738882241808,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.808",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017118,1738882241817,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.817",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017119,1738882241827,"fUST",-222.72,0.00013835,2,"2025-02-06T22:50:41.827",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017120,1738882241836,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.836",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017121,1738882241845,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.845",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017122,1738882241854,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.854",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017123,1738882241863,"fUST",-181.84,0.00013835,2,"2025-02-06T22:50:41.863",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017124,1738882241873,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.873",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017125,1738882241882,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.882",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017126,1738882241891,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.891",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017127,1738882241901,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.901",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017128,1738882241910,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.910",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017129,1738882241920,"fUST",-515.33833153,0.00013835,2,"2025-02-06T22:50:41.920",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017130,1738882241929,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.929",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017131,1738882241938,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.938",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017132,1738882241947,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.947",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017133,1738882241957,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.957",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017134,1738882241966,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.966",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017135,1738882241976,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.976",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017136,1738882241985,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.985",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017137,1738882241994,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:41.994",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017138,1738882242004,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.004",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017139,1738882242014,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.014",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017140,1738882242023,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.023",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017141,1738882242032,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.032",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017142,1738882242042,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.042",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017143,1738882242052,"fUST",-649.37443697,0.00013835,2,"2025-02-06T22:50:42.052",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017144,1738882242061,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.061",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017145,1738882242071,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.071",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017146,1738882242080,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.080",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017147,1738882242090,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.090",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017148,1738882242100,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.100",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017149,1738882242109,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.109",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017150,1738882242119,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.119",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017151,1738882242128,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.128",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017152,1738882242137,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.137",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017153,1738882242147,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.147",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017154,1738882242157,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.157",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017155,1738882242168,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.168",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017156,1738882242177,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.177",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017157,1738882242187,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.187",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017158,1738882242196,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.196",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017159,1738882242205,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.205",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017160,1738882242214,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.214",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017161,1738882242224,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.224",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017162,1738882242233,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.233",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017163,1738882242244,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.244",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017164,1738882242254,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.254",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017165,1738882242263,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.263",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017166,1738882242273,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.273",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017167,1738882242282,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017168,1738882242291,"fUST",-172.4257898,0.00013835,2,"2025-02-06T22:50:42.291",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017169,1738882242301,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.301",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017170,1738882242315,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.315",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017171,1738882242324,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.324",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017172,1738882242333,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.333",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017173,1738882242342,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.342",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017174,1738882242352,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.352",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017175,1738882242362,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.362",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017176,1738882242371,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.371",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017177,1738882242380,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.380",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017178,1738882242390,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.390",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017179,1738882242399,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.399",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017180,1738882242409,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.409",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017181,1738882242418,"fUST",-571.4472996,0.00013835,2,"2025-02-06T22:50:42.418",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017182,1738882242428,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.428",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017183,1738882242438,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.438",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017184,1738882242447,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.447",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017185,1738882242456,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.456",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017187,1738882242469,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.469",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017189,1738882242479,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.479",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017190,1738882242489,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.489",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017191,1738882242498,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.498",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017192,1738882242510,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.510",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017193,1738882242520,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.520",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017194,1738882242530,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.530",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017195,1738882242540,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.540",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017196,1738882242550,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.550",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017197,1738882242559,"fUST",-504.67454969,0.00013835,2,"2025-02-06T22:50:42.559",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017198,1738882242569,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.569",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017199,1738882242579,"fUST",-796.75,0.00013835,2,"2025-02-06T22:50:42.579",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017200,1738882242589,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.589",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017201,1738882242598,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.598",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017202,1738882242608,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.608",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017203,1738882242617,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.617",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017204,1738882242627,"fUST",-279.22916637,0.00013835,2,"2025-02-06T22:50:42.627",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017206,1738882242636,"fUST",-531.8,0.00013835,2,"2025-02-06T22:50:42.636",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017208,1738882242646,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.646",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017210,1738882242655,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.655",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017212,1738882242664,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.664",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017214,1738882242674,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.674",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017216,1738882242683,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.683",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017219,1738882242693,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.693",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017222,1738882242702,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.702",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017224,1738882242712,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.712",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017225,1738882242721,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.721",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017226,1738882242731,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.731",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017227,1738882242740,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.740",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017228,1738882242751,"fUST",-509.53738952,0.00013835,2,"2025-02-06T22:50:42.751",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017229,1738882242760,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.760",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017230,1738882242769,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.769",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017231,1738882242779,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.779",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017232,1738882242788,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.788",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017233,1738882242798,"fUST",-547.35,0.00013835,2,"2025-02-06T22:50:42.798",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017234,1738882242807,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.807",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017235,1738882242816,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.816",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017236,1738882242829,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.829",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017237,1738882242839,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.839",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017238,1738882242848,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.848",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017239,1738882242858,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.858",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017240,1738882242867,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.867",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017241,1738882242876,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.876",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017242,1738882242886,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.886",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017243,1738882242895,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.895",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017244,1738882242906,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.906",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017246,1738882242915,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.915",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017248,1738882242924,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.924",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017250,1738882242934,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.934",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017252,1738882242943,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.943",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017254,1738882242952,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.952",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017256,1738882242962,"fUST",-567.17,0.00013835,2,"2025-02-06T22:50:42.962",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017257,1738882242973,"fUST",-739.29,0.00013835,2,"2025-02-06T22:50:42.973",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017258,1738882242982,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.982",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017259,1738882242992,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:42.992",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017260,1738882243002,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.002",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017261,1738882243012,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.012",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017262,1738882243021,"fUST",-1968.13,0.00013835,2,"2025-02-06T22:50:43.021",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017263,1738882243031,"fUST",-1565.22,0.00013835,2,"2025-02-06T22:50:43.031",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017264,1738882243041,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.041",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017265,1738882243051,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.051",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017266,1738882243061,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.061",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017267,1738882243071,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.071",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017268,1738882243081,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.081",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017269,1738882243091,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.091",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017270,1738882243101,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.101",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017271,1738882243111,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.111",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017272,1738882243121,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.121",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017273,1738882243130,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.130",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017275,1738882243140,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.140",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017277,1738882243150,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.150",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017279,1738882243159,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.159",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017281,1738882243169,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.169",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017283,1738882243178,"fUST",-626.44,0.00013835,2,"2025-02-06T22:50:43.178",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017285,1738882243187,"fUST",-513.06,0.00013835,2,"2025-02-06T22:50:43.187",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017287,1738882243197,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.197",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017289,1738882243206,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.206",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017291,1738882243216,"fUST",-6522.33,0.00013835,2,"2025-02-06T22:50:43.216",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017293,1738882243225,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.225",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017295,1738882243234,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.234",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017297,1738882243244,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.244",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017299,1738882243254,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.254",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017301,1738882243263,"fUST",-660.43,0.00013835,2,"2025-02-06T22:50:43.263",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017303,1738882243273,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.273",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017305,1738882243282,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.282",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017326,1738882243465,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.465",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017328,1738882243476,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.476",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017330,1738882243485,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.485",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017332,1738882243495,"fUST",-1191.6,0.00013835,2,"2025-02-06T22:50:43.495",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017333,1738882243505,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.505",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017335,1738882243514,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.514",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017337,1738882243524,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.524",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017339,1738882243533,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.533",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017341,1738882243544,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.544",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017343,1738882243553,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.553",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017345,1738882243562,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.562",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017347,1738882243572,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.572",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017349,1738882243582,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.582",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017351,1738882243593,"fUST",-3635.22,0.00013835,2,"2025-02-06T22:50:43.593",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017353,1738882243603,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.603",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017355,1738882243612,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.612",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017357,1738882243622,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.622",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017360,1738882243631,"fUST",-522.25,0.00013835,2,"2025-02-06T22:50:43.631",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017361,1738882243641,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.641",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017363,1738882243650,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.650",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017365,1738882243659,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.659",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017367,1738882243669,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.669",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017369,1738882243678,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.678",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017370,1738882243688,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.688",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017373,1738882243697,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.697",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017375,1738882243707,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.707",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017377,1738882243716,"fUST",-500.0,0.00013835,2,"2025-02-06T22:50:43.716",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017379,1738882243726,"fUST",-500.0,0.00013878,2,"2025-02-06T22:50:43.726",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017381,1738882243736,"fUST",-500.0,0.00013879,2,"2025-02-06T22:50:43.736",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017383,1738882243745,"fUST",-646.03779993,0.00013879,2,"2025-02-06T22:50:43.745",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017385,1738882243755,"fUST",-500.0,0.00013881,2,"2025-02-06T22:50:43.755",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017387,1738882243764,"fUST",-500.0,0.00013885,2,"2025-02-06T22:50:43.764",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017389,1738882243774,"fUST",-500.0,0.00013893,2,"2025-02-06T22:50:43.774",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017391,1738882243783,"fUST",-251.54762207,0.00013893,2,"2025-02-06T22:50:43.783",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017393,1738882243793,"fUST",-500.0,0.00013893,2,"2025-02-06T22:50:43.793",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017395,1738882243803,"fUST",-183.88072044,0.00013893,2,"2025-02-06T22:50:43.803",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017397,1738882243813,"fUST",-502.76136118,0.00013893,2,"2025-02-06T22:50:43.813",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017399,1738882243823,"fUST",-501.89676771,0.000139,2,"2025-02-06T22:50:43.823",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017400,1738882243832,"fUST",-1098.42816845,0.0001392,2,"2025-02-06T22:50:43.832",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017401,1738882243843,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.843",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017402,1738882243853,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.853",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017403,1738882243862,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.862",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017404,1738882243872,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.872",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017405,1738882243881,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.881",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017406,1738882243890,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.890",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017407,1738882243900,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.900",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017408,1738882243910,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.910",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017409,1738882243919,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.919",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017410,1738882243929,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.929",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017411,1738882243938,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.938",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017412,1738882243948,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.948",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017413,1738882243958,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.958",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017414,1738882243967,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.967",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017415,1738882243978,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.978",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017416,1738882243987,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.987",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017417,1738882243997,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:43.997",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017418,1738882244007,"fUST",-153.0,0.00013958,2,"2025-02-06T22:50:44.007",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017419,1738882244016,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.016",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017420,1738882244026,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.026",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017421,1738882244036,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.036",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017422,1738882244045,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.045",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017423,1738882244055,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.055",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017424,1738882244064,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.064",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017425,1738882244074,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.074",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017426,1738882244084,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.084",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017427,1738882244093,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.093",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017428,1738882244103,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.103",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017429,1738882244112,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.112",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017430,1738882244122,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.122",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017431,1738882244132,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.132",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017432,1738882244142,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.142",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017433,1738882244152,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.152",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017434,1738882244161,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.161",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017435,1738882244172,"fUST",-153.0,0.00013959,2,"2025-02-06T22:50:44.172",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017436,1738882244182,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.182",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017437,1738882244191,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.191",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017438,1738882244201,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.201",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017439,1738882244210,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.210",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017440,1738882244220,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.220",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017441,1738882244230,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.230",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017442,1738882244239,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.239",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017443,1738882244248,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.248",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017444,1738882244258,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.258",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017445,1738882244268,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.268",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017446,1738882244278,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.278",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017447,1738882244288,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.288",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017448,1738882244297,"fUST",-153.0,0.0001396,2,"2025-02-06T22:50:44.297",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017449,1738882244307,"fUST",-607.14591444,0.00013972,2,"2025-02-06T22:50:44.307",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017450,1738882244317,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.317",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017451,1738882244327,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.327",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017452,1738882244337,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.337",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017453,1738882244347,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.347",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017454,1738882244357,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.357",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017455,1738882244366,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.366",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017456,1738882244376,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.376",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017457,1738882244386,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.386",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017458,1738882244395,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.395",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017459,1738882244405,"fUST",-225.99511947,0.00013972,2,"2025-02-06T22:50:44.405",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017460,1738882244414,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.414",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017461,1738882244424,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.424",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017462,1738882244433,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.433",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017463,1738882244443,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.443",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017464,1738882244453,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.453",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017465,1738882244464,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.464",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017466,1738882244473,"fUST",-538.06997693,0.00013972,2,"2025-02-06T22:50:44.473",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017467,1738882244483,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.483",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017468,1738882244492,"fUST",-605.28,0.00013972,2,"2025-02-06T22:50:44.492",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017469,1738882244502,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.502",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017470,1738882244512,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.512",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017471,1738882244521,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.521",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017472,1738882244531,"fUST",-624.0907887,0.00013972,2,"2025-02-06T22:50:44.531",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017473,1738882244543,"fUST",-594.09,0.00013972,2,"2025-02-06T22:50:44.543",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017474,1738882244553,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.553",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017475,1738882244563,"fUST",-415.99476969,0.00013972,2,"2025-02-06T22:50:44.563",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017476,1738882244572,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.572",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017477,1738882244582,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.582",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017478,1738882244591,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.591",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017479,1738882244602,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.602",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017480,1738882244611,"fUST",-576.45,0.00013972,2,"2025-02-06T22:50:44.611",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017481,1738882244621,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.621",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017482,1738882244631,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.631",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017483,1738882244641,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.641",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017484,1738882244651,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.651",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017485,1738882244660,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.660",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017486,1738882244670,"fUST",-603.4,0.00013972,2,"2025-02-06T22:50:44.670",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017487,1738882244680,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.680",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017488,1738882244689,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.689",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017489,1738882244699,"fUST",-561.73,0.00013972,2,"2025-02-06T22:50:44.699",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017490,1738882244709,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.709",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017491,1738882244719,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.719",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017492,1738882244728,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.728",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017493,1738882244738,"fUST",-315.86029148,0.00013972,2,"2025-02-06T22:50:44.738",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017494,1738882244747,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.747",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017495,1738882244758,"fUST",-603.78,0.00013972,2,"2025-02-06T22:50:44.758",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017496,1738882244767,"fUST",-646.86112835,0.00013972,2,"2025-02-06T22:50:44.767",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017497,1738882244778,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.778",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017498,1738882244787,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.787",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017499,1738882244797,"fUST",-605.36,0.00013972,2,"2025-02-06T22:50:44.797",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017500,1738882244806,"fUST",-796.75,0.00013972,2,"2025-02-06T22:50:44.806",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017501,1738882244816,"fUST",-456.27,0.00013972,2,"2025-02-06T22:50:44.816",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017502,1738882244826,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.826",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017503,1738882244835,"fUST",-563.95,0.00013972,2,"2025-02-06T22:50:44.835",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017504,1738882244845,"fUST",-547.35,0.00013972,2,"2025-02-06T22:50:44.845",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017505,1738882244855,"fUST",-428.14714224,0.00013972,2,"2025-02-06T22:50:44.855",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017506,1738882244864,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.864",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017507,1738882244874,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.874",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017508,1738882244883,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.883",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017509,1738882244893,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.893",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017510,1738882244903,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.903",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017511,1738882244912,"fUST",-397.5128772,0.00013972,2,"2025-02-06T22:50:44.912",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017512,1738882244922,"fUST",-164.57243381,0.00013972,2,"2025-02-06T22:50:44.922",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017513,1738882244932,"fUST",-567.17,0.00013972,2,"2025-02-06T22:50:44.932",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017514,1738882244941,"fUST",-739.29,0.00013972,2,"2025-02-06T22:50:44.941",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017515,1738882244952,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.952",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017516,1738882244961,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.961",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017517,1738882244971,"fUST",-1968.13,0.00013972,2,"2025-02-06T22:50:44.971",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017518,1738882244981,"fUST",-1565.22,0.00013972,2,"2025-02-06T22:50:44.981",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017519,1738882244990,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.990",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017520,1738882244999,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:44.999",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017521,1738882245010,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.010",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017522,1738882245019,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.019",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017523,1738882245030,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.030",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017524,1738882245039,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.039",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017525,1738882245048,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.048",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017526,1738882245058,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.058",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017527,1738882245067,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.067",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017528,1738882245078,"fUST",-626.44,0.00013972,2,"2025-02-06T22:50:45.078",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017529,1738882245088,"fUST",-513.06,0.00013972,2,"2025-02-06T22:50:45.088",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017530,1738882245097,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.097",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017531,1738882245107,"fUST",-6522.33,0.00013972,2,"2025-02-06T22:50:45.107",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017532,1738882245117,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.117",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017533,1738882245126,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.126",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017534,1738882245135,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.135",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017535,1738882245145,"fUST",-165.45125247,0.00013972,2,"2025-02-06T22:50:45.145",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017536,1738882245155,"fUST",-660.43,0.00013972,2,"2025-02-06T22:50:45.155",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017537,1738882245164,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.164",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017538,1738882245174,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.174",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017539,1738882245183,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.183",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017540,1738882245192,"fUST",-1191.6,0.00013972,2,"2025-02-06T22:50:45.192",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017541,1738882245202,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.202",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017542,1738882245212,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.212",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017543,1738882245221,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.221",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017544,1738882245231,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.231",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017545,1738882245241,"fUST",-3635.22,0.00013972,2,"2025-02-06T22:50:45.241",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017546,1738882245252,"fUST",-157.48071652,0.00013972,2,"2025-02-06T22:50:45.252",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017547,1738882245261,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.261",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017548,1738882245270,"fUST",-522.25,0.00013972,2,"2025-02-06T22:50:45.270",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017549,1738882245280,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.280",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017550,1738882245290,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.290",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017551,1738882245300,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.300",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017552,1738882245309,"fUST",-500.0,0.00013972,2,"2025-02-06T22:50:45.309",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017553,1738882245319,"fUST",-400.0,0.00013973,2,"2025-02-06T22:50:45.319",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017554,1738882245328,"fUST",-588.76,0.00014109,2,"2025-02-06T22:50:45.328",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017555,1738882245338,"fUST",-606.27,0.00014109,2,"2025-02-06T22:50:45.338",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017556,1738882245348,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.348",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017557,1738882245358,"fUST",-186.86,0.00014109,2,"2025-02-06T22:50:45.358",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017558,1738882245368,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.368",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017559,1738882245378,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.378",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017560,1738882245388,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.388",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017561,1738882245398,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.398",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017562,1738882245407,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.407",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017563,1738882245417,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.417",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017564,1738882245427,"fUST",-796.75,0.00014109,2,"2025-02-06T22:50:45.427",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017565,1738882245436,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.436",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017566,1738882245446,"fUST",-547.35,0.00014109,2,"2025-02-06T22:50:45.446",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017567,1738882245456,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.456",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017568,1738882245468,"fUST",-608.57,0.00014109,2,"2025-02-06T22:50:45.468",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017569,1738882245478,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.478",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017570,1738882245488,"fUST",-567.17,0.00014109,2,"2025-02-06T22:50:45.488",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017571,1738882245497,"fUST",-739.29,0.00014109,2,"2025-02-06T22:50:45.497",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017572,1738882245507,"fUST",-1968.13,0.00014109,2,"2025-02-06T22:50:45.507",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017573,1738882245519,"fUST",-1565.22,0.00014109,2,"2025-02-06T22:50:45.519",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017574,1738882245528,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.528",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017575,1738882245538,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.538",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017577,1738882245549,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.549",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017579,1738882245559,"fUST",-626.44,0.00014109,2,"2025-02-06T22:50:45.559",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017581,1738882245569,"fUST",-513.06,0.00014109,2,"2025-02-06T22:50:45.569",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017583,1738882245578,"fUST",-6522.33,0.00014109,2,"2025-02-06T22:50:45.578",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017585,1738882245588,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.588",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017587,1738882245598,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.598",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017589,1738882245607,"fUST",-660.43,0.00014109,2,"2025-02-06T22:50:45.607",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017591,1738882245616,"fUST",-181.01,0.00014109,2,"2025-02-06T22:50:45.616",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017593,1738882245628,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.628",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017595,1738882245640,"fUST",-549.43,0.00014109,2,"2025-02-06T22:50:45.640",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017597,1738882245650,"fUST",-1191.6,0.00014109,2,"2025-02-06T22:50:45.650",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017598,1738882245659,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.659",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017599,1738882245669,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.669",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017600,1738882245679,"fUST",-3635.22,0.00014109,2,"2025-02-06T22:50:45.679",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017601,1738882245688,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.688",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017602,1738882245698,"fUST",-522.25,0.00014109,2,"2025-02-06T22:50:45.698",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017603,1738882245707,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.707",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017604,1738882245717,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.717",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017605,1738882245727,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.727",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017606,1738882245736,"fUST",-500.0,0.00014109,2,"2025-02-06T22:50:45.736",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017607,1738882245746,"fUST",-354.57239146,0.00014213,2,"2025-02-06T22:50:45.746",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017608,1738882245756,"fUST",-500.0,0.00014245,2,"2025-02-06T22:50:45.756",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017609,1738882245765,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.765",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017611,1738882245775,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.775",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017613,1738882245784,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.784",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017615,1738882245793,"fUST",-355.98928653,0.00014246,2,"2025-02-06T22:50:45.793",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017616,1738882245803,"fUST",-796.75,0.00014246,2,"2025-02-06T22:50:45.803",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017617,1738882245813,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.813",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017618,1738882245822,"fUST",-547.35,0.00014246,2,"2025-02-06T22:50:45.822",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017619,1738882245831,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.831",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017620,1738882245840,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.840",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017621,1738882245849,"fUST",-567.17,0.00014246,2,"2025-02-06T22:50:45.849",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017622,1738882245858,"fUST",-739.29,0.00014246,2,"2025-02-06T22:50:45.858",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017623,1738882245867,"fUST",-1968.13,0.00014246,2,"2025-02-06T22:50:45.867",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017624,1738882245876,"fUST",-1565.22,0.00014246,2,"2025-02-06T22:50:45.876",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017625,1738882245886,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.886",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017626,1738882245895,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.895",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017627,1738882245905,"fUST",-626.44,0.00014246,2,"2025-02-06T22:50:45.905",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017628,1738882245914,"fUST",-513.06,0.00014246,2,"2025-02-06T22:50:45.914",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017629,1738882245923,"fUST",-6522.33,0.00014246,2,"2025-02-06T22:50:45.923",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017630,1738882245933,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.933",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017631,1738882245941,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.941",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017632,1738882245951,"fUST",-660.43,0.00014246,2,"2025-02-06T22:50:45.951",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017633,1738882245960,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.960",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017634,1738882245968,"fUST",-1191.6,0.00014246,2,"2025-02-06T22:50:45.968",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017635,1738882245978,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.978",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017636,1738882245987,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:45.987",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017637,1738882245996,"fUST",-3635.22,0.00014246,2,"2025-02-06T22:50:45.996",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017638,1738882246005,"fUST",-522.25,0.00014246,2,"2025-02-06T22:50:46.005",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017639,1738882246014,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:46.014",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017640,1738882246023,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:46.023",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017642,1738882246033,"fUST",-500.0,0.00014246,2,"2025-02-06T22:50:46.033",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017644,1738882246042,"fUST",-160.287,0.0001425,2,"2025-02-06T22:50:46.042",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017646,1738882246052,"fUST",-151.0,0.00014252,2,"2025-02-06T22:50:46.052",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017648,1738882246061,"fUST",-182.29412661,0.00014318,2,"2025-02-06T22:50:46.061",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017650,1738882246070,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.070",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017652,1738882246080,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.080",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017654,1738882246090,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.090",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017655,1738882246099,"fUST",-796.75,0.00014383,2,"2025-02-06T22:50:46.099",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017658,1738882246110,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.110",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017660,1738882246120,"fUST",-547.35,0.00014383,2,"2025-02-06T22:50:46.120",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017662,1738882246129,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.129",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017664,1738882246138,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.138",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017665,1738882246149,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.149",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017668,1738882246159,"fUST",-567.17,0.00014383,2,"2025-02-06T22:50:46.159",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017670,1738882246169,"fUST",-156.526555,0.00014383,2,"2025-02-06T22:50:46.169",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017671,1738882246179,"fUST",-739.29,0.00014383,2,"2025-02-06T22:50:46.179",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017674,1738882246190,"fUST",-156.526555,0.00014383,2,"2025-02-06T22:50:46.190",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017676,1738882246200,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.200",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017678,1738882246209,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.209",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017680,1738882246219,"fUST",-1968.13,0.00014383,2,"2025-02-06T22:50:46.219",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017682,1738882246228,"fUST",-1565.22,0.00014383,2,"2025-02-06T22:50:46.228",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017684,1738882246237,"fUST",-184.225978,0.00014383,2,"2025-02-06T22:50:46.237",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017686,1738882246247,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.247",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017688,1738882246256,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.256",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017690,1738882246265,"fUST",-273.777148,0.00014383,2,"2025-02-06T22:50:46.265",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017692,1738882246274,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.274",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017694,1738882246284,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.284",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017696,1738882246294,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.294",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017698,1738882246303,"fUST",-626.44,0.00014383,2,"2025-02-06T22:50:46.303",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017700,1738882246313,"fUST",-513.06,0.00014383,2,"2025-02-06T22:50:46.313",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017701,1738882246322,"fUST",-6522.33,0.00014383,2,"2025-02-06T22:50:46.322",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017703,1738882246332,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.332",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017705,1738882246341,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.341",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017707,1738882246351,"fUST",-660.43,0.00014383,2,"2025-02-06T22:50:46.351",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017709,1738882246360,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.360",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017711,1738882246369,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.369",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017713,1738882246379,"fUST",-1191.6,0.00014383,2,"2025-02-06T22:50:46.379",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017715,1738882246390,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.390",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017717,1738882246400,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.400",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017719,1738882246410,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.410",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017721,1738882246420,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.420",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017723,1738882246430,"fUST",-225.165701,0.00014383,2,"2025-02-06T22:50:46.430",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017725,1738882246439,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.439",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017727,1738882246449,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.449",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017729,1738882246459,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.459",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017731,1738882246472,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.472",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017733,1738882246482,"fUST",-3635.22,0.00014383,2,"2025-02-06T22:50:46.482",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017735,1738882246491,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.491",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017737,1738882246501,"fUST",-522.25,0.00014383,2,"2025-02-06T22:50:46.501",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017739,1738882246512,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:46.512",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017741,1738882246522,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.522",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017743,1738882246531,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.531",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017745,1738882246541,"fUST",-500.0,0.00014383,2,"2025-02-06T22:50:46.541",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017747,1738882246551,"fUST",-176.362131,0.00014383,2,"2025-02-06T22:50:46.551",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017749,1738882246561,"fUST",-1392.91,0.000144,2,"2025-02-06T22:50:46.561",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017751,1738882246570,"fUST",-151.0,0.000144,2,"2025-02-06T22:50:46.570",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017753,1738882246579,"fUST",-151.0,0.000144,2,"2025-02-06T22:50:46.579",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017755,1738882246589,"fUST",-151.0,0.000144,2,"2025-02-06T22:50:46.589",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017757,1738882246598,"fUST",-151.0,0.000144,2,"2025-02-06T22:50:46.598",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017759,1738882246607,"fUST",-151.0,0.000144,2,"2025-02-06T22:50:46.607",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017761,1738882246617,"fUST",-151.0,0.000144,2,"2025-02-06T22:50:46.617",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017763,1738882246625,"fUST",-1000.0,0.00014426,2,"2025-02-06T22:50:46.625",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017766,1738882246642,"fUST",-503.08834129,0.00014427,2,"2025-02-06T22:50:46.642",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017768,1738882246651,"fUST",-1000.0,0.00014429,2,"2025-02-06T22:50:46.651",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017770,1738882246660,"fUST",-1009.34085419,0.00014433,2,"2025-02-06T22:50:46.660",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017772,1738882246670,"fUST",-563.29815266,0.00014441,2,"2025-02-06T22:50:46.670",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017774,1738882246679,"fUST",-321705.32886709,0.000145,2,"2025-02-06T22:50:46.679",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017795,1738882247128,"fUST",-151.0,0.00014383,2,"2025-02-06T22:50:47.128",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017796,1738882247138,"fUST",-444.6791779,0.000145,2,"2025-02-06T22:50:47.138",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017797,1738882247149,"fUST",-107059.97350377,0.000145,2,"2025-02-06T22:50:47.149",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017798,1738882247158,"fUST",-500.0,0.0001452,2,"2025-02-06T22:50:47.158",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017799,1738882247168,"fUST",-500.0,0.0001452,2,"2025-02-06T22:50:47.168",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017800,1738882247177,"fUST",-151.0,0.0001452,2,"2025-02-06T22:50:47.177",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017801,1738882247187,"fUST",-151.0,0.0001452,2,"2025-02-06T22:50:47.187",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017802,1738882247197,"fUST",-151.0,0.0001452,2,"2025-02-06T22:50:47.197",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017803,1738882247207,"fUST",-151.0,0.0001452,2,"2025-02-06T22:50:47.207",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017804,1738882247216,"fUST",-186.426286,0.0001452,2,"2025-02-06T22:50:47.216",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017805,1738882247227,"fUST",-143.76139308,0.0001452,2,"2025-02-06T22:50:47.227",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017808,1738882315745,"fUST",500.0,0.00011505,2,"2025-02-06T22:51:55.745",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017810,1738882519981,"fUST",500.0,0.00011505,2,"2025-02-06T22:55:19.981",0.00020075,9.0,0.9919777800512223,311293574.4123778]
[352017812,1738883152146,"fUST",-683.27567124,0.00012889,2,"2025-02-06T23:05:52.146",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017813,1738883226221,"fUST",-258.73769286,0.00012889,2,"2025-02-06T23:07:06.221",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017814,1738883226245,"fUST",-1077.07763959,0.00013482,2,"2025-02-06T23:07:06.245",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017815,1738883239105,"fUST",-280.93441169,0.00013482,2,"2025-02-06T23:07:19.105",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017816,1738883321129,"fUST",500.0,0.00011505,2,"2025-02-06T23:08:41.129",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017844,1738883432550,"fUST",-391.9846,0.00013482,2,"2025-02-06T23:10:32.550",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017846,1738883432563,"fUST",-3728.6833252,0.00013482,2,"2025-02-06T23:10:32.563",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017847,1738883432573,"fUST",-302.0,0.0001369,2,"2025-02-06T23:10:32.573",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017849,1738883432582,"fUST",-205.13436917,0.00013696,2,"2025-02-06T23:10:32.582",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017923,1738883438250,"fUST",-94.86563083,0.00013696,2,"2025-02-06T23:10:38.250",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017925,1738883438259,"fUST",-999.70008997,0.00013697,2,"2025-02-06T23:10:38.259",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017927,1738883438268,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.268",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017929,1738883438277,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.277",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017931,1738883438287,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.287",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017933,1738883438296,"fUST",-191.92939869,0.00013697,2,"2025-02-06T23:10:38.296",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017935,1738883438306,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.306",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017936,1738883438315,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.315",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017939,1738883438324,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.324",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017941,1738883438334,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.334",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017942,1738883438343,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.343",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017944,1738883438352,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.352",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017947,1738883438361,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.361",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017949,1738883438371,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.371",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017951,1738883438380,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.380",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017953,1738883438390,"fUST",-417.16807527,0.00013697,2,"2025-02-06T23:10:38.390",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017955,1738883438398,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.398",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017957,1738883438408,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.408",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017959,1738883438417,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.417",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017961,1738883438426,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.426",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017963,1738883438435,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.435",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017965,1738883438445,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.445",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017967,1738883438455,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.455",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017969,1738883438464,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.464",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017971,1738883438474,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.474",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017973,1738883438483,"fUST",-500.0,0.00013697,2,"2025-02-06T23:10:38.483",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017975,1738883438493,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.493",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017977,1738883438502,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.502",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017979,1738883438513,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.513",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017981,1738883438522,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.522",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017983,1738883438532,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.532",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017985,1738883438541,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.541",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017987,1738883438551,"fUST",-236.22024037,0.00013698,2,"2025-02-06T23:10:38.551",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017989,1738883438560,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.560",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017991,1738883438570,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.570",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017993,1738883438579,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.579",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017995,1738883438588,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.588",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017997,1738883438597,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.597",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352017999,1738883438606,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.606",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018001,1738883438615,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.615",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018003,1738883438625,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.625",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018005,1738883438634,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.634",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018007,1738883438644,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.644",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018009,1738883438653,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.653",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018011,1738883438662,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.662",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018013,1738883438672,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.672",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018015,1738883438681,"fUST",-504.70852396,0.00013698,2,"2025-02-06T23:10:38.681",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018017,1738883438691,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.691",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018019,1738883438700,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.700",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018021,1738883438709,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.709",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018023,1738883438718,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.718",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018025,1738883438727,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.727",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018027,1738883438737,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.737",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018029,1738883438746,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.746",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018031,1738883438756,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.756",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018033,1738883438766,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.766",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018035,1738883438776,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.776",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018037,1738883438785,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.785",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018039,1738883438794,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.794",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018041,1738883438804,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.804",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018043,1738883438813,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.813",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018045,1738883438822,"fUST",-506.56351704,0.00013698,2,"2025-02-06T23:10:38.822",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018047,1738883438831,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.831",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018049,1738883438839,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.839",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018051,1738883438848,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.848",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018052,1738883438860,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.860",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018054,1738883438869,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.869",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018056,1738883438878,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.878",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018058,1738883438888,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.888",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018060,1738883438898,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.898",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018063,1738883438908,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.908",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018065,1738883438917,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.917",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018066,1738883438926,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.926",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018068,1738883438936,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.936",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018070,1738883438945,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.945",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018072,1738883438954,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.954",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018074,1738883438963,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.963",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018076,1738883438973,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.973",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018079,1738883438983,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.983",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018081,1738883438992,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:38.992",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018083,1738883439002,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.002",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018085,1738883439011,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.011",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018087,1738883439020,"fUST",-514.58075467,0.00013698,2,"2025-02-06T23:10:39.020",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018089,1738883439030,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.030",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018091,1738883439039,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.039",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018092,1738883439048,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.048",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018094,1738883439057,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.057",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018096,1738883439066,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.066",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018098,1738883439076,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.076",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018100,1738883439085,"fUST",-502.09692297,0.00013698,2,"2025-02-06T23:10:39.085",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018102,1738883439094,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.094",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018104,1738883439103,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.103",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018106,1738883439112,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.112",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018108,1738883439120,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.120",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018110,1738883439130,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.130",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018112,1738883439139,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.139",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018114,1738883439149,"fUST",-504.05673413,0.00013698,2,"2025-02-06T23:10:39.149",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018116,1738883439158,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.158",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018118,1738883439167,"fUST",-501.56075748,0.00013698,2,"2025-02-06T23:10:39.167",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018120,1738883439178,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.178",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018122,1738883439187,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.187",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018124,1738883439196,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.196",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018126,1738883439206,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.206",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018128,1738883439215,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.215",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018130,1738883439224,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.224",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018131,1738883439234,"fUST",-515.63393805,0.00013698,2,"2025-02-06T23:10:39.234",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018132,1738883439243,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.243",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018133,1738883439252,"fUST",-380.35402336,0.00013698,2,"2025-02-06T23:10:39.252",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018134,1738883439262,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.262",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018135,1738883439271,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.271",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018136,1738883439281,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.281",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018137,1738883439291,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.291",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018138,1738883439300,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.300",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018139,1738883439309,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.309",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018140,1738883439318,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.318",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018141,1738883439328,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.328",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018142,1738883439337,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.337",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018143,1738883439347,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.347",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018144,1738883439356,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.356",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018145,1738883439366,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.366",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018146,1738883439375,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.375",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018147,1738883439385,"fUST",-204.70956199,0.00013698,2,"2025-02-06T23:10:39.385",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018148,1738883439394,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.394",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018149,1738883439403,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.403",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018150,1738883439413,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.413",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018151,1738883439422,"fUST",-509.0451226,0.00013698,2,"2025-02-06T23:10:39.422",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018152,1738883439432,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.432",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018153,1738883439441,"fUST",-616.86938606,0.00013698,2,"2025-02-06T23:10:39.441",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018154,1738883439451,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.451",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018155,1738883439460,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.460",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018156,1738883439469,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.469",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018157,1738883439479,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.479",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018158,1738883439488,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.488",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018159,1738883439497,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.497",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018160,1738883439506,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.506",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018161,1738883439515,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.515",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018162,1738883439524,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.524",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018163,1738883439533,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.533",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018164,1738883439541,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.541",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018165,1738883439551,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.551",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018166,1738883439560,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.560",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018167,1738883439569,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.569",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018168,1738883439579,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.579",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018169,1738883439588,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.588",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018170,1738883439598,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.598",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018171,1738883439607,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.607",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018172,1738883439616,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.616",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018173,1738883439627,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.627",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018174,1738883439637,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.637",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018175,1738883439646,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.646",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018176,1738883439656,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.656",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018177,1738883439666,"fUST",-260.08,0.00013698,2,"2025-02-06T23:10:39.666",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018178,1738883439675,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.675",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018179,1738883439685,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.685",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018180,1738883439694,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.694",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018181,1738883439703,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.703",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018182,1738883439714,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.714",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018183,1738883439723,"fUST",-501.09459429,0.00013698,2,"2025-02-06T23:10:39.723",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018184,1738883439734,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.734",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018185,1738883439743,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.743",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018186,1738883439753,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.753",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018187,1738883439764,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.764",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018188,1738883439774,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.774",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018189,1738883439784,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.784",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018190,1738883439794,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.794",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018191,1738883439804,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.804",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018192,1738883439814,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.814",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018193,1738883439823,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.823",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018194,1738883439831,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.831",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018195,1738883439840,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.840",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018196,1738883439849,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.849",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018197,1738883439861,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.861",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018198,1738883439870,"fUST",-510.62274121,0.00013698,2,"2025-02-06T23:10:39.870",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018199,1738883439880,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.880",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018200,1738883439889,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.889",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018201,1738883439899,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.899",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018202,1738883439908,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.908",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018203,1738883439918,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.918",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018204,1738883439928,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:39.928",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018205,1738883440080,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.080",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018206,1738883440090,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.090",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018207,1738883440100,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.100",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018209,1738883440109,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.109",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018211,1738883440119,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.119",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018213,1738883440129,"fUST",-503.76447749,0.00013698,2,"2025-02-06T23:10:40.129",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018214,1738883440140,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.140",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018215,1738883440150,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.150",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018216,1738883440161,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.161",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018218,1738883440170,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.170",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018220,1738883440180,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.180",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018222,1738883440190,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.190",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018224,1738883440199,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.199",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018225,1738883440210,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.210",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018226,1738883440219,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.219",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018227,1738883440229,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.229",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018228,1738883440240,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.240",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018229,1738883440249,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.249",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018230,1738883440259,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.259",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018231,1738883440268,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.268",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018232,1738883440278,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.278",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018233,1738883440287,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.287",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018234,1738883440297,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.297",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018235,1738883440307,"fUST",-507.81961295,0.00013698,2,"2025-02-06T23:10:40.307",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018236,1738883440316,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.316",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018237,1738883440326,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.326",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018238,1738883440336,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.336",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018239,1738883440345,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.345",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018240,1738883440355,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.355",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018241,1738883440365,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.365",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018242,1738883440374,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.374",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018243,1738883440384,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.384",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018244,1738883440394,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.394",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018245,1738883440403,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.403",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018246,1738883440413,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.413",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018247,1738883440422,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.422",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018248,1738883440433,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.433",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018249,1738883440443,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.443",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018250,1738883440453,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.453",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018251,1738883440463,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.463",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018252,1738883440472,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.472",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018253,1738883440482,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.482",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018254,1738883440491,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.491",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018255,1738883440500,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.500",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018256,1738883440510,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.510",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018257,1738883440519,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.519",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018258,1738883440529,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.529",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018259,1738883440539,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.539",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018260,1738883440548,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.548",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018261,1738883440557,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.557",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018262,1738883440567,"fUST",-796.75,0.00013698,2,"2025-02-06T23:10:40.567",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018263,1738883440576,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.576",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018264,1738883440586,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.586",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018265,1738883440596,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.596",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018266,1738883440605,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.605",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018267,1738883440615,"fUST",-547.35,0.00013698,2,"2025-02-06T23:10:40.615",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018268,1738883440624,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.624",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018269,1738883440634,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.634",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018270,1738883440643,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.643",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018271,1738883440655,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.655",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018272,1738883440664,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.664",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018273,1738883440674,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.674",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018274,1738883440684,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.684",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018275,1738883440693,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.693",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018276,1738883440703,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.703",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018277,1738883440713,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.713",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018278,1738883440722,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.722",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018279,1738883440732,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.732",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018280,1738883440742,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.742",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018281,1738883440751,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.751",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018282,1738883440761,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.761",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018283,1738883440771,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.771",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018284,1738883440781,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.781",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018285,1738883440790,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.790",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018286,1738883440801,"fUST",-739.29,0.00013698,2,"2025-02-06T23:10:40.801",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018287,1738883440810,"fUST",-471.29003738,0.00013698,2,"2025-02-06T23:10:40.810",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018288,1738883440820,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.820",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018289,1738883440829,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.829",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018290,1738883440838,"fUST",-1565.22,0.00013698,2,"2025-02-06T23:10:40.838",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018291,1738883440847,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.847",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018292,1738883440856,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.856",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018293,1738883440867,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.867",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018294,1738883440876,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.876",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018295,1738883440885,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.885",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018296,1738883440894,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.894",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018297,1738883440905,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.905",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018298,1738883440914,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.914",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018299,1738883440923,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.923",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018300,1738883440932,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.932",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018301,1738883440943,"fUST",-430.93,0.00013698,2,"2025-02-06T23:10:40.943",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018302,1738883440953,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.953",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018303,1738883440962,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.962",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018304,1738883440971,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.971",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018305,1738883440980,"fUST",-567.17,0.00013698,2,"2025-02-06T23:10:40.980",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018306,1738883440990,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:40.990",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018307,1738883440999,"fUST",-1968.13,0.00013698,2,"2025-02-06T23:10:40.999",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018308,1738883441008,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.008",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018309,1738883441017,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.017",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018310,1738883441028,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.028",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018311,1738883441037,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.037",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018312,1738883441047,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.047",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018313,1738883441056,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.056",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018314,1738883441065,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.065",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018315,1738883441075,"fUST",-626.44,0.00013698,2,"2025-02-06T23:10:41.075",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018316,1738883441084,"fUST",-564.3748124,0.00013698,2,"2025-02-06T23:10:41.084",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018317,1738883441093,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.093",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018318,1738883441102,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.102",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018319,1738883441111,"fUST",-513.06,0.00013698,2,"2025-02-06T23:10:41.111",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018320,1738883441121,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.121",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018321,1738883441130,"fUST",-6624.63,0.00013698,2,"2025-02-06T23:10:41.130",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018322,1738883441139,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.139",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018323,1738883441149,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.149",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018324,1738883441159,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.159",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018325,1738883441168,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.168",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018326,1738883441177,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.177",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018327,1738883441186,"fUST",-319.05526936,0.00013698,2,"2025-02-06T23:10:41.186",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018328,1738883441195,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.195",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018329,1738883441204,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.204",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018330,1738883441213,"fUST",-575.55527857,0.00013698,2,"2025-02-06T23:10:41.213",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018331,1738883441223,"fUST",-515.11468898,0.00013698,2,"2025-02-06T23:10:41.223",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018332,1738883441232,"fUST",-530.22749028,0.00013698,2,"2025-02-06T23:10:41.232",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018333,1738883441243,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.243",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018334,1738883441254,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.254",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018335,1738883441263,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.263",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018336,1738883441274,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.274",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018337,1738883441285,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.285",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018338,1738883441295,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.295",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018339,1738883441304,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.304",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018340,1738883441315,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.315",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018341,1738883441324,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.324",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018342,1738883441334,"fUST",-501.68054084,0.00013698,2,"2025-02-06T23:10:41.334",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018343,1738883441344,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.344",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018344,1738883441353,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.353",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018345,1738883441362,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.362",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018346,1738883441372,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.372",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018347,1738883441381,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.381",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018348,1738883441390,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.390",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018349,1738883441399,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.399",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018350,1738883441409,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.409",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018351,1738883441418,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.418",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018352,1738883441428,"fUST",-600.54,0.00013698,2,"2025-02-06T23:10:41.428",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018353,1738883441437,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.437",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018354,1738883441447,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.447",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018355,1738883441456,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.456",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018356,1738883441466,"fUST",-1191.6,0.00013698,2,"2025-02-06T23:10:41.466",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018357,1738883441476,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.476",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018358,1738883441485,"fUST",-558.2,0.00013698,2,"2025-02-06T23:10:41.485",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018359,1738883441494,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.494",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018360,1738883441504,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.504",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018361,1738883441513,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.513",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018362,1738883441522,"fUST",-3635.22,0.00013698,2,"2025-02-06T23:10:41.522",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018363,1738883441532,"fUST",-270.94999317,0.00013698,2,"2025-02-06T23:10:41.532",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018364,1738883441541,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.541",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018365,1738883441549,"fUST",-500.0,0.00013698,2,"2025-02-06T23:10:41.549",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018366,1738883441559,"fUST",-203.251995,0.00013699,2,"2025-02-06T23:10:41.559",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018367,1738883441568,"fUST",-406.57537613,0.00013699,2,"2025-02-06T23:10:41.568",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018368,1738883441577,"fUST",-500.0,0.00013699,2,"2025-02-06T23:10:41.577",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018369,1738883441587,"fUST",-198.44419243,0.00013699,2,"2025-02-06T23:10:41.587",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018370,1738883441596,"fUST",-182.29412663,0.00013735,2,"2025-02-06T23:10:41.596",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018371,1738883441605,"fUST",-500.0,0.00013833,2,"2025-02-06T23:10:41.605",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018372,1738883441615,"fUST",-500.0,0.00013833,2,"2025-02-06T23:10:41.615",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018373,1738883441624,"fUST",-628.06292755,0.00013834,2,"2025-02-06T23:10:41.624",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018374,1738883441633,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.633",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018375,1738883441644,"fUST",-222.72,0.00013835,2,"2025-02-06T23:10:41.644",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018376,1738883441653,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.653",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018377,1738883441663,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.663",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018378,1738883441672,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.672",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018379,1738883441682,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.682",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018380,1738883441691,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.691",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018381,1738883441701,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.701",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018382,1738883441711,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.711",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018383,1738883441720,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.720",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018384,1738883441729,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.729",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018385,1738883441738,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.738",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018386,1738883441748,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.748",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018387,1738883441758,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.758",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018388,1738883441768,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.768",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018389,1738883441778,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.778",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018390,1738883441787,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.787",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018391,1738883441797,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.797",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018392,1738883441806,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.806",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018393,1738883441815,"fUST",-172.4257898,0.00013835,2,"2025-02-06T23:10:41.815",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018394,1738883441824,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.824",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018395,1738883441833,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.833",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018396,1738883441843,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.843",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018397,1738883441852,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.852",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018398,1738883441865,"fUST",-515.33833153,0.00013835,2,"2025-02-06T23:10:41.865",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018399,1738883441875,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.875",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018400,1738883441884,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.884",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018401,1738883441893,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.893",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018402,1738883441904,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.904",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018403,1738883441914,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.914",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018404,1738883441923,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.923",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018405,1738883441933,"fUST",-181.84,0.00013835,2,"2025-02-06T23:10:41.933",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018406,1738883441943,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.943",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018407,1738883441953,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.953",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018408,1738883441962,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.962",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018409,1738883441971,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.971",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018410,1738883441980,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.980",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018411,1738883441990,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.990",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018412,1738883441999,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:41.999",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018413,1738883442008,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.008",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018414,1738883442018,"fUST",-504.67454969,0.00013835,2,"2025-02-06T23:10:42.018",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018415,1738883442029,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.029",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018416,1738883442039,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.039",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018417,1738883442048,"fUST",-279.22916637,0.00013835,2,"2025-02-06T23:10:42.048",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018418,1738883442057,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.057",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018419,1738883442068,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.068",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018420,1738883442079,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.079",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018421,1738883442088,"fUST",-509.53738952,0.00013835,2,"2025-02-06T23:10:42.088",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018422,1738883442097,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.097",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018423,1738883442107,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.107",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018424,1738883442117,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.117",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018425,1738883442126,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.126",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018426,1738883442135,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.135",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018427,1738883442145,"fUST",-649.37443697,0.00013835,2,"2025-02-06T23:10:42.145",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018428,1738883442154,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.154",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018429,1738883442165,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.165",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018430,1738883442175,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.175",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018431,1738883442185,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.185",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018432,1738883442196,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.196",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018433,1738883442206,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.206",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018434,1738883442217,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.217",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018435,1738883442228,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.228",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018436,1738883442238,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.238",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018437,1738883442247,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.247",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018438,1738883442257,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.257",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018439,1738883442268,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.268",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018440,1738883442277,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.277",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018441,1738883442286,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.286",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018442,1738883442295,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.295",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018443,1738883442305,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.305",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018444,1738883442315,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.315",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018445,1738883442326,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.326",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018446,1738883442335,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.335",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018447,1738883442347,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.347",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018448,1738883442356,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.356",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018449,1738883442367,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.367",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018450,1738883442377,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.377",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018451,1738883442387,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.387",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018452,1738883442396,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.396",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018453,1738883442408,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.408",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018454,1738883442418,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.418",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018455,1738883442427,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.427",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018456,1738883442436,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.436",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018457,1738883442447,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.447",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018458,1738883442458,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.458",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018459,1738883442468,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.468",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018460,1738883442506,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.506",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018461,1738883442516,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.516",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018462,1738883442525,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.525",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018463,1738883442534,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.534",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018464,1738883442544,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.544",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018465,1738883442554,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.554",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018466,1738883442564,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.564",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018467,1738883442573,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.573",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018468,1738883442583,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.583",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018469,1738883442592,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.592",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018470,1738883442601,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.601",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018471,1738883442610,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.610",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018472,1738883442619,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.619",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018473,1738883442629,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.629",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018474,1738883442638,"fUST",-571.4472996,0.00013835,2,"2025-02-06T23:10:42.638",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018475,1738883442647,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.647",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018476,1738883442656,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.656",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018477,1738883442667,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.667",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018478,1738883442676,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.676",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018479,1738883442685,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.685",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018480,1738883442695,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.695",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018481,1738883442703,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.703",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018482,1738883442711,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.711",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018483,1738883442719,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.719",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018484,1738883442728,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.728",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018485,1738883442738,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.738",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018486,1738883442749,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.749",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018487,1738883442759,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.759",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018488,1738883442768,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.768",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018489,1738883442777,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.777",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018490,1738883442787,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.787",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018491,1738883442796,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.796",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018492,1738883442806,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.806",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018493,1738883442816,"fUST",-531.8,0.00013835,2,"2025-02-06T23:10:42.816",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018495,1738883442825,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.825",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018496,1738883442834,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.834",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018497,1738883442843,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.843",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018499,1738883442853,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.853",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018500,1738883442865,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.865",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018501,1738883442874,"fUST",-529.04537144,0.00013835,2,"2025-02-06T23:10:42.874",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018502,1738883442884,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.884",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018503,1738883442893,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.893",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018504,1738883442904,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.904",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018505,1738883442913,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.913",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018506,1738883442922,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.922",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018507,1738883442933,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.933",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018508,1738883442942,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.942",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018509,1738883442951,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.951",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018510,1738883442961,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.961",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018511,1738883442970,"fUST",-796.75,0.00013835,2,"2025-02-06T23:10:42.970",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018512,1738883442979,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.979",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018513,1738883442988,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.988",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018514,1738883442998,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:42.998",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018515,1738883443007,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.007",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018516,1738883443016,"fUST",-547.35,0.00013835,2,"2025-02-06T23:10:43.016",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018517,1738883443025,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.025",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018518,1738883443035,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.035",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018519,1738883443045,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.045",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018520,1738883443055,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.055",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018521,1738883443065,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.065",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018522,1738883443074,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.074",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018523,1738883443083,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.083",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018524,1738883443091,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.091",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018525,1738883443102,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.102",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018526,1738883443111,"fUST",-508.17536443,0.00013835,2,"2025-02-06T23:10:43.111",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018527,1738883443121,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.121",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018528,1738883443130,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.130",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018529,1738883443139,"fUST",-739.29,0.00013835,2,"2025-02-06T23:10:43.139",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018530,1738883443148,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.148",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018531,1738883443159,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.159",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018532,1738883443170,"fUST",-1565.22,0.00013835,2,"2025-02-06T23:10:43.170",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018534,1738883443179,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.179",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018536,1738883443189,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.189",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018538,1738883443198,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.198",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018540,1738883443207,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.207",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018542,1738883443216,"fUST",-260.35929698,0.00013835,2,"2025-02-06T23:10:43.216",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018543,1738883443226,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.226",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018545,1738883443235,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.235",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018548,1738883443245,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.245",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018549,1738883443255,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.255",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018551,1738883443265,"fUST",-567.17,0.00013835,2,"2025-02-06T23:10:43.265",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018553,1738883443274,"fUST",-1968.13,0.00013835,2,"2025-02-06T23:10:43.274",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018555,1738883443284,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.284",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018557,1738883443293,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.293",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018559,1738883443302,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.302",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018561,1738883443311,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.311",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018563,1738883443320,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.320",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018565,1738883443329,"fUST",-626.44,0.00013835,2,"2025-02-06T23:10:43.329",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018567,1738883443338,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.338",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018570,1738883443347,"fUST",-513.06,0.00013835,2,"2025-02-06T23:10:43.347",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018572,1738883443357,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.357",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018574,1738883443366,"fUST",-6624.63,0.00013835,2,"2025-02-06T23:10:43.366",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018576,1738883443375,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.375",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018578,1738883443384,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.384",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018580,1738883443394,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.394",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018582,1738883443403,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.403",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018584,1738883443412,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.412",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018585,1738883443421,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.421",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018588,1738883443431,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.431",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018590,1738883443442,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.442",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018592,1738883443451,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.451",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018593,1738883443460,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.460",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018595,1738883443470,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.470",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018597,1738883443479,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.479",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018599,1738883443488,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.488",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018601,1738883443497,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.497",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018603,1738883443506,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.506",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018605,1738883443515,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.515",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018607,1738883443524,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.524",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018609,1738883443533,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.533",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018611,1738883443543,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.543",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018612,1738883443552,"fUST",-600.54,0.00013835,2,"2025-02-06T23:10:43.552",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018613,1738883443561,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.561",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018614,1738883443570,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.570",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018615,1738883443580,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.580",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018616,1738883443589,"fUST",-1191.6,0.00013835,2,"2025-02-06T23:10:43.589",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018617,1738883443599,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.599",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018618,1738883443608,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.608",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018619,1738883443617,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.617",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018620,1738883443626,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.626",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018621,1738883443636,"fUST",-3635.22,0.00013835,2,"2025-02-06T23:10:43.636",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018622,1738883443645,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.645",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018623,1738883443654,"fUST",-500.0,0.00013835,2,"2025-02-06T23:10:43.654",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018624,1738883443665,"fUST",-500.0,0.00013916,2,"2025-02-06T23:10:43.665",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018625,1738883443674,"fUST",-500.0,0.00013923,2,"2025-02-06T23:10:43.674",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018626,1738883443684,"fUST",-646.03779993,0.00013938,2,"2025-02-06T23:10:43.684",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018627,1738883443693,"fUST",-500.0,0.00013941,2,"2025-02-06T23:10:43.693",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018628,1738883443703,"fUST",-500.0,0.00013947,2,"2025-02-06T23:10:43.703",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018630,1738883443712,"fUST",-500.0,0.00013947,2,"2025-02-06T23:10:43.712",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018632,1738883443721,"fUST",-605.28,0.00013972,2,"2025-02-06T23:10:43.721",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018634,1738883443731,"fUST",-624.0907887,0.00013972,2,"2025-02-06T23:10:43.731",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018636,1738883443740,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.740",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018638,1738883443750,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.750",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018640,1738883443759,"fUST",-603.78,0.00013972,2,"2025-02-06T23:10:43.759",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018642,1738883443768,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.768",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018644,1738883443779,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.779",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018646,1738883443788,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.788",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018648,1738883443797,"fUST",-538.06997693,0.00013972,2,"2025-02-06T23:10:43.797",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018650,1738883443807,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.807",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018652,1738883443816,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.816",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018654,1738883443825,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.825",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018656,1738883443834,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.834",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018658,1738883443843,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.843",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018660,1738883443852,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.852",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018662,1738883443865,"fUST",-428.14714224,0.00013972,2,"2025-02-06T23:10:43.865",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018664,1738883443874,"fUST",-415.99476969,0.00013972,2,"2025-02-06T23:10:43.874",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018665,1738883443884,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.884",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018667,1738883443893,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.893",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018669,1738883443903,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.903",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018671,1738883443913,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.913",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018673,1738883443922,"fUST",-576.45,0.00013972,2,"2025-02-06T23:10:43.922",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018675,1738883443931,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.931",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018677,1738883443942,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.942",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018679,1738883443952,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.952",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018681,1738883443961,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.961",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018683,1738883443971,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.971",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018685,1738883443980,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.980",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018687,1738883443989,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.989",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018689,1738883443999,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:43.999",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018691,1738883444009,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.009",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018693,1738883444018,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.018",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018695,1738883444028,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.028",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018697,1738883444037,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.037",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018699,1738883444047,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.047",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018701,1738883444056,"fUST",-603.4,0.00013972,2,"2025-02-06T23:10:44.056",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018703,1738883444066,"fUST",-165.45125247,0.00013972,2,"2025-02-06T23:10:44.066",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018705,1738883444075,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.075",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018707,1738883444084,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.084",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018709,1738883444094,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.094",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018711,1738883444103,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.103",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018713,1738883444113,"fUST",-561.73,0.00013972,2,"2025-02-06T23:10:44.113",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018715,1738883444122,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.122",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018717,1738883444132,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.132",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018719,1738883444141,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.141",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018721,1738883444151,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.151",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018723,1738883444160,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.160",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018725,1738883444170,"fUST",-646.86112835,0.00013972,2,"2025-02-06T23:10:44.170",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018727,1738883444179,"fUST",-315.86029148,0.00013972,2,"2025-02-06T23:10:44.179",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018729,1738883444188,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.188",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018731,1738883444198,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.198",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018733,1738883444208,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.208",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018735,1738883444217,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.217",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018737,1738883444227,"fUST",-157.48071652,0.00013972,2,"2025-02-06T23:10:44.227",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018739,1738883444237,"fUST",-605.36,0.00013972,2,"2025-02-06T23:10:44.237",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018741,1738883444246,"fUST",-456.27,0.00013972,2,"2025-02-06T23:10:44.246",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018743,1738883444256,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.256",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018745,1738883444265,"fUST",-607.14591444,0.00013972,2,"2025-02-06T23:10:44.265",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018747,1738883444275,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.275",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018749,1738883444286,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.286",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018751,1738883444295,"fUST",-563.95,0.00013972,2,"2025-02-06T23:10:44.295",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018753,1738883444304,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.304",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018755,1738883444314,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.314",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018757,1738883444324,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.324",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018759,1738883444333,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.333",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018761,1738883444343,"fUST",-796.75,0.00013972,2,"2025-02-06T23:10:44.343",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018763,1738883444353,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.353",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018765,1738883444362,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.362",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018767,1738883444372,"fUST",-547.35,0.00013972,2,"2025-02-06T23:10:44.372",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018770,1738883444381,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.381",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018772,1738883444391,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.391",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018774,1738883444400,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.400",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018775,1738883444409,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.409",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018777,1738883444419,"fUST",-739.29,0.00013972,2,"2025-02-06T23:10:44.419",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018779,1738883444428,"fUST",-1565.22,0.00013972,2,"2025-02-06T23:10:44.428",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018782,1738883444438,"fUST",-397.5128772,0.00013972,2,"2025-02-06T23:10:44.438",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018784,1738883444448,"fUST",-567.17,0.00013972,2,"2025-02-06T23:10:44.448",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018786,1738883444457,"fUST",-1968.13,0.00013972,2,"2025-02-06T23:10:44.457",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018787,1738883444467,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.467",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018789,1738883444476,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.476",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018792,1738883444486,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.486",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018794,1738883444496,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.496",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018795,1738883444505,"fUST",-626.44,0.00013972,2,"2025-02-06T23:10:44.505",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018798,1738883444514,"fUST",-513.06,0.00013972,2,"2025-02-06T23:10:44.514",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018800,1738883444524,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.524",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018801,1738883444535,"fUST",-6624.63,0.00013972,2,"2025-02-06T23:10:44.535",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018804,1738883444544,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.544",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018806,1738883444554,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.554",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018808,1738883444563,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.563",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018809,1738883444572,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.572",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018812,1738883444582,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.582",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018814,1738883444592,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.592",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018815,1738883444603,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.603",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018818,1738883444613,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.613",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018819,1738883444622,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.622",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018821,1738883444631,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.631",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018824,1738883444642,"fUST",-225.99511947,0.00013972,2,"2025-02-06T23:10:44.642",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018826,1738883444652,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.652",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018828,1738883444661,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.661",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018830,1738883444670,"fUST",-600.54,0.00013972,2,"2025-02-06T23:10:44.670",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018832,1738883444679,"fUST",-1191.6,0.00013972,2,"2025-02-06T23:10:44.679",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018834,1738883444688,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.688",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018836,1738883444697,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.697",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018838,1738883444707,"fUST",-3635.22,0.00013972,2,"2025-02-06T23:10:44.707",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018840,1738883444716,"fUST",-500.0,0.00013972,2,"2025-02-06T23:10:44.716",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018842,1738883444725,"fUST",-400.0,0.00013973,2,"2025-02-06T23:10:44.725",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018844,1738883444735,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.735",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018846,1738883444744,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.744",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018848,1738883444754,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.754",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018850,1738883444763,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.763",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018852,1738883444773,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.773",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018854,1738883444782,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.782",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018856,1738883444792,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.792",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018858,1738883444801,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.801",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018860,1738883444810,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.810",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018862,1738883444820,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.820",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018864,1738883444830,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.830",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018866,1738883444839,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.839",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018868,1738883444848,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.848",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018870,1738883444860,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.860",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018872,1738883444870,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.870",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018874,1738883444879,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.879",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018876,1738883444889,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.889",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018877,1738883444899,"fUST",-153.0,0.00013988,2,"2025-02-06T23:10:44.899",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018880,1738883444908,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.908",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018881,1738883444918,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.918",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018884,1738883444927,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.927",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018886,1738883444939,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.939",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018888,1738883444949,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.949",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018889,1738883444958,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.958",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018892,1738883444968,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.968",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018894,1738883444977,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.977",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018896,1738883444986,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.986",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018897,1738883444996,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:44.996",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018900,1738883445005,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:45.005",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018902,1738883445015,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:45.015",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018904,1738883445025,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:45.025",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018905,1738883445034,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:45.034",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018908,1738883445044,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:45.044",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018910,1738883445053,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:45.053",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018911,1738883445063,"fUST",-153.0,0.0001399,2,"2025-02-06T23:10:45.063",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018913,1738883445073,"fUST",-153.0,0.00013991,2,"2025-02-06T23:10:45.073",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018916,1738883445082,"fUST",-153.0,0.00013991,2,"2025-02-06T23:10:45.082",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018917,1738883445092,"fUST",-707.6659558,0.00014,2,"2025-02-06T23:10:45.092",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018920,1738883445101,"fUST",-783.55251092,0.00014108,2,"2025-02-06T23:10:45.101",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018922,1738883445111,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.111",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018924,1738883445122,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.122",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018925,1738883445131,"fUST",-594.09,0.00014109,2,"2025-02-06T23:10:45.131",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018928,1738883445141,"fUST",-608.57,0.00014109,2,"2025-02-06T23:10:45.141",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018930,1738883445151,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.151",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018932,1738883445160,"fUST",-549.43,0.00014109,2,"2025-02-06T23:10:45.160",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018934,1738883445169,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.169",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018936,1738883445179,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.179",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018938,1738883445188,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.188",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018940,1738883445197,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.197",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018942,1738883445206,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.206",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018944,1738883445216,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.216",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018946,1738883445225,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.225",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018948,1738883445234,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.234",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018950,1738883445245,"fUST",-588.76,0.00014109,2,"2025-02-06T23:10:45.245",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018952,1738883445255,"fUST",-796.75,0.00014109,2,"2025-02-06T23:10:45.255",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018954,1738883445265,"fUST",-606.27,0.00014109,2,"2025-02-06T23:10:45.265",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018956,1738883445274,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.274",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018958,1738883445284,"fUST",-547.35,0.00014109,2,"2025-02-06T23:10:45.284",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018960,1738883445293,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.293",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018962,1738883445303,"fUST",-739.29,0.00014109,2,"2025-02-06T23:10:45.303",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018964,1738883445313,"fUST",-1565.22,0.00014109,2,"2025-02-06T23:10:45.313",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018966,1738883445322,"fUST",-567.17,0.00014109,2,"2025-02-06T23:10:45.322",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018968,1738883445332,"fUST",-1968.13,0.00014109,2,"2025-02-06T23:10:45.332",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018970,1738883445342,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.342",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018972,1738883445351,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.351",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018974,1738883445362,"fUST",-626.44,0.00014109,2,"2025-02-06T23:10:45.362",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018976,1738883445372,"fUST",-513.06,0.00014109,2,"2025-02-06T23:10:45.372",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018978,1738883445382,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.382",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018980,1738883445391,"fUST",-6624.63,0.00014109,2,"2025-02-06T23:10:45.391",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018982,1738883445401,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.401",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018984,1738883445410,"fUST",-181.01,0.00014109,2,"2025-02-06T23:10:45.410",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018986,1738883445419,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.419",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018988,1738883445429,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.429",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018990,1738883445438,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.438",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018992,1738883445448,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.448",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018994,1738883445458,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.458",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018996,1738883445467,"fUST",-600.54,0.00014109,2,"2025-02-06T23:10:45.467",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352018998,1738883445477,"fUST",-151.0,0.00014109,2,"2025-02-06T23:10:45.477",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019001,1738883445487,"fUST",-1191.6,0.00014109,2,"2025-02-06T23:10:45.487",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019003,1738883445496,"fUST",-151.0,0.00014109,2,"2025-02-06T23:10:45.496",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019005,1738883445505,"fUST",-151.0,0.00014109,2,"2025-02-06T23:10:45.505",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019006,1738883445515,"fUST",-500.0,0.00014109,2,"2025-02-06T23:10:45.515",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019009,1738883445524,"fUST",-3635.22,0.00014109,2,"2025-02-06T23:10:45.524",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019011,1738883445534,"fUST",-186.86,0.00014109,2,"2025-02-06T23:10:45.534",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019013,1738883445543,"fUST",-151.0,0.00014206,2,"2025-02-06T23:10:45.543",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019015,1738883445553,"fUST",-156.526555,0.00014206,2,"2025-02-06T23:10:45.553",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019017,1738883445563,"fUST",-151.0,0.00014206,2,"2025-02-06T23:10:45.563",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019019,1738883445573,"fUST",-156.526555,0.00014206,2,"2025-02-06T23:10:45.573",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019020,1738883445582,"fUST",-151.0,0.00014206,2,"2025-02-06T23:10:45.582",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019022,1738883445592,"fUST",-184.225978,0.00014206,2,"2025-02-06T23:10:45.592",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019025,1738883445602,"fUST",-151.0,0.00014206,2,"2025-02-06T23:10:45.602",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019027,1738883445612,"fUST",-273.777148,0.00014206,2,"2025-02-06T23:10:45.612",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019029,1738883445621,"fUST",-151.0,0.00014206,2,"2025-02-06T23:10:45.621",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019031,1738883445631,"fUST",-1391.0719145,0.00014206,2,"2025-02-06T23:10:45.631",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019032,1738883445640,"fUST",-151.0,0.00014245,2,"2025-02-06T23:10:45.640",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019033,1738883445650,"fUST",-151.0,0.00014245,2,"2025-02-06T23:10:45.650",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019034,1738883445659,"fUST",-151.0,0.00014245,2,"2025-02-06T23:10:45.659",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019035,1738883445670,"fUST",-151.0,0.00014245,2,"2025-02-06T23:10:45.670",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019036,1738883445679,"fUST",-151.0,0.00014245,2,"2025-02-06T23:10:45.679",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019037,1738883445689,"fUST",-151.0,0.00014245,2,"2025-02-06T23:10:45.689",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019038,1738883445699,"fUST",-225.165701,0.00014245,2,"2025-02-06T23:10:45.699",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019039,1738883445709,"fUST",-500.0,0.00014245,2,"2025-02-06T23:10:45.709",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019040,1738883445718,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.718",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019041,1738883445728,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.728",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019042,1738883445738,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.738",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019043,1738883445749,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.749",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019044,1738883445759,"fUST",-397.373723,0.00014246,2,"2025-02-06T23:10:45.759",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019045,1738883445769,"fUST",-397.373723,0.00014246,2,"2025-02-06T23:10:45.769",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019046,1738883445778,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.778",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019047,1738883445788,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.788",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019048,1738883445798,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.798",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019049,1738883445807,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.807",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019050,1738883445817,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.817",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019051,1738883445827,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.827",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019052,1738883445836,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.836",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019053,1738883445846,"fUST",-796.75,0.00014246,2,"2025-02-06T23:10:45.846",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019054,1738883445856,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.856",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019055,1738883445869,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.869",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019056,1738883445879,"fUST",-547.35,0.00014246,2,"2025-02-06T23:10:45.879",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019057,1738883445889,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.889",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019058,1738883445899,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.899",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019059,1738883445909,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.909",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019060,1738883445919,"fUST",-151.0,0.00014246,2,"2025-02-06T23:10:45.919",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019061,1738883445929,"fUST",-739.29,0.00014246,2,"2025-02-06T23:10:45.929",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019062,1738883445940,"fUST",-1565.22,0.00014246,2,"2025-02-06T23:10:45.940",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019063,1738883445951,"fUST",-567.17,0.00014246,2,"2025-02-06T23:10:45.951",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019064,1738883445961,"fUST",-1968.13,0.00014246,2,"2025-02-06T23:10:45.961",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019065,1738883445971,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:45.971",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019066,1738883445981,"fUST",-626.44,0.00014246,2,"2025-02-06T23:10:45.981",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019067,1738883445992,"fUST",-513.06,0.00014246,2,"2025-02-06T23:10:45.992",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019068,1738883446002,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:46.002",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019069,1738883446012,"fUST",-6624.63,0.00014246,2,"2025-02-06T23:10:46.012",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019070,1738883446022,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:46.022",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019071,1738883446033,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:46.033",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019072,1738883446043,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:46.043",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019073,1738883446053,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:46.053",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019074,1738883446063,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:46.063",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019075,1738883446074,"fUST",-500.0,0.00014246,2,"2025-02-06T23:10:46.074",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019076,1738883446084,"fUST",-600.54,0.00014246,2,"2025-02-06T23:10:46.084",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019077,1738883446094,"fUST",-1191.6,0.00014246,2,"2025-02-06T23:10:46.094",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019079,1738883446104,"fUST",-355.98928653,0.00014246,2,"2025-02-06T23:10:46.104",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019081,1738883446113,"fUST",-3635.22,0.00014246,2,"2025-02-06T23:10:46.113",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019083,1738883446125,"fUST",-160.343,0.0001425,2,"2025-02-06T23:10:46.125",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019085,1738883446135,"fUST",-151.0,0.00014252,2,"2025-02-06T23:10:46.135",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019087,1738883446146,"fUST",-151.0,0.00014292,2,"2025-02-06T23:10:46.146",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019089,1738883446156,"fUST",-151.0,0.00014292,2,"2025-02-06T23:10:46.156",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019091,1738883446166,"fUST",-827.106435,0.00014292,2,"2025-02-06T23:10:46.166",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019093,1738883446176,"fUST",-827.106435,0.00014292,2,"2025-02-06T23:10:46.176",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019104,1738883446308,"fUST",-151.0,0.00014292,2,"2025-02-06T23:10:46.308",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019106,1738883446321,"fUST",-151.0,0.00014292,2,"2025-02-06T23:10:46.321",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019108,1738883446332,"fUST",-151.0,0.00014292,2,"2025-02-06T23:10:46.332",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019110,1738883446341,"fUST",-151.0,0.00014292,2,"2025-02-06T23:10:46.341",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019112,1738883446351,"fUST",-182.29412661,0.00014318,2,"2025-02-06T23:10:46.351",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019114,1738883446360,"fUST",-13262.49839917,0.00014339,2,"2025-02-06T23:10:46.360",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019116,1738883446370,"fUST",-169.916902,0.00014382,2,"2025-02-06T23:10:46.370",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019118,1738883446380,"fUST",-169.916902,0.00014382,2,"2025-02-06T23:10:46.380",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019121,1738883446389,"fUST",-151.0,0.00014382,2,"2025-02-06T23:10:46.389",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019123,1738883446400,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.400",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019124,1738883446409,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.409",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019127,1738883446419,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.419",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019129,1738883446428,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.428",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019131,1738883446438,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.438",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019133,1738883446447,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.447",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019135,1738883446457,"fUST",-796.75,0.00014383,2,"2025-02-06T23:10:46.457",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019137,1738883446467,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.467",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019140,1738883446477,"fUST",-547.35,0.00014383,2,"2025-02-06T23:10:46.477",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019142,1738883446486,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.486",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019144,1738883446495,"fUST",-739.29,0.00014383,2,"2025-02-06T23:10:46.495",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019146,1738883446505,"fUST",-1565.22,0.00014383,2,"2025-02-06T23:10:46.505",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019148,1738883446515,"fUST",-567.17,0.00014383,2,"2025-02-06T23:10:46.515",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019150,1738883446524,"fUST",-1968.13,0.00014383,2,"2025-02-06T23:10:46.524",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019152,1738883446533,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.533",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019154,1738883446543,"fUST",-626.44,0.00014383,2,"2025-02-06T23:10:46.543",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019156,1738883446552,"fUST",-513.06,0.00014383,2,"2025-02-06T23:10:46.552",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019158,1738883446562,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.562",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019160,1738883446572,"fUST",-6624.63,0.00014383,2,"2025-02-06T23:10:46.572",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019162,1738883446581,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.581",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019164,1738883446591,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.591",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019166,1738883446600,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.600",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019168,1738883446609,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.609",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019170,1738883446619,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.619",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019172,1738883446628,"fUST",-500.0,0.00014383,2,"2025-02-06T23:10:46.628",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019174,1738883446638,"fUST",-600.54,0.00014383,2,"2025-02-06T23:10:46.638",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019176,1738883446647,"fUST",-1191.6,0.00014383,2,"2025-02-06T23:10:46.647",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019178,1738883446656,"fUST",-3635.22,0.00014383,2,"2025-02-06T23:10:46.656",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019180,1738883446666,"fUST",-151.0,0.00014419,2,"2025-02-06T23:10:46.666",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019182,1738883446675,"fUST",-151.0,0.00014419,2,"2025-02-06T23:10:46.675",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019184,1738883446684,"fUST",-676.50372859,0.00014419,2,"2025-02-06T23:10:46.684",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019186,1738883446694,"fUST",-503.08834129,0.00014464,2,"2025-02-06T23:10:46.694",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019188,1738883446704,"fUST",-1000.0,0.00014471,2,"2025-02-06T23:10:46.704",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019190,1738883446714,"fUST",-183.88072044,0.00014473,2,"2025-02-06T23:10:46.714",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019192,1738883446723,"fUST",-500.0,0.00014473,2,"2025-02-06T23:10:46.723",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019194,1738883446733,"fUST",-563.29815266,0.00014489,2,"2025-02-06T23:10:46.733",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019196,1738883446743,"fUST",-1009.34085419,0.00014495,2,"2025-02-06T23:10:46.743",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019198,1738883446752,"fUST",-1000.0,0.00014495,2,"2025-02-06T23:10:46.752",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019200,1738883446761,"fUST",-209.42742179,0.00014499,2,"2025-02-06T23:10:46.761",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019202,1738883446771,"fUST",-500.0,0.00014499,2,"2025-02-06T23:10:46.771",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019204,1738883446781,"fUST",-500.0,0.00014499,2,"2025-02-06T23:10:46.781",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019206,1738883446790,"fUST",-627.26274589,0.00014499,2,"2025-02-06T23:10:46.790",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019208,1738883446799,"fUST",-199855.48144994,0.000145,2,"2025-02-06T23:10:46.799",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019210,1738883446808,"fUST",-1392.91,0.000145,2,"2025-02-06T23:10:46.808",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019212,1738883446818,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.818",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019214,1738883446827,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.827",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019216,1738883446836,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.836",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019218,1738883446845,"fUST",-172.084125,0.000145,2,"2025-02-06T23:10:46.845",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019220,1738883446855,"fUST",-172.084125,0.000145,2,"2025-02-06T23:10:46.855",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019222,1738883446868,"fUST",-439.849649,0.000145,2,"2025-02-06T23:10:46.868",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019224,1738883446879,"fUST",-439.849649,0.000145,2,"2025-02-06T23:10:46.879",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019226,1738883446891,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.891",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019228,1738883446903,"fUST",-178.365492,0.000145,2,"2025-02-06T23:10:46.903",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019230,1738883446912,"fUST",-178.365492,0.000145,2,"2025-02-06T23:10:46.912",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019232,1738883446922,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.922",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019234,1738883446931,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.931",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019236,1738883446943,"fUST",-169.916902,0.000145,2,"2025-02-06T23:10:46.943",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019238,1738883446952,"fUST",-169.916902,0.000145,2,"2025-02-06T23:10:46.952",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019240,1738883446962,"fUST",-200.35331055,0.000145,2,"2025-02-06T23:10:46.962",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019242,1738883446972,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.972",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019244,1738883446982,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.982",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019247,1738883446992,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:46.992",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019249,1738883447002,"fUST",-827.106435,0.000145,2,"2025-02-06T23:10:47.002",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019251,1738883447011,"fUST",-827.106435,0.000145,2,"2025-02-06T23:10:47.011",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019253,1738883447021,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.021",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019255,1738883447030,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.030",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019256,1738883447039,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.039",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019258,1738883447048,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.048",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019259,1738883447058,"fUST",-397.373723,0.000145,2,"2025-02-06T23:10:47.058",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019262,1738883447069,"fUST",-397.373723,0.000145,2,"2025-02-06T23:10:47.069",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019263,1738883447079,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.079",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019265,1738883447090,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.090",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019266,1738883447100,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.100",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019267,1738883447110,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.110",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019268,1738883447119,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.119",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019269,1738883447128,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.128",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019270,1738883447138,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.138",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019271,1738883447147,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.147",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019272,1738883447156,"fUST",-156.526555,0.000145,2,"2025-02-06T23:10:47.156",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019273,1738883447166,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.166",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019274,1738883447175,"fUST",-156.526555,0.000145,2,"2025-02-06T23:10:47.175",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019275,1738883447186,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.186",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019276,1738883447195,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.195",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019277,1738883447204,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.204",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019278,1738883447214,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.214",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019279,1738883447223,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.223",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019280,1738883447232,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.232",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019281,1738883447242,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.242",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019282,1738883447251,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.251",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019283,1738883447261,"fUST",-153.392887,0.000145,2,"2025-02-06T23:10:47.261",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019284,1738883447270,"fUST",-151.0,0.000145,2,"2025-02-06T23:10:47.270",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019285,1738883447280,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.280",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019286,1738883447290,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.290",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019287,1738883447300,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.300",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019288,1738883447310,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.310",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019289,1738883447320,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.320",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019290,1738883447329,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.329",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019291,1738883447339,"fUST",-796.75,0.0001452,2,"2025-02-06T23:10:47.339",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019292,1738883447349,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.349",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019293,1738883447360,"fUST",-547.35,0.0001452,2,"2025-02-06T23:10:47.360",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019294,1738883447370,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.370",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019295,1738883447380,"fUST",-739.29,0.0001452,2,"2025-02-06T23:10:47.380",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019296,1738883447390,"fUST",-1565.22,0.0001452,2,"2025-02-06T23:10:47.390",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019297,1738883447400,"fUST",-567.17,0.0001452,2,"2025-02-06T23:10:47.400",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019298,1738883447410,"fUST",-1968.13,0.0001452,2,"2025-02-06T23:10:47.410",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019299,1738883447420,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.420",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019300,1738883447429,"fUST",-626.44,0.0001452,2,"2025-02-06T23:10:47.429",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019301,1738883447439,"fUST",-513.06,0.0001452,2,"2025-02-06T23:10:47.439",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019302,1738883447449,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.449",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019303,1738883447459,"fUST",-6624.63,0.0001452,2,"2025-02-06T23:10:47.459",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019304,1738883447469,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.469",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019305,1738883447479,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.479",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019306,1738883447489,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.489",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019307,1738883447500,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.500",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019308,1738883447510,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.510",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019309,1738883447520,"fUST",-500.0,0.0001452,2,"2025-02-06T23:10:47.520",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019310,1738883447530,"fUST",-600.54,0.0001452,2,"2025-02-06T23:10:47.530",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019311,1738883447540,"fUST",-1191.6,0.0001452,2,"2025-02-06T23:10:47.540",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019312,1738883447550,"fUST",-3635.22,0.0001452,2,"2025-02-06T23:10:47.550",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019313,1738883447560,"fUST",-5737.73878124,0.00014555,2,"2025-02-06T23:10:47.560",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019314,1738883447571,"fUST",-156.277,0.00014579,2,"2025-02-06T23:10:47.571",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019315,1738883447580,"fUST",-676.448,0.00014592,2,"2025-02-06T23:10:47.580",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019316,1738883447591,"fUST",-1196.96674125,0.00014593,2,"2025-02-06T23:10:47.591",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019317,1738883447602,"fUST",-575.0,0.000146,5,"2025-02-06T23:10:47.602",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019318,1738883447612,"fUST",-327.0,0.0001464,2,"2025-02-06T23:10:47.612",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019319,1738883447622,"fUST",-465.03881011,0.00014652,2,"2025-02-06T23:10:47.622",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019320,1738883447631,"fUST",-659.88395623,0.00014656,2,"2025-02-06T23:10:47.631",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019321,1738883447642,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.642",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019322,1738883447651,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.651",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019323,1738883447661,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.661",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019324,1738883447670,"fUST",-502.40238646,0.00014657,2,"2025-02-06T23:10:47.670",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019325,1738883447679,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.679",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019326,1738883447688,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.688",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019327,1738883447695,"fUST",-796.75,0.00014657,2,"2025-02-06T23:10:47.695",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019328,1738883447704,"fUST",-553.43224383,0.00014657,2,"2025-02-06T23:10:47.704",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019329,1738883447714,"fUST",-547.35,0.00014657,2,"2025-02-06T23:10:47.714",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019330,1738883447723,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.723",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019331,1738883447731,"fUST",-739.29,0.00014657,2,"2025-02-06T23:10:47.731",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019332,1738883447739,"fUST",-1565.22,0.00014657,2,"2025-02-06T23:10:47.739",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019333,1738883447748,"fUST",-567.17,0.00014657,2,"2025-02-06T23:10:47.748",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019334,1738883447759,"fUST",-1968.13,0.00014657,2,"2025-02-06T23:10:47.759",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019335,1738883447770,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.770",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019336,1738883447781,"fUST",-626.44,0.00014657,2,"2025-02-06T23:10:47.781",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019337,1738883447793,"fUST",-513.06,0.00014657,2,"2025-02-06T23:10:47.793",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019338,1738883447803,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.803",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019339,1738883447815,"fUST",-6624.63,0.00014657,2,"2025-02-06T23:10:47.815",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019340,1738883447825,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.825",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019341,1738883447834,"fUST",-296.22080225,0.00014657,2,"2025-02-06T23:10:47.834",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019342,1738883447843,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.843",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019343,1738883447855,"fUST",-219.82542799,0.00014657,2,"2025-02-06T23:10:47.855",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019344,1738883447869,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.869",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019345,1738883447880,"fUST",-500.0,0.00014657,2,"2025-02-06T23:10:47.880",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019346,1738883447892,"fUST",-600.54,0.00014657,2,"2025-02-06T23:10:47.892",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019347,1738883447904,"fUST",-1191.6,0.00014657,2,"2025-02-06T23:10:47.904",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019348,1738883447915,"fUST",-3635.22,0.00014657,2,"2025-02-06T23:10:47.915",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019349,1738883447926,"fUST",-153.0,0.00014673,2,"2025-02-06T23:10:47.926",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019350,1738883447938,"fUST",-153.0,0.00014673,2,"2025-02-06T23:10:47.938",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019351,1738883447949,"fUST",-153.0,0.00014673,2,"2025-02-06T23:10:47.949",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019352,1738883447960,"fUST",-153.0,0.00014673,2,"2025-02-06T23:10:47.960",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019353,1738883447972,"fUST",-153.0,0.00014673,2,"2025-02-06T23:10:47.972",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019354,1738883447983,"fUST",-153.0,0.00014673,2,"2025-02-06T23:10:47.983",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019355,1738883447995,"fUST",-153.0,0.00014673,2,"2025-02-06T23:10:47.995",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019356,1738883448006,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.006",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019357,1738883448017,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.017",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019358,1738883448027,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.027",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019359,1738883448043,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.043",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019360,1738883448055,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.055",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019361,1738883448066,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.066",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019362,1738883448076,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.076",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019363,1738883448086,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.086",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019364,1738883448097,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.097",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019365,1738883448108,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.108",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019366,1738883448118,"fUST",-153.0,0.00014676,2,"2025-02-06T23:10:48.118",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019367,1738883448128,"fUST",-153.0,0.00014693,2,"2025-02-06T23:10:48.128",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019368,1738883448140,"fUST",-153.0,0.00014693,2,"2025-02-06T23:10:48.140",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019369,1738883448150,"fUST",-153.0,0.00014693,2,"2025-02-06T23:10:48.150",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019370,1738883448160,"fUST",-153.0,0.00014693,2,"2025-02-06T23:10:48.160",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019371,1738883448172,"fUST",-153.0,0.00014693,2,"2025-02-06T23:10:48.172",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019372,1738883448183,"fUST",-153.0,0.00014693,2,"2025-02-06T23:10:48.183",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019373,1738883448194,"fUST",-153.0,0.00014693,2,"2025-02-06T23:10:48.194",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019374,1738883448206,"fUST",-1196.96674125,0.00014693,2,"2025-02-06T23:10:48.206",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019375,1738883448216,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.216",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019376,1738883448227,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.227",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019377,1738883448238,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.238",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019378,1738883448249,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.249",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019379,1738883448259,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.259",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019380,1738883448270,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.270",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019381,1738883448280,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.280",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019382,1738883448293,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.293",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019383,1738883448303,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.303",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019384,1738883448313,"fUST",-153.0,0.00014696,2,"2025-02-06T23:10:48.313",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019385,1738883448323,"fUST",-153.0,0.00014712,2,"2025-02-06T23:10:48.323",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019386,1738883448333,"fUST",-153.0,0.00014712,2,"2025-02-06T23:10:48.333",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019387,1738883448343,"fUST",-153.0,0.00014712,2,"2025-02-06T23:10:48.343",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019388,1738883448353,"fUST",-153.0,0.00014712,2,"2025-02-06T23:10:48.353",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019389,1738883448363,"fUST",-153.0,0.00014712,2,"2025-02-06T23:10:48.363",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019390,1738883448373,"fUST",-153.0,0.00014712,2,"2025-02-06T23:10:48.373",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019391,1738883448383,"fUST",-153.0,0.00014712,2,"2025-02-06T23:10:48.383",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019392,1738883448393,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.393",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019393,1738883448404,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.404",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019394,1738883448414,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.414",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019395,1738883448423,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.423",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019396,1738883448433,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.433",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019397,1738883448442,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.442",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019398,1738883448452,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.452",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019399,1738883448462,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.462",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019400,1738883448471,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.471",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019401,1738883448480,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.480",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019402,1738883448490,"fUST",-153.0,0.00014715,2,"2025-02-06T23:10:48.490",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019403,1738883448499,"fUST",-153.0,0.00014733,2,"2025-02-06T23:10:48.499",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019404,1738883448509,"fUST",-153.0,0.00014733,2,"2025-02-06T23:10:48.509",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019405,1738883448519,"fUST",-153.0,0.00014733,2,"2025-02-06T23:10:48.519",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019406,1738883448528,"fUST",-153.0,0.00014733,2,"2025-02-06T23:10:48.528",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019407,1738883448539,"fUST",-153.0,0.00014733,2,"2025-02-06T23:10:48.539",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019408,1738883448548,"fUST",-153.0,0.00014735,2,"2025-02-06T23:10:48.548",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019409,1738883448558,"fUST",-153.0,0.00014735,2,"2025-02-06T23:10:48.558",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019410,1738883448568,"fUST",-153.0,0.00014735,2,"2025-02-06T23:10:48.568",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019411,1738883448578,"fUST",-153.0,0.00014735,2,"2025-02-06T23:10:48.578",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019412,1738883448588,"fUST",-153.0,0.00014735,2,"2025-02-06T23:10:48.588",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019413,1738883448598,"fUST",-153.0,0.00014735,2,"2025-02-06T23:10:48.598",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019414,1738883448609,"fUST",-150.0,0.00014746,2,"2025-02-06T23:10:48.609",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019415,1738883448618,"fUST",-150.0,0.00014746,2,"2025-02-06T23:10:48.618",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019416,1738883448628,"fUST",-150.0,0.00014746,2,"2025-02-06T23:10:48.628",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019417,1738883448638,"fUST",-150.0,0.00014746,2,"2025-02-06T23:10:48.638",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019418,1738883448648,"fUST",-537.0,0.00014746,2,"2025-02-06T23:10:48.648",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019419,1738883448658,"fUST",-1975.0,0.00014746,2,"2025-02-06T23:10:48.658",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019420,1738883448667,"fUST",-2297.0,0.00014746,2,"2025-02-06T23:10:48.667",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019421,1738883448678,"fUST",-1196.96674125,0.00014793,2,"2025-02-06T23:10:48.678",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019422,1738883448688,"fUST",-172.084125,0.00014794,2,"2025-02-06T23:10:48.688",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019423,1738883448699,"fUST",-172.084125,0.00014794,2,"2025-02-06T23:10:48.699",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019424,1738883448710,"fUST",-439.849649,0.00014794,2,"2025-02-06T23:10:48.710",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019425,1738883448721,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:48.721",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019426,1738883448732,"fUST",-439.849649,0.00014794,2,"2025-02-06T23:10:48.732",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019427,1738883448744,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.744",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019428,1738883448754,"fUST",-169.916902,0.00014794,2,"2025-02-06T23:10:48.754",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019429,1738883448765,"fUST",-169.916902,0.00014794,2,"2025-02-06T23:10:48.765",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019430,1738883448776,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.776",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019431,1738883448787,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:48.787",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019432,1738883448797,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.797",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019433,1738883448808,"fUST",-827.106435,0.00014794,2,"2025-02-06T23:10:48.808",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019434,1738883448818,"fUST",-827.106435,0.00014794,2,"2025-02-06T23:10:48.818",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019435,1738883448828,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.828",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019436,1738883448838,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.838",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019437,1738883448848,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.848",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019438,1738883448859,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:48.859",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019439,1738883448871,"fUST",-397.373723,0.00014794,2,"2025-02-06T23:10:48.871",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019440,1738883448883,"fUST",-397.373723,0.00014794,2,"2025-02-06T23:10:48.883",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019441,1738883448893,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.893",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019442,1738883448905,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:48.905",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019443,1738883448915,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:48.915",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019444,1738883448927,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.927",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019445,1738883448938,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.938",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019446,1738883448949,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.949",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019447,1738883448959,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:48.959",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019448,1738883448969,"fUST",-796.75,0.00014794,2,"2025-02-06T23:10:48.969",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019449,1738883448979,"fUST",-409.88941695,0.00014794,2,"2025-02-06T23:10:48.979",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019450,1738883449141,"fUST",-137.46058305,0.00014794,2,"2025-02-06T23:10:49.141",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019451,1738883449151,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.151",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019452,1738883449161,"fUST",-523.21356832,0.00014794,2,"2025-02-06T23:10:49.161",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019453,1738883449170,"fUST",-172.032232,0.00014794,2,"2025-02-06T23:10:49.170",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019454,1738883449180,"fUST",-29.97271202,0.00014794,2,"2025-02-06T23:10:49.180",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019455,1738883449192,"fUST",-126.55384298,0.00014794,2,"2025-02-06T23:10:49.192",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019456,1738883449202,"fUST",-156.526555,0.00014794,2,"2025-02-06T23:10:49.202",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019457,1738883449212,"fUST",-739.29,0.00014794,2,"2025-02-06T23:10:49.212",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019458,1738883449222,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.222",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019459,1738883449232,"fUST",-1565.22,0.00014794,2,"2025-02-06T23:10:49.232",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019460,1738883449242,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.242",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019461,1738883449252,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.252",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019462,1738883449262,"fUST",-567.17,0.00014794,2,"2025-02-06T23:10:49.262",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019463,1738883449271,"fUST",-1968.13,0.00014794,2,"2025-02-06T23:10:49.271",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019464,1738883449281,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:49.281",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019465,1738883449291,"fUST",-626.44,0.00014794,2,"2025-02-06T23:10:49.291",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019466,1738883449301,"fUST",-513.06,0.00014794,2,"2025-02-06T23:10:49.301",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019467,1738883449310,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:49.310",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019468,1738883449320,"fUST",-6624.63,0.00014794,2,"2025-02-06T23:10:49.320",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019469,1738883449329,"fUST",-377.58071974,0.00014794,2,"2025-02-06T23:10:49.329",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019470,1738883449338,"fUST",-298.47526033,0.00014794,2,"2025-02-06T23:10:49.338",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019471,1738883449348,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.348",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019472,1738883449357,"fUST",-32.32704594,0.00014794,2,"2025-02-06T23:10:49.357",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019473,1738883449369,"fUST",-118.67295406,0.00014794,2,"2025-02-06T23:10:49.369",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019474,1738883449379,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:49.379",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019475,1738883449388,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.388",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019476,1738883449397,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.397",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019477,1738883449407,"fUST",-500.0,0.00014794,2,"2025-02-06T23:10:49.407",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019478,1738883449416,"fUST",-600.54,0.00014794,2,"2025-02-06T23:10:49.416",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019479,1738883449426,"fUST",-151.0,0.00014794,2,"2025-02-06T23:10:49.426",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019480,1738883449436,"fUST",-1191.6,0.00014794,2,"2025-02-06T23:10:49.436",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019481,1738883449446,"fUST",-244.136295,0.00014794,2,"2025-02-06T23:10:49.446",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019482,1738883449455,"fUST",-213.45075049,0.00014794,2,"2025-02-06T23:10:49.455",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019483,1738883449467,"fUST",-3421.76924951,0.00014794,2,"2025-02-06T23:10:49.467",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019484,1738883449477,"fUST",-1200.0,0.000148,2,"2025-02-06T23:10:49.477",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019485,1738883449487,"fUST",-163.159487,0.00014825,5,"2025-02-06T23:10:49.487",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019486,1738883449497,"fUST",-1228.6456213,0.00014849,2,"2025-02-06T23:10:49.497",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019487,1738883449512,"fUST",-865.68744823,0.00014893,2,"2025-02-06T23:10:49.512",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019488,1738883449523,"fUST",-331.27929302,0.00014893,2,"2025-02-06T23:10:49.523",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019489,1738883449533,"fUST",-33.24072951,0.000149,2,"2025-02-06T23:10:49.533",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019490,1738883449848,"fUST",-176.362131,0.00014109,2,"2025-02-06T23:10:49.848",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019491,1738883449859,"fUST",-117.75927049,0.000149,2,"2025-02-06T23:10:49.859",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019492,1738883449870,"fUST",-151.0,0.000149,2,"2025-02-06T23:10:49.870",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019493,1738883449879,"fUST",-151.0,0.000149,2,"2025-02-06T23:10:49.879",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019494,1738883449889,"fUST",-151.0,0.000149,2,"2025-02-06T23:10:49.889",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019495,1738883449898,"fUST",-178.365492,0.000149,2,"2025-02-06T23:10:49.898",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019496,1738883449908,"fUST",-178.365492,0.000149,2,"2025-02-06T23:10:49.908",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019497,1738883449918,"fUST",-182.29412661,0.000149,2,"2025-02-06T23:10:49.918",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019498,1738883449927,"fUST",-15782.28294299,0.00014917,2,"2025-02-06T23:10:49.927",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019499,1738883449937,"fUST",-500.0,0.00014931,2,"2025-02-06T23:10:49.937",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019500,1738883449946,"fUST",-500.0,0.00014931,2,"2025-02-06T23:10:49.946",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019501,1738883449956,"fUST",-522.44000185,0.00014931,2,"2025-02-06T23:10:49.956",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019502,1738883449966,"fUST",-500.0,0.00014931,2,"2025-02-06T23:10:49.966",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019503,1738883449975,"fUST",-500.0,0.00014931,2,"2025-02-06T23:10:49.975",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019504,1738883449984,"fUST",-796.75,0.00014931,2,"2025-02-06T23:10:49.984",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019505,1738883449994,"fUST",-547.35,0.00014931,2,"2025-02-06T23:10:49.994",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019506,1738883450003,"fUST",-739.29,0.00014931,2,"2025-02-06T23:10:50.003",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019507,1738883450013,"fUST",-1565.22,0.00014931,2,"2025-02-06T23:10:50.013",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019508,1738883450022,"fUST",-567.17,0.00014931,2,"2025-02-06T23:10:50.022",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019509,1738883450031,"fUST",-1968.13,0.00014931,2,"2025-02-06T23:10:50.031",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019510,1738883450042,"fUST",-500.0,0.00014931,2,"2025-02-06T23:10:50.042",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019511,1738883450051,"fUST",-626.44,0.00014931,2,"2025-02-06T23:10:50.051",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019512,1738883450060,"fUST",-513.06,0.00014931,2,"2025-02-06T23:10:50.060",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019513,1738883450069,"fUST",-500.0,0.00014931,2,"2025-02-06T23:10:50.069",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019514,1738883450078,"fUST",-6624.63,0.00014931,2,"2025-02-06T23:10:50.078",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019515,1738883450087,"fUST",-301.16658873,0.00014931,2,"2025-02-06T23:10:50.087",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019516,1738883450097,"fUST",-153.52927939,0.00014931,2,"2025-02-06T23:10:50.097",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019517,1738883450106,"fUST",-600.54,0.00014931,2,"2025-02-06T23:10:50.106",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019518,1738883450115,"fUST",-1191.6,0.00014931,2,"2025-02-06T23:10:50.115",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019519,1738883450124,"fUST",-3635.22,0.00014931,2,"2025-02-06T23:10:50.124",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019520,1738883450134,"fUST",-501.89676771,0.00014973,2,"2025-02-06T23:10:50.134",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019521,1738883450143,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.143",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019522,1738883450152,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.152",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019523,1738883450162,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.162",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019524,1738883450171,"fUST",-522.98639351,0.00014973,2,"2025-02-06T23:10:50.171",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019525,1738883450180,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.180",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019526,1738883450190,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.190",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019527,1738883450199,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.199",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019528,1738883450208,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.208",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019529,1738883450218,"fUST",-500.0,0.00014973,2,"2025-02-06T23:10:50.218",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019530,1738883450228,"fUST",-1196.96674125,0.00014993,2,"2025-02-06T23:10:50.228",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019531,1738883450239,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.239",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019532,1738883450251,"fUST",-169.916902,0.00014999,2,"2025-02-06T23:10:50.251",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019533,1738883450261,"fUST",-169.916902,0.00014999,2,"2025-02-06T23:10:50.261",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019534,1738883450270,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.270",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019535,1738883450280,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.280",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019536,1738883450290,"fUST",-284.789994,0.00014999,2,"2025-02-06T23:10:50.290",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019537,1738883450299,"fUST",-827.106435,0.00014999,2,"2025-02-06T23:10:50.299",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019538,1738883450310,"fUST",-827.106435,0.00014999,2,"2025-02-06T23:10:50.310",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019539,1738883450319,"fUST",-827.106435,0.00014999,2,"2025-02-06T23:10:50.319",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019540,1738883450329,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.329",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019541,1738883450339,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.339",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019542,1738883450351,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.351",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019543,1738883450360,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.360",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019544,1738883450371,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.371",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019545,1738883450381,"fUST",-397.373723,0.00014999,2,"2025-02-06T23:10:50.381",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019546,1738883450391,"fUST",-397.373723,0.00014999,2,"2025-02-06T23:10:50.391",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019547,1738883450401,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.401",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019548,1738883450410,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.410",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019549,1738883450420,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.420",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019550,1738883450430,"fUST",-156.526555,0.00014999,2,"2025-02-06T23:10:50.430",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019551,1738883450439,"fUST",-156.526555,0.00014999,2,"2025-02-06T23:10:50.439",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019552,1738883450449,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.449",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019553,1738883450459,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.459",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019554,1738883450468,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.468",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019555,1738883450477,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.477",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019556,1738883450487,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.487",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019557,1738883450496,"fUST",-151.0,0.00014999,2,"2025-02-06T23:10:50.496",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019558,1738883450506,"fUST",-13470.61503367,0.00014999,5,"2025-02-06T23:10:50.506",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019559,1738883527324,"fUST",500.0,0.00011505,2,"2025-02-06T23:12:07.324",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019562,1738884332608,"fUST",500.0,0.00011505,2,"2025-02-06T23:25:32.608",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019567,1738884432108,"fUST",-300.0,0.00013104,2,"2025-02-06T23:27:12.108",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019568,1738884432132,"fUST",-373.50815996,0.00013105,2,"2025-02-06T23:27:12.132",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019569,1738884432164,"fUST",-900.0,0.00013105,2,"2025-02-06T23:27:12.164",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019570,1738884436134,"fUST",-1840.33148305,0.00013105,2,"2025-02-06T23:27:16.134",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019571,1738884436168,"fUST",-345.44559326,0.00013105,2,"2025-02-06T23:27:16.168",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019573,1738884449106,"fUST",-8842.36980363,0.00013105,2,"2025-02-06T23:27:29.106",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019574,1738884449126,"fUST",-428.66396129,0.00013598,2,"2025-02-06T23:27:29.126",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019575,1738884449151,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.151",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019576,1738884449178,"fUST",-504.70852396,0.00013698,2,"2025-02-06T23:27:29.178",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019577,1738884449200,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.200",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019578,1738884449222,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.222",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019579,1738884449244,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.244",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019580,1738884449265,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.265",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019581,1738884449287,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.287",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019582,1738884449308,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.308",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019583,1738884449330,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.330",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019584,1738884449352,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.352",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019585,1738884449374,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.374",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019586,1738884449395,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.395",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019587,1738884449422,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.422",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019588,1738884449443,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.443",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019589,1738884449464,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.464",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019590,1738884449485,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.485",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019591,1738884449506,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.506",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019592,1738884449527,"fUST",-500.0,0.00013698,2,"2025-02-06T23:27:29.527",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019593,1738884449549,"fUST",-268.70777594,0.00013698,2,"2025-02-06T23:27:29.549",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019652,1738884632638,"fUST",-300.0,0.00013697,2,"2025-02-06T23:30:32.638",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019654,1738884632649,"fUST",-231.29222406,0.00013698,2,"2025-02-06T23:30:32.649",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019656,1738884632658,"fUST",-430.70777594,0.00013698,2,"2025-02-06T23:30:32.658",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019660,1738884632684,"fUST",-69.29222406,0.00013698,2,"2025-02-06T23:30:32.684",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019662,1738884632694,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.694",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019664,1738884632703,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.703",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019666,1738884632713,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.713",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019668,1738884632722,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.722",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019670,1738884632731,"fUST",-430.70777094,0.00013698,2,"2025-02-06T23:30:32.731",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019672,1738884632743,"fUST",-69.29222906,0.00013698,2,"2025-02-06T23:30:32.743",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019674,1738884632753,"fUST",-502.09692297,0.00013698,2,"2025-02-06T23:30:32.753",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019677,1738884632762,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.762",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019679,1738884632771,"fUST",-514.58075467,0.00013698,2,"2025-02-06T23:30:32.771",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019681,1738884632781,"fUST",-341.1900933,0.00013698,2,"2025-02-06T23:30:32.781",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019683,1738884632793,"fUST",-158.8099067,0.00013698,2,"2025-02-06T23:30:32.793",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019685,1738884632804,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.804",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019687,1738884632815,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.815",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019689,1738884632824,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.824",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019691,1738884632834,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.834",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019693,1738884632843,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:32.843",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019695,1738884632853,"fUST",-210.52143357,0.00013698,2,"2025-02-06T23:30:32.853",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019697,1738884632866,"fUST",-289.47856643,0.00013698,2,"2025-02-06T23:30:32.866",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352019699,1738884632876,"fUST",-154.36983013,0.00013698,2,"2025-02-06T23:30:32.876",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020056,1738884638435,"fUST",-345.63016987,0.00013698,2,"2025-02-06T23:30:38.435",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020058,1738884638445,"fUST",-504.05673413,0.00013698,2,"2025-02-06T23:30:38.445",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020060,1738884638454,"fUST",-515.63393805,0.00013698,2,"2025-02-06T23:30:38.454",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020062,1738884638463,"fUST",-282.02445126,0.00013698,2,"2025-02-06T23:30:38.463",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020074,1738884638563,"fUST",-217.97554874,0.00013698,2,"2025-02-06T23:30:38.563",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020076,1738884638573,"fUST",-501.56075748,0.00013698,2,"2025-02-06T23:30:38.573",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020078,1738884638584,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.584",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020080,1738884638594,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.594",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020082,1738884638604,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.604",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020084,1738884638613,"fUST",-380.35402336,0.00013698,2,"2025-02-06T23:30:38.613",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020086,1738884638623,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.623",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020088,1738884638633,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.633",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020090,1738884638643,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.643",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020092,1738884638653,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.653",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020094,1738884638663,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.663",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020096,1738884638672,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.672",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020098,1738884638682,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.682",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020100,1738884638692,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.692",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020102,1738884638701,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.701",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020104,1738884638710,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.710",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020106,1738884638720,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.720",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020107,1738884638730,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.730",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020110,1738884638739,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:38.739",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020111,1738884638750,"fUST",-451.40282279,0.00013698,2,"2025-02-06T23:30:38.750",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020297,1738884640679,"fUST",-48.59717721,0.00013698,2,"2025-02-06T23:30:40.679",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020299,1738884640688,"fUST",-212.40282279,0.00013698,2,"2025-02-06T23:30:40.688",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020305,1738884640737,"fUST",-287.59717721,0.00013698,2,"2025-02-06T23:30:40.737",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020307,1738884640746,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:40.746",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020309,1738884640756,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:40.756",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020311,1738884640765,"fUST",-500.0,0.00013698,2,"2025-02-06T23:30:40.765",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352020313,1738884640774,"fUST",-190.03300609,0.00013698,2,"2025-02-06T23:30:40.774",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022750,1738885590539,"fUST",-300.0,0.00013502,2,"2025-02-06T23:46:30.539",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022751,1738885590559,"fUST",-300.0,0.00013503,2,"2025-02-06T23:46:30.559",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022752,1738885590572,"fUST",-2986.0,0.00013503,2,"2025-02-06T23:46:30.572",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022753,1738885611948,"fUST",-6408.0,0.00013503,2,"2025-02-06T23:46:51.948",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022754,1738885630109,"fUST",-500.0,0.00013598,2,"2025-02-06T23:47:10.109",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022755,1738885630131,"fUST",-500.0,0.00013598,2,"2025-02-06T23:47:10.131",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022756,1738885630152,"fUST",-216.74707501,0.0001369,2,"2025-02-06T23:47:10.152",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022757,1738885630174,"fUST",-300.0,0.00013697,2,"2025-02-06T23:47:10.174",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022758,1738885630197,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:10.197",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022759,1738885630219,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:10.219",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022760,1738885630241,"fUST",-44.58398806,0.00013698,2,"2025-02-06T23:47:10.241",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022761,1738885634137,"fUST",-184.03314831,0.00013698,2,"2025-02-06T23:47:14.137",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022762,1738885639223,"fUST",-271.38286363,0.00013698,2,"2025-02-06T23:47:19.223",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022763,1738885639255,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:19.255",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022764,1738885639289,"fUST",-570.19,0.00013698,2,"2025-02-06T23:47:19.289",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022765,1738885639321,"fUST",-16.85427274,0.00013698,2,"2025-02-06T23:47:19.321",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022766,1738885639334,"fUST",-271.38286363,0.00013698,2,"2025-02-06T23:47:19.334",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022767,1738885639354,"fUST",-211.76286363,0.00013698,2,"2025-02-06T23:47:19.354",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022768,1738885639364,"fUST",-288.23713637,0.00013698,2,"2025-02-06T23:47:19.364",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022769,1738885639376,"fUST",-211.76286363,0.00013698,2,"2025-02-06T23:47:19.376",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022770,1738885639386,"fUST",-358.42713637,0.00013698,2,"2025-02-06T23:47:19.386",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022771,1738885639408,"fUST",-141.57286363,0.00013698,2,"2025-02-06T23:47:19.408",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022772,1738885639418,"fUST",-358.42713637,0.00013698,2,"2025-02-06T23:47:19.418",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022773,1738885653342,"fUST",-141.57286363,0.00013698,2,"2025-02-06T23:47:33.342",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022774,1738885653365,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:33.365",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022775,1738885653387,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:33.387",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022776,1738885653409,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:33.409",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022777,1738885653431,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:33.431",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022778,1738885653452,"fUST",-500.0,0.00013698,2,"2025-02-06T23:47:33.452",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022779,1738885653475,"fUST",-103.17245872,0.00013698,2,"2025-02-06T23:47:33.475",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022785,1738885728220,"fUST",500.0,0.00011505,2,"2025-02-06T23:48:48.220",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022798,1738885833083,"fUST",-487.44714455,0.00013598,2,"2025-02-06T23:50:33.083",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022799,1738885833094,"fUST",-300.0,0.00013697,2,"2025-02-06T23:50:33.094",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022800,1738885833104,"fUST",-396.82754128,0.00013698,2,"2025-02-06T23:50:33.104",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022801,1738885833115,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.115",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022802,1738885833126,"fUST",-309.96699391,0.00013698,2,"2025-02-06T23:50:33.126",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022803,1738885833136,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.136",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022804,1738885833146,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.146",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022805,1738885833155,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.155",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022806,1738885833166,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.166",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022807,1738885833176,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.176",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022808,1738885833186,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.186",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022809,1738885833196,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.196",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022810,1738885833206,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.206",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022811,1738885833216,"fUST",-236.22024037,0.00013698,2,"2025-02-06T23:50:33.216",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022812,1738885833226,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:33.226",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022813,1738885833235,"fUST",-431.28898892,0.00013698,2,"2025-02-06T23:50:33.235",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022815,1738885838878,"fUST",-68.71101108,0.00013698,2,"2025-02-06T23:50:38.878",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022816,1738885838887,"fUST",-311.55049964,0.00013698,2,"2025-02-06T23:50:38.887",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022817,1738885838898,"fUST",-188.44950036,0.00013698,2,"2025-02-06T23:50:38.898",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022818,1738885838907,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:38.907",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022819,1738885838917,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:38.917",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022820,1738885838926,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:38.926",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022821,1738885838935,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:38.935",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022822,1738885838944,"fUST",-583.65,0.00013698,2,"2025-02-06T23:50:38.944",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022823,1738885838953,"fUST",-596.81,0.00013698,2,"2025-02-06T23:50:38.953",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022824,1738885838963,"fUST",-506.56351704,0.00013698,2,"2025-02-06T23:50:38.963",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022825,1738885838972,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:38.972",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022826,1738885838981,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:38.981",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022827,1738885838991,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:38.991",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022828,1738885839000,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.000",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022829,1738885839011,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.011",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022830,1738885839020,"fUST",-385.49425514,0.00013698,2,"2025-02-06T23:50:39.020",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022831,1738885839029,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.029",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022832,1738885839039,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.039",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022833,1738885839048,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.048",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022834,1738885839057,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.057",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022835,1738885839067,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.067",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022836,1738885839076,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.076",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022837,1738885839085,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.085",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022838,1738885839095,"fUST",-558.88805911,0.00013698,2,"2025-02-06T23:50:39.095",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022839,1738885839104,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.104",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022840,1738885839114,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.114",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022841,1738885839123,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.123",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022842,1738885839133,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.133",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022843,1738885839142,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.142",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022844,1738885839152,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.152",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022845,1738885839162,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.162",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022846,1738885839172,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:39.172",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022847,1738885839181,"fUST",-564.37,0.00013698,2,"2025-02-06T23:50:39.181",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022848,1738885839190,"fUST",-196.6783849,0.00013698,2,"2025-02-06T23:50:39.190",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022871,1738885840843,"fUST",-303.3216151,0.00013698,2,"2025-02-06T23:50:40.843",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022872,1738885840853,"fUST",-187.08506765,0.00013698,2,"2025-02-06T23:50:40.853",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022873,1738885840867,"fUST",-312.91493235,0.00013698,2,"2025-02-06T23:50:40.867",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022874,1738885840876,"fUST",-128.47820934,0.00013698,2,"2025-02-06T23:50:40.876",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022875,1738885840887,"fUST",-371.52179066,0.00013698,2,"2025-02-06T23:50:40.887",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022876,1738885840896,"fUST",-121.76077087,0.00013698,2,"2025-02-06T23:50:40.896",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022886,1738885844090,"fUST",-378.23922913,0.00013698,2,"2025-02-06T23:50:44.090",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022887,1738885844100,"fUST",-121.76077087,0.00013698,2,"2025-02-06T23:50:44.100",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022888,1738885844112,"fUST",-280.0000079,0.00013698,2,"2025-02-06T23:50:44.112",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022911,1738885846855,"fUST",-837.37922123,0.00013698,2,"2025-02-06T23:50:46.855",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022912,1738885846865,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.865",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022913,1738885846875,"fUST",-1192.37847631,0.00013698,2,"2025-02-06T23:50:46.875",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022914,1738885846887,"fUST",-4131.04152369,0.00013698,2,"2025-02-06T23:50:46.887",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022915,1738885846897,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.897",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022916,1738885846908,"fUST",-1558.1,0.00013698,2,"2025-02-06T23:50:46.908",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022917,1738885846918,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.918",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022918,1738885846927,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.927",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022919,1738885846937,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.937",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022920,1738885846946,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.946",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022921,1738885846956,"fUST",-165.45125247,0.00013698,2,"2025-02-06T23:50:46.956",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022922,1738885846966,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.966",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022923,1738885846976,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.976",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022924,1738885846986,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.986",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022926,1738885846996,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:46.996",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022928,1738885847006,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.006",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022930,1738885847017,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.017",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022932,1738885847027,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.027",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022933,1738885847037,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.037",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022935,1738885847048,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.048",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022937,1738885847057,"fUST",-583.01,0.00013698,2,"2025-02-06T23:50:47.057",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022938,1738885847067,"fUST",-993.0,0.00013698,2,"2025-02-06T23:50:47.067",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022939,1738885847077,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.077",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022940,1738885847087,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.087",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022941,1738885847098,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.098",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022942,1738885847108,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.108",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022943,1738885847119,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.119",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022944,1738885847134,"fUST",-3029.35,0.00013698,2,"2025-02-06T23:50:47.134",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022945,1738885847154,"fUST",-157.48071652,0.00013698,2,"2025-02-06T23:50:47.154",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022946,1738885847165,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.165",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022947,1738885847175,"fUST",-522.25,0.00013698,2,"2025-02-06T23:50:47.175",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022948,1738885847184,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.184",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022949,1738885847194,"fUST",-186.86,0.00013698,2,"2025-02-06T23:50:47.194",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022950,1738885847203,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.203",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022951,1738885847213,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.213",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022952,1738885847223,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.223",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022953,1738885847232,"fUST",-500.0,0.00013698,2,"2025-02-06T23:50:47.232",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022954,1738885847242,"fUST",-203.251996,0.00013699,2,"2025-02-06T23:50:47.242",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022955,1738885847252,"fUST",-233.3862531,0.00013728,2,"2025-02-06T23:50:47.252",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022956,1738885847262,"fUST",-499.999999,0.000138,2,"2025-02-06T23:50:47.262",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022957,1738885847274,"fUST",-163.159488,0.00013812,5,"2025-02-06T23:50:47.274",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022958,1738885847284,"fUST",-304.36961292,0.00013835,2,"2025-02-06T23:50:47.284",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022959,1738885847294,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.294",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022960,1738885847304,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.304",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022961,1738885847314,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.314",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022962,1738885847324,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.324",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022963,1738885847335,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.335",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022964,1738885847345,"fUST",-553.43224383,0.00013835,2,"2025-02-06T23:50:47.345",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022965,1738885847356,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.356",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022966,1738885847367,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.367",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022967,1738885847379,"fUST",-564.37,0.00013835,2,"2025-02-06T23:50:47.379",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022968,1738885847390,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.390",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022969,1738885847401,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.401",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022970,1738885847412,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.412",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022971,1738885847423,"fUST",-1239.14,0.00013835,2,"2025-02-06T23:50:47.423",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022972,1738885847434,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.434",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022973,1738885847445,"fUST",-5323.42,0.00013835,2,"2025-02-06T23:50:47.445",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022974,1738885847455,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.455",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022975,1738885847464,"fUST",-1558.1,0.00013835,2,"2025-02-06T23:50:47.464",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022976,1738885847474,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.474",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022977,1738885847484,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.484",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022978,1738885847494,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.494",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022979,1738885847504,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.504",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022980,1738885847514,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.514",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022981,1738885847526,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.526",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022982,1738885847536,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.536",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022983,1738885847546,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.546",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022984,1738885847556,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.556",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022985,1738885847566,"fUST",-549.43,0.00013835,2,"2025-02-06T23:50:47.566",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022986,1738885847576,"fUST",-181.01,0.00013835,2,"2025-02-06T23:50:47.576",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022987,1738885847586,"fUST",-583.01,0.00013835,2,"2025-02-06T23:50:47.586",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022988,1738885847596,"fUST",-993.0,0.00013835,2,"2025-02-06T23:50:47.596",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022989,1738885847606,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.606",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022990,1738885847618,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.618",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022991,1738885847628,"fUST",-3029.35,0.00013835,2,"2025-02-06T23:50:47.628",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022992,1738885847638,"fUST",-522.25,0.00013835,2,"2025-02-06T23:50:47.638",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022993,1738885847648,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.648",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022994,1738885847659,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.659",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022995,1738885847669,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.669",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022996,1738885847679,"fUST",-500.0,0.00013835,2,"2025-02-06T23:50:47.679",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022997,1738885847689,"fUST",-153.0,0.000139,2,"2025-02-06T23:50:47.689",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022998,1738885847700,"fUST",-153.0,0.000139,2,"2025-02-06T23:50:47.700",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352022999,1738885847710,"fUST",-163.159488,0.00013916,5,"2025-02-06T23:50:47.710",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023000,1738885847720,"fUST",-1000.0,0.00013972,2,"2025-02-06T23:50:47.720",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023001,1738885847730,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.730",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023002,1738885847740,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.740",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023003,1738885847751,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.751",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023004,1738885847761,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.761",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023005,1738885847772,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.772",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023006,1738885847782,"fUST",-564.37,0.00013972,2,"2025-02-06T23:50:47.782",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023007,1738885847792,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.792",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023008,1738885847802,"fUST",-1239.14,0.00013972,2,"2025-02-06T23:50:47.802",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023009,1738885847813,"fUST",-164.57243381,0.00013972,2,"2025-02-06T23:50:47.813",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023010,1738885847823,"fUST",-5323.42,0.00013972,2,"2025-02-06T23:50:47.823",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023011,1738885847833,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.833",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023012,1738885847843,"fUST",-1558.1,0.00013972,2,"2025-02-06T23:50:47.843",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023013,1738885847853,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.853",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023014,1738885847863,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.863",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023015,1738885847872,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.872",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023016,1738885847882,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.882",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023017,1738885847891,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.891",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023018,1738885847901,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.901",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023019,1738885847911,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.911",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023020,1738885847921,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.921",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023021,1738885847930,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.930",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023022,1738885847940,"fUST",-583.01,0.00013972,2,"2025-02-06T23:50:47.940",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023023,1738885847950,"fUST",-993.0,0.00013972,2,"2025-02-06T23:50:47.950",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023024,1738885847960,"fUST",-3029.35,0.00013972,2,"2025-02-06T23:50:47.960",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023025,1738885847971,"fUST",-522.25,0.00013972,2,"2025-02-06T23:50:47.971",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023026,1738885847981,"fUST",-355.98928653,0.00013972,2,"2025-02-06T23:50:47.981",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023027,1738885847992,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:47.992",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023028,1738885848003,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:48.003",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023029,1738885848013,"fUST",-500.0,0.00013972,2,"2025-02-06T23:50:48.013",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023030,1738885848026,"fUST",-400.0,0.00013973,2,"2025-02-06T23:50:48.026",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023031,1738885848037,"fUST",-700.0,0.0001398,2,"2025-02-06T23:50:48.037",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023032,1738885848048,"fUST",-153.5547867,0.00014,2,"2025-02-06T23:50:48.048",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023033,1738885848059,"fUST",-306.0,0.00014,2,"2025-02-06T23:50:48.059",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023034,1738885848067,"fUST",-3877.43710031,0.00014026,2,"2025-02-06T23:50:48.067",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023035,1738885848215,"fUST",-611.40515272,0.00014026,2,"2025-02-06T23:50:48.215",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023037,1738886431892,"fUST",160.0,0.00015825,120,"2025-02-07T00:00:31.892",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023039,1738886586338,"fUST",7310.3895199,0.00012,2,"2025-02-07T00:03:06.338",0.00020075,9.07,0.9918716623903785,309941912.1724395]
[352023040,1738886737127,"fUST",-683.27567124,0.00012964,2,"2025-02-07T00:05:37.127",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023041,1738886837104,"fUST",-1458.36690551,0.00012964,2,"2025-02-07T00:07:17.104",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023042,1738886851104,"fUST",-527.31550275,0.00012964,2,"2025-02-07T00:07:31.104",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023078,1738887032148,"fUST",-5645.8104647,0.00012964,2,"2025-02-07T00:10:32.148",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023079,1738887032161,"fUST",-300.0,0.00013696,2,"2025-02-07T00:10:32.161",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023080,1738887032172,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.172",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023081,1738887032188,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.188",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023082,1738887032199,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.199",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023083,1738887032210,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.210",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023084,1738887032220,"fUST",-221.31746307,0.00013697,2,"2025-02-07T00:10:32.220",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023085,1738887032230,"fUST",-477.3905884,0.00013697,2,"2025-02-07T00:10:32.230",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023087,1738887032238,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.238",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023089,1738887032247,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.247",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023090,1738887032256,"fUST",-274.89135377,0.00013697,2,"2025-02-07T00:10:32.256",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023091,1738887032266,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.266",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023092,1738887032283,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.283",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023093,1738887032494,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.494",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023094,1738887032512,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.512",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023095,1738887032526,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.526",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023096,1738887032535,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.535",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023097,1738887032545,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.545",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023098,1738887032555,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.555",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023099,1738887032565,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.565",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023100,1738887032575,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.575",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023101,1738887032585,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.585",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023102,1738887032595,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.595",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023103,1738887032605,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.605",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023104,1738887032614,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.614",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023105,1738887032624,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.624",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023106,1738887032633,"fUST",-221.42804565,0.00013697,2,"2025-02-07T00:10:32.633",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023107,1738887032642,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.642",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023108,1738887032651,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.651",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023109,1738887032662,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.662",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023110,1738887032671,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.671",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023111,1738887032681,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.681",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023112,1738887032691,"fUST",-441.07710024,0.00013697,2,"2025-02-07T00:10:32.691",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023113,1738887032701,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.701",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023114,1738887032710,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.710",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023115,1738887032720,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.720",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023116,1738887032730,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.730",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023117,1738887032740,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.740",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023118,1738887032749,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.749",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023119,1738887032759,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.759",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023120,1738887032769,"fUST",-500.0,0.00013697,2,"2025-02-07T00:10:32.769",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023121,1738887032780,"fUST",-166.19306833,0.00013697,2,"2025-02-07T00:10:32.780",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023122,1738887032790,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.790",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023123,1738887032801,"fUST",-530.22749028,0.00013698,2,"2025-02-07T00:10:32.801",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023124,1738887032811,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.811",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023125,1738887032821,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.821",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023126,1738887032832,"fUST",-222.72,0.00013698,2,"2025-02-07T00:10:32.832",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023127,1738887032842,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.842",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023128,1738887032860,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.860",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023129,1738887032869,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.869",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023130,1738887032879,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.879",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023131,1738887032889,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.889",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023132,1738887032899,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.899",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023133,1738887032908,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.908",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023134,1738887032919,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.919",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023135,1738887032929,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.929",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023136,1738887032939,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.939",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023137,1738887032949,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.949",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023138,1738887032958,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.958",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023139,1738887032968,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.968",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023140,1738887032982,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.982",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023141,1738887032992,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:32.992",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023142,1738887033001,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.001",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023143,1738887033011,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.011",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023144,1738887033023,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.023",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023145,1738887033034,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.034",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023146,1738887033044,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.044",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023147,1738887033056,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.056",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023148,1738887033066,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.066",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023149,1738887033076,"fUST",-172.4257898,0.00013698,2,"2025-02-07T00:10:33.076",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023150,1738887033086,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.086",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023151,1738887033096,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.096",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023152,1738887033107,"fUST",-181.84,0.00013698,2,"2025-02-07T00:10:33.107",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023153,1738887033117,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.117",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023154,1738887033127,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.127",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023155,1738887033137,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.137",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023156,1738887033147,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.147",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023157,1738887033158,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.158",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023158,1738887033169,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.169",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023159,1738887033179,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.179",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023160,1738887033189,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.189",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023161,1738887033199,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.199",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023162,1738887033209,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.209",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023163,1738887033220,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.220",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023164,1738887033230,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.230",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023165,1738887033240,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.240",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023166,1738887033250,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.250",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023167,1738887033260,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.260",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023168,1738887033271,"fUST",-515.33833153,0.00013698,2,"2025-02-07T00:10:33.271",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023169,1738887033281,"fUST",-504.67454969,0.00013698,2,"2025-02-07T00:10:33.281",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023170,1738887033292,"fUST",-279.22916637,0.00013698,2,"2025-02-07T00:10:33.292",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023171,1738887033303,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.303",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023172,1738887033314,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.314",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023173,1738887033323,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.323",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023174,1738887033333,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.333",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023175,1738887033342,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.342",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023176,1738887033352,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.352",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023177,1738887033362,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.362",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023178,1738887033372,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.372",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023179,1738887033383,"fUST",-509.53738952,0.00013698,2,"2025-02-07T00:10:33.383",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023180,1738887033393,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.393",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023181,1738887033404,"fUST",-616.86938606,0.00013698,2,"2025-02-07T00:10:33.404",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023182,1738887033414,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.414",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023183,1738887033424,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.424",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023184,1738887033435,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.435",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023185,1738887033445,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.445",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023186,1738887033456,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.456",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023187,1738887033466,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.466",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023188,1738887033477,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.477",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023189,1738887033487,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.487",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023190,1738887033497,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.497",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023191,1738887033509,"fUST",-204.70956199,0.00013698,2,"2025-02-07T00:10:33.509",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023192,1738887033521,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.521",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023193,1738887033531,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.531",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023194,1738887033540,"fUST",-509.0451226,0.00013698,2,"2025-02-07T00:10:33.540",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023195,1738887033551,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.551",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023196,1738887033562,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.562",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023197,1738887033572,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:33.572",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023198,1738887033582,"fUST",-342.39609402,0.00013698,2,"2025-02-07T00:10:33.582",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023233,1738887037867,"fUST",-157.60390598,0.00013698,2,"2025-02-07T00:10:37.867",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023235,1738887037877,"fUST",-477.92883265,0.00013698,2,"2025-02-07T00:10:37.877",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023240,1738887037920,"fUST",-22.07116735,0.00013698,2,"2025-02-07T00:10:37.920",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023242,1738887037930,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.930",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023244,1738887037939,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.939",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023246,1738887037948,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.948",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023248,1738887037958,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.958",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023250,1738887037967,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.967",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023252,1738887037978,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.978",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023254,1738887037988,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.988",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023256,1738887037996,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:37.996",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023258,1738887038006,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.006",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023260,1738887038016,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.016",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023262,1738887038027,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.027",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023264,1738887038037,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.037",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023266,1738887038046,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.046",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023268,1738887038057,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.057",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023270,1738887038067,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.067",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023272,1738887038076,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.076",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023274,1738887038086,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.086",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023276,1738887038096,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.096",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023278,1738887038106,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.106",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023280,1738887038115,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.115",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023282,1738887038125,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.125",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023284,1738887038135,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.135",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023286,1738887038144,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.144",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023288,1738887038153,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.153",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023290,1738887038163,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.163",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023292,1738887038172,"fUST",-260.08,0.00013698,2,"2025-02-07T00:10:38.172",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023294,1738887038181,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.181",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023296,1738887038191,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.191",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023298,1738887038200,"fUST",-501.09459429,0.00013698,2,"2025-02-07T00:10:38.200",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023300,1738887038210,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.210",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023302,1738887038219,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.219",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023304,1738887038228,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.228",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023306,1738887038238,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.238",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023308,1738887038247,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.247",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023310,1738887038256,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.256",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023312,1738887038266,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.266",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023314,1738887038276,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.276",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023316,1738887038286,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.286",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023318,1738887038295,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.295",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023320,1738887038305,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.305",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023322,1738887038314,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.314",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023324,1738887038323,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.323",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023326,1738887038332,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.332",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023328,1738887038341,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.341",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023330,1738887038351,"fUST",-503.76447749,0.00013698,2,"2025-02-07T00:10:38.351",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023332,1738887038360,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.360",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023334,1738887038370,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.370",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023336,1738887038379,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.379",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023338,1738887038388,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.388",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023340,1738887038398,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.398",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023342,1738887038407,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.407",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023344,1738887038418,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.418",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023346,1738887038428,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.428",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023348,1738887038437,"fUST",-515.11468898,0.00013698,2,"2025-02-07T00:10:38.437",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023350,1738887038447,"fUST",-2953.62,0.00013698,2,"2025-02-07T00:10:38.447",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023352,1738887038456,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.456",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023354,1738887038466,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.466",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023356,1738887038475,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.475",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023359,1738887038485,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.485",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023360,1738887038494,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.494",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023362,1738887038503,"fUST",-507.81961295,0.00013698,2,"2025-02-07T00:10:38.503",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023365,1738887038513,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.513",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023367,1738887038525,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.525",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023369,1738887038534,"fUST",-693.01,0.00013698,2,"2025-02-07T00:10:38.534",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023371,1738887038543,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.543",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023373,1738887038552,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.552",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023375,1738887038561,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.561",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023376,1738887038570,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.570",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023378,1738887038581,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.581",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023380,1738887038592,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.592",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023382,1738887038601,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.601",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023384,1738887038611,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.611",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023386,1738887038620,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.620",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023388,1738887038630,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.630",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023390,1738887038641,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.641",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023392,1738887038652,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.652",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023395,1738887038664,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.664",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023397,1738887038674,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.674",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023399,1738887038683,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.683",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023401,1738887038693,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.693",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023402,1738887038703,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.703",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023405,1738887038712,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.712",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023407,1738887038722,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.722",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023409,1738887038731,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.731",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023411,1738887038740,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.740",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023413,1738887038750,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.750",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023415,1738887038759,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.759",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023417,1738887038768,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.768",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023419,1738887038779,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.779",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023421,1738887038789,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.789",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023423,1738887038798,"fUST",-558.2,0.00013698,2,"2025-02-07T00:10:38.798",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023425,1738887038807,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.807",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023427,1738887038816,"fUST",-510.62274121,0.00013698,2,"2025-02-07T00:10:38.816",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023429,1738887038825,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.825",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023430,1738887038834,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.834",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023433,1738887038844,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.844",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023434,1738887038854,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.854",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023436,1738887038863,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.863",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023438,1738887038872,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.872",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023440,1738887038882,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.882",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023442,1738887038891,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.891",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023445,1738887038900,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.900",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023447,1738887038910,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.910",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023449,1738887038919,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.919",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023450,1738887038929,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.929",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023451,1738887038938,"fUST",-471.29003738,0.00013698,2,"2025-02-07T00:10:38.938",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023452,1738887038947,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.947",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023453,1738887038956,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.956",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023454,1738887038965,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.965",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023455,1738887038974,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.974",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023456,1738887038986,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.986",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023457,1738887038995,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:38.995",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023458,1738887039005,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.005",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023459,1738887039014,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.014",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023460,1738887039024,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.024",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023461,1738887039033,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.033",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023462,1738887039042,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.042",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023463,1738887039052,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.052",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023464,1738887039061,"fUST",-615.18,0.00013698,2,"2025-02-07T00:10:39.061",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023465,1738887039070,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023466,1738887039079,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.079",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023467,1738887039088,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.088",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023468,1738887039097,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.097",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023469,1738887039106,"fUST",-430.93,0.00013698,2,"2025-02-07T00:10:39.106",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023470,1738887039115,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.115",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023472,1738887039124,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.124",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023474,1738887039134,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.134",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023476,1738887039143,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.143",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023478,1738887039152,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.152",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023480,1738887039162,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.162",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023482,1738887039171,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.171",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023484,1738887039181,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.181",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023486,1738887039192,"fUST",-1609.36,0.00013698,2,"2025-02-07T00:10:39.192",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023488,1738887039201,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.201",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023490,1738887039212,"fUST",-1279.9,0.00013698,2,"2025-02-07T00:10:39.212",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023492,1738887039222,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.222",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023494,1738887039232,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.232",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023496,1738887039242,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.242",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023498,1738887039251,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.251",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023500,1738887039260,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.260",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023502,1738887039271,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.271",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023504,1738887039281,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.281",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023506,1738887039290,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.290",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023508,1738887039300,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.300",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023510,1738887039309,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.309",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023512,1738887039319,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.319",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023514,1738887039329,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.329",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023516,1738887039339,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.339",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023518,1738887039349,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.349",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023520,1738887039358,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.358",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023522,1738887039368,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.368",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023524,1738887039377,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.377",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023526,1738887039387,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.387",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023528,1738887039396,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.396",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023530,1738887039405,"fUST",-5486.08,0.00013698,2,"2025-02-07T00:10:39.405",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023532,1738887039415,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.415",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023534,1738887039424,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.424",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023536,1738887039433,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.433",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023538,1738887039442,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.442",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023540,1738887039452,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.452",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023542,1738887039461,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.461",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023544,1738887039470,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.470",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023546,1738887039480,"fUST",-511.73,0.00013698,2,"2025-02-07T00:10:39.480",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023548,1738887039489,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.489",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023550,1738887039499,"fUST",-592.24,0.00013698,2,"2025-02-07T00:10:39.499",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023553,1738887039510,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.510",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023555,1738887039523,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.523",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023558,1738887039533,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.533",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023560,1738887039543,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.543",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023562,1738887039552,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.552",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023564,1738887039561,"fUST",-968.18,0.00013698,2,"2025-02-07T00:10:39.561",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023566,1738887039571,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.571",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023568,1738887039581,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.581",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023570,1738887039590,"fUST",-319.05526936,0.00013698,2,"2025-02-07T00:10:39.590",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023572,1738887039600,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.600",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023574,1738887039610,"fUST",-575.55527857,0.00013698,2,"2025-02-07T00:10:39.610",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023576,1738887039619,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.619",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023578,1738887039629,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.629",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023580,1738887039638,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.638",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023582,1738887039648,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.648",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023584,1738887039657,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.657",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023586,1738887039667,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.667",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023588,1738887039676,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.676",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023590,1738887039685,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.685",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023592,1738887039694,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.694",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023607,1738887039704,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.704",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023609,1738887039840,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.840",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023612,1738887039850,"fUST",-501.68054084,0.00013698,2,"2025-02-07T00:10:39.850",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023614,1738887039859,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.859",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023616,1738887039870,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.870",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023618,1738887039880,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.880",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023620,1738887039889,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.889",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023622,1738887039899,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.899",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023624,1738887039908,"fUST",-500.0,0.00013698,2,"2025-02-07T00:10:39.908",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023626,1738887039918,"fUST",-270.94999317,0.00013698,2,"2025-02-07T00:10:39.918",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023628,1738887039928,"fUST",-203.251995,0.00013699,2,"2025-02-07T00:10:39.928",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023630,1738887039938,"fUST",-500.0,0.00013699,2,"2025-02-07T00:10:39.938",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023632,1738887039949,"fUST",-406.57537613,0.00013699,2,"2025-02-07T00:10:39.949",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023634,1738887039958,"fUST",-564.50692378,0.00013699,2,"2025-02-07T00:10:39.958",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023636,1738887039968,"fUST",-165.51,0.000137,2,"2025-02-07T00:10:39.968",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023638,1738887039979,"fUST",-165.51,0.000137,2,"2025-02-07T00:10:39.979",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023640,1738887039989,"fUST",-13262.49839917,0.0001371,2,"2025-02-07T00:10:39.989",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023642,1738887039998,"fUST",-179.36917078,0.00013735,2,"2025-02-07T00:10:39.998",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023644,1738887040008,"fUST",-23095.11489331,0.00013832,5,"2025-02-07T00:10:40.008",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023645,1738887040018,"fUST",-500.0,0.00013832,2,"2025-02-07T00:10:40.018",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023648,1738887040028,"fUST",-628.06292755,0.00013832,2,"2025-02-07T00:10:40.028",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023650,1738887040038,"fUST",-151.0,0.00013833,2,"2025-02-07T00:10:40.038",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023652,1738887040048,"fUST",-172.084125,0.00013833,2,"2025-02-07T00:10:40.048",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023654,1738887040058,"fUST",-172.084125,0.00013833,2,"2025-02-07T00:10:40.058",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023656,1738887040068,"fUST",-439.849649,0.00013833,2,"2025-02-07T00:10:40.068",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023658,1738887040077,"fUST",-439.849649,0.00013833,2,"2025-02-07T00:10:40.077",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023660,1738887040088,"fUST",-510.08297674,0.00013834,2,"2025-02-07T00:10:40.088",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023662,1738887040105,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.105",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023664,1738887040124,"fUST",-605.28,0.00013835,2,"2025-02-07T00:10:40.124",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023666,1738887040133,"fUST",-624.0907887,0.00013835,2,"2025-02-07T00:10:40.133",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023668,1738887040144,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.144",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023670,1738887040154,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.154",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023672,1738887040163,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.163",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023674,1738887040174,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.174",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023676,1738887040183,"fUST",-603.78,0.00013835,2,"2025-02-07T00:10:40.183",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023678,1738887040193,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.193",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023680,1738887040203,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.203",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023682,1738887040213,"fUST",-538.06997693,0.00013835,2,"2025-02-07T00:10:40.213",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023684,1738887040223,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.223",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023686,1738887040232,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.232",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023688,1738887040242,"fUST",-172.084125,0.00013835,2,"2025-02-07T00:10:40.242",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023690,1738887040251,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.251",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023692,1738887040261,"fUST",-172.084125,0.00013835,2,"2025-02-07T00:10:40.261",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023694,1738887040271,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.271",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023695,1738887040281,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.281",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023698,1738887040291,"fUST",-439.849649,0.00013835,2,"2025-02-07T00:10:40.291",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023700,1738887040301,"fUST",-439.849649,0.00013835,2,"2025-02-07T00:10:40.301",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023702,1738887040310,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.310",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023704,1738887040320,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.320",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023706,1738887040330,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.330",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023708,1738887040340,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.340",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023710,1738887040350,"fUST",-649.37443697,0.00013835,2,"2025-02-07T00:10:40.350",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023712,1738887040360,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.360",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023714,1738887040370,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.370",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023716,1738887040380,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.380",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023718,1738887040391,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.391",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023720,1738887040400,"fUST",-160.528943,0.00013835,2,"2025-02-07T00:10:40.400",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023722,1738887040409,"fUST",-160.528943,0.00013835,2,"2025-02-07T00:10:40.409",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023724,1738887040419,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.419",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023726,1738887040428,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.428",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023728,1738887040438,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.438",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023730,1738887040448,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.448",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023732,1738887040457,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.457",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023734,1738887040467,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.467",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023736,1738887040477,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.477",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023738,1738887040486,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.486",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023739,1738887040495,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.495",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023741,1738887040505,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.505",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023743,1738887040514,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.514",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023746,1738887040525,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.525",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023748,1738887040535,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.535",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023750,1738887040545,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.545",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023752,1738887040555,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.555",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023754,1738887040565,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.565",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023756,1738887040574,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.574",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023758,1738887040584,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.584",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023760,1738887040594,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.594",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023762,1738887040603,"fUST",-152.925212,0.00013835,2,"2025-02-07T00:10:40.603",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023764,1738887040612,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.612",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023766,1738887040622,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.622",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023768,1738887040631,"fUST",-152.925212,0.00013835,2,"2025-02-07T00:10:40.631",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023770,1738887040640,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.640",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023772,1738887040649,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.649",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023774,1738887040658,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.658",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023776,1738887040668,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.668",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023778,1738887040678,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.678",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023780,1738887040688,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.688",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023782,1738887040700,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.700",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023784,1738887040710,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.710",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023786,1738887040720,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.720",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023788,1738887040729,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.729",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023790,1738887040738,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.738",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023792,1738887040748,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.748",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023794,1738887040757,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.757",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023796,1738887040766,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.766",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023798,1738887040778,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.778",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023800,1738887040788,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.788",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023802,1738887040798,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.798",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023804,1738887040807,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.807",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023806,1738887040816,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.816",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023808,1738887040825,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.825",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023810,1738887040834,"fUST",-703.04047,0.00013835,2,"2025-02-07T00:10:40.834",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023812,1738887040844,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.844",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023814,1738887040854,"fUST",-703.04047,0.00013835,2,"2025-02-07T00:10:40.854",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023816,1738887040863,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.863",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023818,1738887040872,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.872",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023820,1738887040882,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.882",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023822,1738887040891,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.891",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023824,1738887040901,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.901",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023826,1738887040910,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.910",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023828,1738887040919,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:40.919",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023830,1738887040929,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.929",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023833,1738887040940,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.940",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023835,1738887040949,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.949",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023837,1738887040959,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.959",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023839,1738887040971,"fUST",-571.4472996,0.00013835,2,"2025-02-07T00:10:40.971",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023841,1738887040982,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.982",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023843,1738887040992,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:40.992",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023845,1738887041002,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.002",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023847,1738887041012,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.012",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023849,1738887041023,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.023",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023851,1738887041032,"fUST",-2953.62,0.00013835,2,"2025-02-07T00:10:41.032",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023853,1738887041041,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.041",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023855,1738887041051,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.051",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023857,1738887041060,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023859,1738887041070,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023861,1738887041080,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.080",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023863,1738887041090,"fUST",-357.636351,0.00013835,2,"2025-02-07T00:10:41.090",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023865,1738887041099,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.099",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023867,1738887041109,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.109",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023869,1738887041118,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.118",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023871,1738887041129,"fUST",-357.636351,0.00013835,2,"2025-02-07T00:10:41.129",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023873,1738887041138,"fUST",-693.01,0.00013835,2,"2025-02-07T00:10:41.138",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023875,1738887041148,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.148",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023877,1738887041157,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.157",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023879,1738887041168,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.168",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023881,1738887041178,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.178",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023883,1738887041187,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.187",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023885,1738887041197,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.197",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023887,1738887041208,"fUST",-531.8,0.00013835,2,"2025-02-07T00:10:41.208",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023889,1738887041217,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.217",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023891,1738887041227,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.227",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023893,1738887041236,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.236",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023895,1738887041245,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.245",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023897,1738887041254,"fUST",-529.04537144,0.00013835,2,"2025-02-07T00:10:41.254",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023899,1738887041264,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.264",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023901,1738887041274,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.274",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023903,1738887041284,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.284",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023906,1738887041294,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.294",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023908,1738887041303,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.303",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023910,1738887041313,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.313",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023911,1738887041323,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.323",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023914,1738887041333,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.333",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023915,1738887041343,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.343",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023917,1738887041353,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.353",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023920,1738887041363,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.363",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023922,1738887041373,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.373",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023924,1738887041384,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.384",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023926,1738887041393,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.393",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023928,1738887041403,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.403",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023930,1738887041412,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.412",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023932,1738887041422,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.422",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023934,1738887041431,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.431",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023936,1738887041441,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.441",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023938,1738887041450,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.450",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023940,1738887041460,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.460",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023942,1738887041470,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.470",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023944,1738887041480,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.480",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023946,1738887041489,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.489",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023948,1738887041499,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.499",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023950,1738887041508,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.508",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023952,1738887041518,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.518",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023954,1738887041528,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.528",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023956,1738887041538,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.538",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023958,1738887041547,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.547",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023960,1738887041557,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.557",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023962,1738887041567,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.567",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023964,1738887041576,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.576",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023966,1738887041587,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.587",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023969,1738887041596,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.596",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023970,1738887041606,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.606",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023972,1738887041615,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.615",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023974,1738887041624,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.624",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023976,1738887041633,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.633",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023978,1738887041643,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.643",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023981,1738887041652,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.652",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023982,1738887041662,"fUST",-615.18,0.00013835,2,"2025-02-07T00:10:41.662",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023984,1738887041672,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.672",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023987,1738887041683,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.683",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023989,1738887041693,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.693",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023991,1738887041702,"fUST",-508.17536443,0.00013835,2,"2025-02-07T00:10:41.702",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023993,1738887041712,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.712",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023995,1738887041722,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.722",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023997,1738887041731,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.731",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352023999,1738887041741,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.741",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024001,1738887041751,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.751",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024003,1738887041760,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.760",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024005,1738887041771,"fUST",-1609.36,0.00013835,2,"2025-02-07T00:10:41.771",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024007,1738887041781,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.781",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024009,1738887041791,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.791",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024011,1738887041801,"fUST",-1279.9,0.00013835,2,"2025-02-07T00:10:41.801",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024013,1738887041811,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.811",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024015,1738887041820,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.820",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024017,1738887041830,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.830",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024019,1738887041840,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.840",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024021,1738887041850,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.850",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024023,1738887041859,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.859",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024025,1738887041868,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.868",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024027,1738887041878,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.878",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024029,1738887041888,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.888",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024031,1738887041898,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.898",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024033,1738887041908,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.908",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024035,1738887041918,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.918",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024037,1738887041928,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.928",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024039,1738887041938,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.938",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024041,1738887041948,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.948",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024043,1738887041957,"fUST",-5486.08,0.00013835,2,"2025-02-07T00:10:41.957",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024045,1738887041967,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:41.967",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024047,1738887041979,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.979",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024049,1738887041989,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.989",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024051,1738887041998,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:41.998",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024053,1738887042007,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.007",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024055,1738887042018,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.018",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024057,1738887042031,"fUST",-511.73,0.00013835,2,"2025-02-07T00:10:42.031",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024059,1738887042040,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.040",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024061,1738887042050,"fUST",-592.24,0.00013835,2,"2025-02-07T00:10:42.050",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024063,1738887042060,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024065,1738887042070,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024068,1738887042080,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.080",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024070,1738887042090,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.090",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024072,1738887042099,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.099",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024074,1738887042109,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.109",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024076,1738887042118,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.118",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024078,1738887042128,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.128",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024080,1738887042138,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.138",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024082,1738887042147,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.147",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024084,1738887042157,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.157",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024085,1738887042166,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.166",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024087,1738887042175,"fUST",-968.18,0.00013835,2,"2025-02-07T00:10:42.175",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024089,1738887042184,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.184",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024091,1738887042194,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.194",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024093,1738887042203,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.203",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024095,1738887042213,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.213",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024097,1738887042223,"fUST",-260.35929698,0.00013835,2,"2025-02-07T00:10:42.223",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024099,1738887042233,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.233",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024100,1738887042243,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.243",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024101,1738887042285,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.285",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024102,1738887042295,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.295",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024103,1738887042305,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.305",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024104,1738887042315,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.315",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024105,1738887042324,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.324",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024106,1738887042334,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.334",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024107,1738887042343,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.343",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024108,1738887042353,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.353",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024109,1738887042363,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.363",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024110,1738887042373,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.373",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024112,1738887042383,"fUST",-153.392887,0.00013835,2,"2025-02-07T00:10:42.383",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024115,1738887042392,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.392",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024118,1738887042402,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.402",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024121,1738887042412,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.412",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024124,1738887042422,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.422",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024126,1738887042431,"fUST",-151.0,0.00013835,2,"2025-02-07T00:10:42.431",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024130,1738887042441,"fUST",-500.0,0.00013835,2,"2025-02-07T00:10:42.441",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024132,1738887042451,"fUST",-465.03881011,0.00013884,2,"2025-02-07T00:10:42.451",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024135,1738887042461,"fUST",-163.159488,0.00013916,5,"2025-02-07T00:10:42.461",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024139,1738887042471,"fUST",-999.70008997,0.00013932,2,"2025-02-07T00:10:42.471",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024142,1738887042481,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.481",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024145,1738887042491,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.491",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024148,1738887042500,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.500",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024150,1738887042510,"fUST",-703.04047,0.00013939,2,"2025-02-07T00:10:42.510",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024152,1738887042520,"fUST",-703.04047,0.00013939,2,"2025-02-07T00:10:42.520",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024154,1738887042535,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.535",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024156,1738887042545,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.545",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024158,1738887042554,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.554",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024160,1738887042562,"fUST",-357.636351,0.00013939,2,"2025-02-07T00:10:42.562",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024161,1738887042571,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.571",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024165,1738887042580,"fUST",-357.636351,0.00013939,2,"2025-02-07T00:10:42.580",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024167,1738887042589,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.589",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024170,1738887042598,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.598",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024172,1738887042607,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.607",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024174,1738887042617,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.617",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024176,1738887042627,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.627",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024178,1738887042636,"fUST",-151.0,0.00013939,2,"2025-02-07T00:10:42.636",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024180,1738887042645,"fUST",-500.0,0.00013942,2,"2025-02-07T00:10:42.645",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024182,1738887042655,"fUST",-500.0,0.00013942,2,"2025-02-07T00:10:42.655",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024184,1738887042664,"fUST",-500.0,0.00013942,2,"2025-02-07T00:10:42.664",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024186,1738887042675,"fUST",-502.76136118,0.00013942,2,"2025-02-07T00:10:42.675",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024188,1738887042685,"fUST",-500.0,0.00013942,2,"2025-02-07T00:10:42.685",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024190,1738887042694,"fUST",-500.0,0.00013942,2,"2025-02-07T00:10:42.694",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024192,1738887042703,"fUST",-183.88072044,0.00013942,2,"2025-02-07T00:10:42.703",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024194,1738887042712,"fUST",-500.0,0.0001395,2,"2025-02-07T00:10:42.712",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024197,1738887042722,"fUST",-500.0,0.00013962,2,"2025-02-07T00:10:42.722",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024199,1738887042731,"fUST",-646.03779993,0.00013971,2,"2025-02-07T00:10:42.731",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024201,1738887042740,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.740",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024203,1738887042749,"fUST",-172.084125,0.00013972,2,"2025-02-07T00:10:42.749",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024205,1738887042759,"fUST",-172.084125,0.00013972,2,"2025-02-07T00:10:42.759",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024207,1738887042768,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.768",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024209,1738887042782,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.782",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024211,1738887042792,"fUST",-439.849649,0.00013972,2,"2025-02-07T00:10:42.792",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024213,1738887042801,"fUST",-439.849649,0.00013972,2,"2025-02-07T00:10:42.801",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024215,1738887042810,"fUST",-594.09,0.00013972,2,"2025-02-07T00:10:42.810",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024217,1738887042819,"fUST",-415.99476969,0.00013972,2,"2025-02-07T00:10:42.819",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024219,1738887042829,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.829",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024221,1738887042838,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.838",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024223,1738887042848,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.848",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024225,1738887042857,"fUST",-160.528943,0.00013972,2,"2025-02-07T00:10:42.857",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024227,1738887042867,"fUST",-160.528943,0.00013972,2,"2025-02-07T00:10:42.867",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024229,1738887042876,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:42.876",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024231,1738887042886,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.886",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024233,1738887042896,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.896",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024235,1738887042905,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.905",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024237,1738887042915,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.915",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024239,1738887042925,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.925",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024241,1738887042934,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:42.934",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024243,1738887042943,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.943",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024245,1738887042953,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.953",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024247,1738887042962,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.962",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024249,1738887042975,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.975",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024251,1738887042985,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.985",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024253,1738887042993,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:42.993",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024255,1738887043003,"fUST",-576.45,0.00013972,2,"2025-02-07T00:10:43.003",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024257,1738887043012,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.012",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024259,1738887043021,"fUST",-603.4,0.00013972,2,"2025-02-07T00:10:43.021",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024261,1738887043032,"fUST",-152.925212,0.00013972,2,"2025-02-07T00:10:43.032",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024263,1738887043041,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.041",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024265,1738887043050,"fUST",-152.925212,0.00013972,2,"2025-02-07T00:10:43.050",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024267,1738887043060,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024269,1738887043069,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.069",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024271,1738887043078,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.078",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024273,1738887043088,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.088",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024275,1738887043096,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.096",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024277,1738887043106,"fUST",-561.73,0.00013972,2,"2025-02-07T00:10:43.106",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024279,1738887043116,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.116",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024281,1738887043125,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.125",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024283,1738887043134,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.134",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024284,1738887043143,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.143",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024286,1738887043152,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.152",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024288,1738887043162,"fUST",-703.04047,0.00013972,2,"2025-02-07T00:10:43.162",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024290,1738887043171,"fUST",-646.86112835,0.00013972,2,"2025-02-07T00:10:43.171",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024292,1738887043180,"fUST",-703.04047,0.00013972,2,"2025-02-07T00:10:43.180",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024294,1738887043189,"fUST",-315.86029148,0.00013972,2,"2025-02-07T00:10:43.189",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024296,1738887043198,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.198",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024298,1738887043207,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.207",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024300,1738887043217,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.217",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024302,1738887043226,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.226",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024304,1738887043235,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.235",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024306,1738887043245,"fUST",-2953.62,0.00013972,2,"2025-02-07T00:10:43.245",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024308,1738887043254,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.254",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024310,1738887043263,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.263",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024312,1738887043275,"fUST",-563.95,0.00013972,2,"2025-02-07T00:10:43.275",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024314,1738887043284,"fUST",-357.636351,0.00013972,2,"2025-02-07T00:10:43.284",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024316,1738887043293,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.293",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024318,1738887043302,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.302",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024320,1738887043312,"fUST",-357.636351,0.00013972,2,"2025-02-07T00:10:43.312",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024322,1738887043321,"fUST",-693.01,0.00013972,2,"2025-02-07T00:10:43.321",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024324,1738887043331,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.331",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024326,1738887043340,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.340",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024329,1738887043350,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.350",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024330,1738887043359,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.359",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024332,1738887043368,"fUST",-607.14591444,0.00013972,2,"2025-02-07T00:10:43.368",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024334,1738887043378,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.378",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024336,1738887043388,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.388",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024338,1738887043397,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.397",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024340,1738887043406,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.406",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024342,1738887043416,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.416",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024344,1738887043425,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.425",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024346,1738887043435,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.435",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024348,1738887043444,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.444",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024350,1738887043453,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.453",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024352,1738887043463,"fUST",-605.36,0.00013972,2,"2025-02-07T00:10:43.463",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024354,1738887043472,"fUST",-456.27,0.00013972,2,"2025-02-07T00:10:43.472",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024356,1738887043482,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.482",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024358,1738887043491,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.491",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024360,1738887043501,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.501",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024362,1738887043511,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.511",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024364,1738887043520,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.520",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024366,1738887043531,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.531",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024368,1738887043541,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.541",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024370,1738887043550,"fUST",-615.18,0.00013972,2,"2025-02-07T00:10:43.550",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024372,1738887043560,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.560",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024374,1738887043569,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.569",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024376,1738887043579,"fUST",-280.512232,0.00013972,2,"2025-02-07T00:10:43.579",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024378,1738887043588,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.588",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024380,1738887043598,"fUST",-1609.36,0.00013972,2,"2025-02-07T00:10:43.598",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024382,1738887043608,"fUST",-1279.9,0.00013972,2,"2025-02-07T00:10:43.608",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024384,1738887043618,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.618",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024386,1738887043628,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.628",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024388,1738887043637,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.637",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024390,1738887043647,"fUST",-5486.08,0.00013972,2,"2025-02-07T00:10:43.647",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024392,1738887043657,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.657",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024394,1738887043667,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.667",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024396,1738887043676,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.676",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024398,1738887043687,"fUST",-511.73,0.00013972,2,"2025-02-07T00:10:43.687",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024400,1738887043697,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.697",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024402,1738887043706,"fUST",-592.24,0.00013972,2,"2025-02-07T00:10:43.706",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024404,1738887043716,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.716",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024406,1738887043726,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.726",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024408,1738887043735,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.735",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024410,1738887043745,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.745",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024412,1738887043755,"fUST",-968.18,0.00013972,2,"2025-02-07T00:10:43.755",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024414,1738887043764,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.764",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024416,1738887043774,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.774",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024418,1738887043783,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.783",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024420,1738887043793,"fUST",-397.5128772,0.00013972,2,"2025-02-07T00:10:43.793",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024422,1738887043803,"fUST",-225.99511947,0.00013972,2,"2025-02-07T00:10:43.803",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024424,1738887043813,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.813",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024426,1738887043822,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.822",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024428,1738887043832,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.832",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024430,1738887043842,"fUST",-151.0,0.00013972,2,"2025-02-07T00:10:43.842",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024432,1738887043851,"fUST",-500.0,0.00013972,2,"2025-02-07T00:10:43.851",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024434,1738887043861,"fUST",-400.0,0.00013973,2,"2025-02-07T00:10:43.861",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024436,1738887043870,"fUST",-237.066037,0.00013973,2,"2025-02-07T00:10:43.870",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024438,1738887043879,"fUST",-168.211163,0.00013973,2,"2025-02-07T00:10:43.879",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024440,1738887043889,"fUST",-500.0,0.00013983,2,"2025-02-07T00:10:43.889",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024442,1738887043898,"fUST",-179.36917078,0.00014026,2,"2025-02-07T00:10:43.898",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024444,1738887043908,"fUST",-707.6659558,0.00014055,2,"2025-02-07T00:10:43.908",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024446,1738887043918,"fUST",-172.084125,0.00014109,2,"2025-02-07T00:10:43.918",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024448,1738887043927,"fUST",-172.084125,0.00014109,2,"2025-02-07T00:10:43.927",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024450,1738887043937,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:43.937",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024452,1738887043946,"fUST",-439.849649,0.00014109,2,"2025-02-07T00:10:43.946",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024454,1738887043955,"fUST",-439.849649,0.00014109,2,"2025-02-07T00:10:43.955",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024456,1738887043965,"fUST",-160.528943,0.00014109,2,"2025-02-07T00:10:43.965",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024458,1738887043975,"fUST",-160.528943,0.00014109,2,"2025-02-07T00:10:43.975",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024460,1738887043988,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:43.988",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024462,1738887043998,"fUST",-608.57,0.00014109,2,"2025-02-07T00:10:43.998",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024464,1738887044007,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.007",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024466,1738887044019,"fUST",-152.925212,0.00014109,2,"2025-02-07T00:10:44.019",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024468,1738887044030,"fUST",-152.925212,0.00014109,2,"2025-02-07T00:10:44.030",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024470,1738887044040,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.040",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024472,1738887044049,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.049",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024474,1738887044060,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024476,1738887044070,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024478,1738887044080,"fUST",-2953.62,0.00014109,2,"2025-02-07T00:10:44.080",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024481,1738887044090,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.090",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024483,1738887044100,"fUST",-502.40238646,0.00014109,2,"2025-02-07T00:10:44.100",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024485,1738887044110,"fUST",-693.01,0.00014109,2,"2025-02-07T00:10:44.110",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024487,1738887044119,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.119",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024489,1738887044128,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.128",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024491,1738887044138,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.138",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024493,1738887044149,"fUST",-588.76,0.00014109,2,"2025-02-07T00:10:44.149",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024495,1738887044159,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.159",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024497,1738887044168,"fUST",-606.27,0.00014109,2,"2025-02-07T00:10:44.168",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024499,1738887044177,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.177",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024501,1738887044187,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.187",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024503,1738887044197,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.197",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024505,1738887044207,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.207",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024507,1738887044216,"fUST",-615.18,0.00014109,2,"2025-02-07T00:10:44.216",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024509,1738887044226,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.226",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024511,1738887044235,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.235",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024513,1738887044244,"fUST",-1609.36,0.00014109,2,"2025-02-07T00:10:44.244",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024515,1738887044254,"fUST",-1279.9,0.00014109,2,"2025-02-07T00:10:44.254",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024517,1738887044264,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.264",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024519,1738887044274,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.274",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024521,1738887044283,"fUST",-5486.08,0.00014109,2,"2025-02-07T00:10:44.283",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024523,1738887044293,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.293",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024525,1738887044302,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.302",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024527,1738887044312,"fUST",-511.73,0.00014109,2,"2025-02-07T00:10:44.312",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024529,1738887044322,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.322",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024531,1738887044331,"fUST",-592.24,0.00014109,2,"2025-02-07T00:10:44.331",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024533,1738887044341,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.341",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024535,1738887044351,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.351",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024537,1738887044360,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.360",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024539,1738887044370,"fUST",-283.118485,0.00014109,2,"2025-02-07T00:10:44.370",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024541,1738887044380,"fUST",-968.18,0.00014109,2,"2025-02-07T00:10:44.380",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024543,1738887044390,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.390",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024545,1738887044400,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.400",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024547,1738887044410,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.410",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024549,1738887044420,"fUST",-151.0,0.00014109,2,"2025-02-07T00:10:44.420",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024551,1738887044430,"fUST",-500.0,0.00014109,2,"2025-02-07T00:10:44.430",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024553,1738887044440,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.440",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024556,1738887044450,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.450",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024558,1738887044460,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.460",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024560,1738887044469,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.469",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024561,1738887044479,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.479",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024563,1738887044488,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.488",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024566,1738887044498,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.498",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024568,1738887044508,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.508",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024570,1738887044517,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.517",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024572,1738887044528,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.528",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024574,1738887044537,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.537",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024576,1738887044547,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.547",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024578,1738887044556,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.556",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024580,1738887044566,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.566",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024582,1738887044576,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.576",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024584,1738887044585,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.585",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024586,1738887044595,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.595",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024588,1738887044604,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.604",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024590,1738887044614,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.614",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024592,1738887044623,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.623",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024594,1738887044633,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.633",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024596,1738887044643,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.643",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024598,1738887044652,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.652",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024600,1738887044662,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.662",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024602,1738887044672,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.672",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024604,1738887044683,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.683",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024606,1738887044693,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.693",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024608,1738887044703,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.703",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024610,1738887044712,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.712",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024612,1738887044722,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.722",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024614,1738887044731,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.731",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024616,1738887044741,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.741",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024618,1738887044750,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.750",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024620,1738887044760,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.760",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024623,1738887044770,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.770",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024625,1738887044782,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.782",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024627,1738887044791,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.791",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024629,1738887044801,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.801",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024631,1738887044811,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.811",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024633,1738887044820,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.820",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024635,1738887044829,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.829",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024637,1738887044839,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.839",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024639,1738887044849,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.849",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024641,1738887044858,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.858",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024643,1738887044868,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.868",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024645,1738887044878,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.878",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024647,1738887044887,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.887",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024649,1738887044897,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.897",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024651,1738887044907,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.907",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024653,1738887044916,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.916",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024655,1738887044926,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.926",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024657,1738887044936,"fUST",-153.0,0.00014141,2,"2025-02-07T00:10:44.936",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024660,1738887044946,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:44.946",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024662,1738887044955,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:44.955",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024664,1738887044965,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:44.965",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024665,1738887044974,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:44.974",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024668,1738887044986,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:44.986",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024670,1738887044996,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:44.996",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024672,1738887045005,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.005",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024674,1738887045016,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.016",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024676,1738887045025,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.025",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024678,1738887045035,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.035",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024680,1738887045044,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.044",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024682,1738887045056,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.056",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024684,1738887045066,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.066",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024686,1738887045076,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.076",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024688,1738887045085,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.085",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024690,1738887045095,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.095",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024692,1738887045104,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.104",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024694,1738887045114,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.114",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024696,1738887045124,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.124",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024698,1738887045134,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.134",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024700,1738887045145,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.145",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024702,1738887045155,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.155",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024704,1738887045164,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.164",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024706,1738887045174,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.174",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024708,1738887045183,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.183",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024710,1738887045193,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.193",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024712,1738887045203,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.203",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024714,1738887045213,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.213",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024716,1738887045222,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.222",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024718,1738887045233,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.233",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024719,1738887045243,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.243",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024720,1738887045253,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.253",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024721,1738887045263,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.263",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024722,1738887045274,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.274",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024723,1738887045283,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.283",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024724,1738887045293,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.293",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024725,1738887045302,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.302",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024726,1738887045312,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.312",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024727,1738887045322,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.322",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024728,1738887045331,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.331",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024729,1738887045341,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.341",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024731,1738887045351,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.351",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024732,1738887045360,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.360",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024733,1738887045369,"fUST",-153.0,0.00014143,2,"2025-02-07T00:10:45.369",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024735,1738887045379,"fUST",-357.636351,0.00014143,2,"2025-02-07T00:10:45.379",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024737,1738887045389,"fUST",-357.636351,0.00014143,2,"2025-02-07T00:10:45.389",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024739,1738887045399,"fUST",-151.0,0.00014143,2,"2025-02-07T00:10:45.399",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024742,1738887045409,"fUST",-151.0,0.00014143,2,"2025-02-07T00:10:45.409",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024744,1738887045419,"fUST",-151.0,0.00014143,2,"2025-02-07T00:10:45.419",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024747,1738887045428,"fUST",-151.0,0.00014149,2,"2025-02-07T00:10:45.428",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024750,1738887045439,"fUST",-703.04047,0.00014152,2,"2025-02-07T00:10:45.439",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024752,1738887045448,"fUST",-703.04047,0.00014152,2,"2025-02-07T00:10:45.448",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024754,1738887045458,"fUST",-151.0,0.00014152,2,"2025-02-07T00:10:45.458",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024756,1738887045468,"fUST",-177.731899,0.00014152,2,"2025-02-07T00:10:45.468",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024758,1738887045478,"fUST",-153.0,0.00014152,2,"2025-02-07T00:10:45.478",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024760,1738887045489,"fUST",-153.0,0.00014152,2,"2025-02-07T00:10:45.489",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024762,1738887045499,"fUST",-153.0,0.00014152,2,"2025-02-07T00:10:45.499",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024764,1738887045509,"fUST",-153.0,0.00014152,2,"2025-02-07T00:10:45.509",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024766,1738887045519,"fUST",-2277.96,0.00014199,2,"2025-02-07T00:10:45.519",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024768,1738887045530,"fUST",-500.0,0.00014245,2,"2025-02-07T00:10:45.530",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024770,1738887045540,"fUST",-172.084125,0.00014246,2,"2025-02-07T00:10:45.540",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024772,1738887045549,"fUST",-172.084125,0.00014246,2,"2025-02-07T00:10:45.549",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024774,1738887045559,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.559",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024776,1738887045569,"fUST",-439.849649,0.00014246,2,"2025-02-07T00:10:45.569",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024778,1738887045579,"fUST",-439.849649,0.00014246,2,"2025-02-07T00:10:45.579",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024781,1738887045589,"fUST",-160.528943,0.00014246,2,"2025-02-07T00:10:45.589",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024783,1738887045599,"fUST",-160.528943,0.00014246,2,"2025-02-07T00:10:45.599",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024785,1738887045609,"fUST",-152.925212,0.00014246,2,"2025-02-07T00:10:45.609",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024787,1738887045619,"fUST",-152.925212,0.00014246,2,"2025-02-07T00:10:45.619",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024789,1738887045628,"fUST",-151.0,0.00014246,2,"2025-02-07T00:10:45.628",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024791,1738887045638,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.638",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024793,1738887045647,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.647",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024795,1738887045657,"fUST",-2953.62,0.00014246,2,"2025-02-07T00:10:45.657",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024797,1738887045667,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.667",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024799,1738887045677,"fUST",-693.01,0.00014246,2,"2025-02-07T00:10:45.677",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024801,1738887045687,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.687",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024803,1738887045696,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.696",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024805,1738887045706,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.706",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024807,1738887045718,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.718",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024809,1738887045727,"fUST",-615.18,0.00014246,2,"2025-02-07T00:10:45.727",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024811,1738887045738,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.738",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024813,1738887045748,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.748",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024815,1738887045758,"fUST",-1609.36,0.00014246,2,"2025-02-07T00:10:45.758",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024818,1738887045768,"fUST",-1279.9,0.00014246,2,"2025-02-07T00:10:45.768",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024820,1738887045779,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.779",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024822,1738887045789,"fUST",-296.22080225,0.00014246,2,"2025-02-07T00:10:45.789",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024824,1738887045799,"fUST",-5486.08,0.00014246,2,"2025-02-07T00:10:45.799",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024826,1738887045809,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.809",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024828,1738887045819,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.819",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024842,1738887045943,"fUST",-511.73,0.00014246,2,"2025-02-07T00:10:45.943",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024844,1738887045967,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:45.967",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024846,1738887045981,"fUST",-592.24,0.00014246,2,"2025-02-07T00:10:45.981",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024848,1738887045991,"fUST",-151.0,0.00014246,2,"2025-02-07T00:10:45.991",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024850,1738887046001,"fUST",-968.18,0.00014246,2,"2025-02-07T00:10:46.001",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024852,1738887046011,"fUST",-151.0,0.00014246,2,"2025-02-07T00:10:46.011",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024854,1738887046022,"fUST",-219.82542799,0.00014246,2,"2025-02-07T00:10:46.022",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024856,1738887046033,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:46.033",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024858,1738887046043,"fUST",-161.690545,0.00014246,2,"2025-02-07T00:10:46.043",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024860,1738887046053,"fUST",-500.0,0.00014246,2,"2025-02-07T00:10:46.053",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024862,1738887046063,"fUST",-160.54,0.0001425,2,"2025-02-07T00:10:46.063",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024864,1738887046073,"fUST",-151.0,0.00014252,2,"2025-02-07T00:10:46.073",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024866,1738887046083,"fUST",-514.41186615,0.0001428,2,"2025-02-07T00:10:46.083",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024868,1738887046093,"fUST",-179.36917078,0.00014318,2,"2025-02-07T00:10:46.093",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024870,1738887046103,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.103",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024872,1738887046112,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.112",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024874,1738887046123,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.123",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024876,1738887046138,"fUST",-703.04047,0.00014383,2,"2025-02-07T00:10:46.138",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024878,1738887046149,"fUST",-703.04047,0.00014383,2,"2025-02-07T00:10:46.149",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024880,1738887046159,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.159",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024882,1738887046169,"fUST",-2953.62,0.00014383,2,"2025-02-07T00:10:46.169",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024884,1738887046178,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.178",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024886,1738887046187,"fUST",-357.636351,0.00014383,2,"2025-02-07T00:10:46.187",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024888,1738887046196,"fUST",-357.636351,0.00014383,2,"2025-02-07T00:10:46.196",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024889,1738887046206,"fUST",-693.01,0.00014383,2,"2025-02-07T00:10:46.206",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024891,1738887046215,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.215",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024894,1738887046225,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.225",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024896,1738887046235,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.235",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024897,1738887046245,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.245",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024900,1738887046255,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.255",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024901,1738887046265,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.265",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024904,1738887046274,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.274",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024906,1738887046284,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.284",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024908,1738887046293,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.293",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024910,1738887046303,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.303",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024912,1738887046314,"fUST",-151.0,0.00014383,2,"2025-02-07T00:10:46.314",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024914,1738887046324,"fUST",-615.18,0.00014383,2,"2025-02-07T00:10:46.324",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024917,1738887046334,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.334",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024920,1738887046343,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.343",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024922,1738887046353,"fUST",-1609.36,0.00014383,2,"2025-02-07T00:10:46.353",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024925,1738887046362,"fUST",-1279.9,0.00014383,2,"2025-02-07T00:10:46.362",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024928,1738887046371,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.371",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024931,1738887046380,"fUST",-5486.08,0.00014383,2,"2025-02-07T00:10:46.380",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024933,1738887046389,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.389",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024934,1738887046399,"fUST",-592.24,0.00014383,2,"2025-02-07T00:10:46.399",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024936,1738887046410,"fUST",-511.73,0.00014383,2,"2025-02-07T00:10:46.410",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024938,1738887046420,"fUST",-968.18,0.00014383,2,"2025-02-07T00:10:46.420",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024941,1738887046431,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.431",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024943,1738887046441,"fUST",-500.0,0.00014383,2,"2025-02-07T00:10:46.441",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024944,1738887046451,"fUST",-192.82949252,0.00014384,2,"2025-02-07T00:10:46.451",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024946,1738887046461,"fUST",-327.0,0.0001448,2,"2025-02-07T00:10:46.461",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024948,1738887046471,"fUST",-563.29815266,0.0001449,2,"2025-02-07T00:10:46.471",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024951,1738887046481,"fUST",-1000.0,0.0001449,2,"2025-02-07T00:10:46.481",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024953,1738887046491,"fUST",-506.76284795,0.0001449,2,"2025-02-07T00:10:46.491",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024954,1738887046501,"fUST",-503.08834129,0.00014498,2,"2025-02-07T00:10:46.501",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024957,1738887046510,"fUST",-1392.91,0.000145,2,"2025-02-07T00:10:46.510",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024959,1738887046521,"fUST",-1000.0,0.0001451,2,"2025-02-07T00:10:46.521",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024961,1738887046531,"fUST",-4184.85555118,0.00014512,2,"2025-02-07T00:10:46.531",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024963,1738887046541,"fUST",-152.925212,0.00014512,2,"2025-02-07T00:10:46.541",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024965,1738887046551,"fUST",-152.925212,0.00014512,2,"2025-02-07T00:10:46.551",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024967,1738887046561,"fUST",-214.303582,0.00014512,2,"2025-02-07T00:10:46.561",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024969,1738887046570,"fUST",-172.084125,0.0001452,2,"2025-02-07T00:10:46.570",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024971,1738887046579,"fUST",-172.084125,0.0001452,2,"2025-02-07T00:10:46.579",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024973,1738887046589,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.589",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024975,1738887046598,"fUST",-439.849649,0.0001452,2,"2025-02-07T00:10:46.598",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024977,1738887046607,"fUST",-439.849649,0.0001452,2,"2025-02-07T00:10:46.607",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024979,1738887046617,"fUST",-160.528943,0.0001452,2,"2025-02-07T00:10:46.617",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024981,1738887046628,"fUST",-160.528943,0.0001452,2,"2025-02-07T00:10:46.628",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024983,1738887046638,"fUST",-166.83544469,0.0001452,2,"2025-02-07T00:10:46.638",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024985,1738887046648,"fUST",-2953.62,0.0001452,2,"2025-02-07T00:10:46.648",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024987,1738887046658,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.658",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024989,1738887046667,"fUST",-693.01,0.0001452,2,"2025-02-07T00:10:46.667",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024991,1738887046677,"fUST",-396.7538036,0.0001452,2,"2025-02-07T00:10:46.677",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024993,1738887046688,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.688",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024995,1738887046697,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.697",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024997,1738887046707,"fUST",-615.18,0.0001452,2,"2025-02-07T00:10:46.707",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352024999,1738887046716,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.716",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025001,1738887046725,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.725",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025003,1738887046735,"fUST",-1609.36,0.0001452,2,"2025-02-07T00:10:46.735",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025005,1738887046745,"fUST",-1279.9,0.0001452,2,"2025-02-07T00:10:46.745",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025007,1738887046755,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.755",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025009,1738887046764,"fUST",-5486.08,0.0001452,2,"2025-02-07T00:10:46.764",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025011,1738887046774,"fUST",-592.24,0.0001452,2,"2025-02-07T00:10:46.774",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025013,1738887046784,"fUST",-511.73,0.0001452,2,"2025-02-07T00:10:46.784",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025015,1738887046793,"fUST",-151.0,0.0001452,2,"2025-02-07T00:10:46.793",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025017,1738887046803,"fUST",-968.18,0.0001452,2,"2025-02-07T00:10:46.803",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025019,1738887046813,"fUST",-151.0,0.0001452,2,"2025-02-07T00:10:46.813",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025021,1738887046822,"fUST",-500.0,0.0001452,2,"2025-02-07T00:10:46.822",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025023,1738887046832,"fUST",-1000.0,0.00014531,2,"2025-02-07T00:10:46.832",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025025,1738887046841,"fUST",-156.277,0.00014556,2,"2025-02-07T00:10:46.841",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025027,1738887046851,"fUST",-765.533,0.00014556,2,"2025-02-07T00:10:46.851",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025029,1738887046860,"fUST",-151.0,0.00014556,2,"2025-02-07T00:10:46.860",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025031,1738887046870,"fUST",-239.424887,0.00014556,2,"2025-02-07T00:10:46.870",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025033,1738887046880,"fUST",-151.0,0.00014556,2,"2025-02-07T00:10:46.880",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025035,1738887046889,"fUST",-151.0,0.00014556,2,"2025-02-07T00:10:46.889",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025037,1738887046899,"fUST",-192.82949251,0.00014575,2,"2025-02-07T00:10:46.899",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025039,1738887046910,"fUST",-465.00194051,0.00014578,2,"2025-02-07T00:10:46.910",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025042,1738887046937,"fUST",-1173.02740642,0.00014586,2,"2025-02-07T00:10:46.937",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025044,1738887046947,"fUST",-396.0,0.00014596,2,"2025-02-07T00:10:46.947",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025046,1738887046957,"fUST",-575.0,0.000146,5,"2025-02-07T00:10:46.957",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025048,1738887046967,"fUST",-3200.0,0.000146,2,"2025-02-07T00:10:46.967",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025050,1738887046978,"fUST",-179.36917078,0.00014609,2,"2025-02-07T00:10:46.978",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025051,1738887046989,"fUST",-150.0,0.00014636,2,"2025-02-07T00:10:46.989",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025054,1738887046999,"fUST",-243.755405,0.00014657,2,"2025-02-07T00:10:46.999",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025055,1738887047009,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.009",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025058,1738887047019,"fUST",-703.04047,0.00014657,2,"2025-02-07T00:10:47.019",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025060,1738887047028,"fUST",-703.04047,0.00014657,2,"2025-02-07T00:10:47.028",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025062,1738887047039,"fUST",-151.0,0.00014657,2,"2025-02-07T00:10:47.039",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025063,1738887047048,"fUST",-2953.62,0.00014657,2,"2025-02-07T00:10:47.048",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025065,1738887047058,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.058",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025067,1738887047068,"fUST",-357.636351,0.00014657,2,"2025-02-07T00:10:47.068",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025069,1738887047078,"fUST",-357.636351,0.00014657,2,"2025-02-07T00:10:47.078",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025072,1738887047088,"fUST",-693.01,0.00014657,2,"2025-02-07T00:10:47.088",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025074,1738887047098,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.098",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025076,1738887047108,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.108",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025078,1738887047119,"fUST",-615.18,0.00014657,2,"2025-02-07T00:10:47.119",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025080,1738887047130,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.130",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025082,1738887047139,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.139",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025084,1738887047149,"fUST",-1609.36,0.00014657,2,"2025-02-07T00:10:47.149",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025086,1738887047159,"fUST",-1279.9,0.00014657,2,"2025-02-07T00:10:47.159",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025088,1738887047169,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.169",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025090,1738887047180,"fUST",-5486.08,0.00014657,2,"2025-02-07T00:10:47.180",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025092,1738887047190,"fUST",-592.24,0.00014657,2,"2025-02-07T00:10:47.190",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025094,1738887047200,"fUST",-511.73,0.00014657,2,"2025-02-07T00:10:47.200",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025096,1738887047210,"fUST",-968.18,0.00014657,2,"2025-02-07T00:10:47.210",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025098,1738887047220,"fUST",-500.0,0.00014657,2,"2025-02-07T00:10:47.220",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025100,1738887047230,"fUST",-150.0,0.00014669,2,"2025-02-07T00:10:47.230",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025102,1738887047240,"fUST",-150.0,0.00014669,2,"2025-02-07T00:10:47.240",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025104,1738887047250,"fUST",-150.0,0.00014669,2,"2025-02-07T00:10:47.250",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025106,1738887047260,"fUST",-537.0,0.00014669,2,"2025-02-07T00:10:47.260",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025108,1738887047270,"fUST",-1975.0,0.00014669,2,"2025-02-07T00:10:47.270",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025110,1738887047281,"fUST",-2297.0,0.00014669,2,"2025-02-07T00:10:47.281",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025112,1738887047291,"fUST",-152.925212,0.00014669,2,"2025-02-07T00:10:47.291",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025115,1738887047301,"fUST",-152.925212,0.00014669,2,"2025-02-07T00:10:47.301",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025117,1738887047311,"fUST",-151.0,0.00014669,2,"2025-02-07T00:10:47.311",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025119,1738887047321,"fUST",-151.0,0.00014669,2,"2025-02-07T00:10:47.321",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025120,1738887047331,"fUST",-151.0,0.00014669,2,"2025-02-07T00:10:47.331",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025123,1738887047341,"fUST",-1173.02740642,0.00014686,2,"2025-02-07T00:10:47.341",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025124,1738887047351,"fUST",-1173.02740642,0.00014786,2,"2025-02-07T00:10:47.351",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025126,1738887047360,"fUST",-172.084125,0.00014794,2,"2025-02-07T00:10:47.360",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025129,1738887047370,"fUST",-172.084125,0.00014794,2,"2025-02-07T00:10:47.370",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025131,1738887047379,"fUST",-375.78629421,0.00014794,2,"2025-02-07T00:10:47.379",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025133,1738887047390,"fUST",-439.849649,0.00014794,2,"2025-02-07T00:10:47.390",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025135,1738887047401,"fUST",-439.849649,0.00014794,2,"2025-02-07T00:10:47.401",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025137,1738887047411,"fUST",-160.528943,0.00014794,2,"2025-02-07T00:10:47.411",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025139,1738887047420,"fUST",-160.528943,0.00014794,2,"2025-02-07T00:10:47.420",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025141,1738887047430,"fUST",-2953.62,0.00014794,2,"2025-02-07T00:10:47.430",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025143,1738887047439,"fUST",-500.0,0.00014794,2,"2025-02-07T00:10:47.439",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025145,1738887047447,"fUST",-693.01,0.00014794,2,"2025-02-07T00:10:47.447",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025147,1738887047456,"fUST",-557.41826431,0.00014794,2,"2025-02-07T00:10:47.456",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025149,1738887047465,"fUST",-500.0,0.00014794,2,"2025-02-07T00:10:47.465",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025151,1738887047475,"fUST",-151.0,0.00014794,2,"2025-02-07T00:10:47.475",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025153,1738887047484,"fUST",-151.0,0.00014794,2,"2025-02-07T00:10:47.484",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025155,1738887047493,"fUST",-151.0,0.00014794,2,"2025-02-07T00:10:47.493",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025157,1738887047503,"fUST",-615.18,0.00014794,2,"2025-02-07T00:10:47.503",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025159,1738887047513,"fUST",-500.0,0.00014794,2,"2025-02-07T00:10:47.513",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025161,1738887047522,"fUST",-500.0,0.00014794,2,"2025-02-07T00:10:47.522",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025163,1738887047532,"fUST",-1609.36,0.00014794,2,"2025-02-07T00:10:47.532",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025165,1738887047542,"fUST",-1279.9,0.00014794,2,"2025-02-07T00:10:47.542",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025167,1738887047551,"fUST",-500.0,0.00014794,2,"2025-02-07T00:10:47.551",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025169,1738887047560,"fUST",-5486.08,0.00014794,2,"2025-02-07T00:10:47.560",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025171,1738887047569,"fUST",-592.24,0.00014794,2,"2025-02-07T00:10:47.569",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025173,1738887047577,"fUST",-511.73,0.00014794,2,"2025-02-07T00:10:47.577",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025175,1738887047586,"fUST",-151.0,0.00014794,2,"2025-02-07T00:10:47.586",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025178,1738887047596,"fUST",-151.0,0.00014794,2,"2025-02-07T00:10:47.596",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025180,1738887047604,"fUST",-968.18,0.00014794,2,"2025-02-07T00:10:47.604",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025181,1738887047611,"fUST",-500.0,0.00014794,2,"2025-02-07T00:10:47.611",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025184,1738887047620,"fUST",-919.5119749,0.00014849,2,"2025-02-07T00:10:47.620",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025186,1738887047630,"fUST",-1200.0,0.00014856,2,"2025-02-07T00:10:47.630",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025188,1738887047640,"fUST",-1173.02740642,0.00014886,2,"2025-02-07T00:10:47.640",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352025190,1738887047651,"fUST",-270373.34213117,0.000149,2,"2025-02-07T00:10:47.651",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029238,1738887132415,"fUST",500.0,0.00011505,2,"2025-02-07T00:12:12.415",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029239,1738887263758,"fUST",500.0,0.00011505,2,"2025-02-07T00:14:23.758",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029242,1738887943126,"fUST",-162.811462,0.00012673,2,"2025-02-07T00:25:43.126",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029243,1738887943148,"fUST",-250.0,0.00012801,2,"2025-02-07T00:25:43.148",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029244,1738887943170,"fUST",-865.35010513,0.0001314,2,"2025-02-07T00:25:43.170",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029245,1738888030151,"fUST",-2526.69530937,0.0001314,2,"2025-02-07T00:27:10.151",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029246,1738888030174,"fUST",-300.0,0.00013697,2,"2025-02-07T00:27:10.174",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029247,1738888030197,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:10.197",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029248,1738888030220,"fUST",-513.73784169,0.00013698,2,"2025-02-07T00:27:10.220",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029249,1738888030243,"fUST",-223.54349852,0.00013698,2,"2025-02-07T00:27:10.243",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029250,1738888037086,"fUST",-283.84872003,0.00013698,2,"2025-02-07T00:27:17.086",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029251,1738888037108,"fUST",-503.26340398,0.00013698,2,"2025-02-07T00:27:17.108",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029252,1738888037130,"fUST",-535.66057709,0.00013698,2,"2025-02-07T00:27:17.130",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029253,1738888037151,"fUST",-541.99,0.00013698,2,"2025-02-07T00:27:17.151",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029254,1738888037173,"fUST",-503.64,0.00013698,2,"2025-02-07T00:27:17.173",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029255,1738888037195,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:17.195",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029256,1738888037217,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:17.217",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029257,1738888037240,"fUST",-509.17,0.00013698,2,"2025-02-07T00:27:17.240",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029258,1738888037262,"fUST",-3428.8,0.00013698,2,"2025-02-07T00:27:17.262",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029259,1738888037285,"fUST",-24.18933342,0.00013698,2,"2025-02-07T00:27:17.285",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029260,1738888039100,"fUST",-489.79066658,0.00013698,2,"2025-02-07T00:27:19.100",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029261,1738888039123,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:19.123",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029262,1738888039145,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:19.145",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029263,1738888039169,"fUST",-247.02033342,0.00013698,2,"2025-02-07T00:27:19.169",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029264,1738888046138,"fUST",-552.90966658,0.00013698,2,"2025-02-07T00:27:26.138",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029265,1738888046159,"fUST",-322.86173074,0.00013698,2,"2025-02-07T00:27:26.159",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029266,1738888052095,"fUST",-300.22980853,0.00013698,2,"2025-02-07T00:27:32.095",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029267,1738888052117,"fUST",-564.3748124,0.00013698,2,"2025-02-07T00:27:32.117",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029268,1738888052140,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.140",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029269,1738888052162,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.162",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029270,1738888052183,"fUST",-508.95,0.00013698,2,"2025-02-07T00:27:32.183",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029271,1738888052211,"fUST",-519.58053829,0.00013698,2,"2025-02-07T00:27:32.211",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029272,1738888052234,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.234",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029273,1738888052255,"fUST",-518.57163884,0.00013698,2,"2025-02-07T00:27:32.255",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029274,1738888052280,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.280",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029275,1738888052304,"fUST",-1846.01,0.00013698,2,"2025-02-07T00:27:32.304",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029276,1738888052326,"fUST",-605.11,0.00013698,2,"2025-02-07T00:27:32.326",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029277,1738888052350,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.350",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029278,1738888052372,"fUST",-513.75,0.00013698,2,"2025-02-07T00:27:32.372",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029279,1738888052398,"fUST",-550.67,0.00013698,2,"2025-02-07T00:27:32.398",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029280,1738888052420,"fUST",-513.21,0.00013698,2,"2025-02-07T00:27:32.420",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029281,1738888052443,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.443",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029282,1738888052468,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.468",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029283,1738888052490,"fUST",-504.55466536,0.00013698,2,"2025-02-07T00:27:32.490",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029284,1738888052512,"fUST",-560.74,0.00013698,2,"2025-02-07T00:27:32.512",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029285,1738888052535,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.535",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029286,1738888052556,"fUST",-1005.85,0.00013698,2,"2025-02-07T00:27:32.556",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029287,1738888052579,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.579",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029288,1738888052601,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.601",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029289,1738888052623,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.623",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029290,1738888052647,"fUST",-500.0,0.00013698,2,"2025-02-07T00:27:32.647",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029291,1738888052669,"fUST",-225.556115,0.00013699,2,"2025-02-07T00:27:32.669",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029292,1738888052692,"fUST",-664.45000822,0.00013735,2,"2025-02-07T00:27:32.692",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029293,1738888052715,"fUST",-164.34,0.00013835,2,"2025-02-07T00:27:32.715",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029294,1738888052738,"fUST",-429.79,0.00013835,2,"2025-02-07T00:27:32.738",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029295,1738888052762,"fUST",-434.47,0.00013835,2,"2025-02-07T00:27:32.762",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029296,1738888052785,"fUST",-3428.8,0.00013835,2,"2025-02-07T00:27:32.785",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029297,1738888052807,"fUST",-500.0,0.00013835,2,"2025-02-07T00:27:32.807",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029298,1738888052829,"fUST",-371.28,0.00013835,2,"2025-02-07T00:27:32.829",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029299,1738888053022,"fUST",-799.93,0.00013835,2,"2025-02-07T00:27:33.022",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029300,1738888053047,"fUST",-349.0,0.00013835,2,"2025-02-07T00:27:33.047",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029301,1738888053070,"fUST",-522.91,0.00013835,2,"2025-02-07T00:27:33.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029302,1738888053094,"fUST",-455.57236377,0.00013835,2,"2025-02-07T00:27:33.094",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029467,1738888238091,"fUST",-300.0,0.00013149,2,"2025-02-07T00:30:38.091",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029469,1738888238100,"fUST",-2165.75861875,0.0001315,2,"2025-02-07T00:30:38.100",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029471,1738888238111,"fUST",-1774.93,0.0001315,2,"2025-02-07T00:30:38.111",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352029989,1738888246277,"fUST",-97.30793304,0.0001315,2,"2025-02-07T00:30:46.277",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030555,1738888739393,"fUST",500.0,0.00011505,2,"2025-02-07T00:38:59.393",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030556,1738889159133,"fUST",-1953.57415671,0.00012766,2,"2025-02-07T00:45:59.133",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030557,1738889225096,"fUST",-300.0,0.00012658,2,"2025-02-07T00:47:05.096",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030558,1738889225117,"fUST",-1643.7831,0.00012659,2,"2025-02-07T00:47:05.117",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030559,1738889235098,"fUST",-10501.0652121,0.00012659,2,"2025-02-07T00:47:15.098",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030560,1738889235122,"fUST",-822.44386046,0.00012766,2,"2025-02-07T00:47:15.122",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030561,1738889246111,"fUST",-4874.70285698,0.00012766,2,"2025-02-07T00:47:26.111",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030562,1738889249094,"fUST",-612.93761395,0.00012766,2,"2025-02-07T00:47:29.094",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030563,1738889249115,"fUST",-2425.31654626,0.00013602,2,"2025-02-07T00:47:29.115",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030574,1738889432431,"fUST",-656.67031815,0.00013598,2,"2025-02-07T00:50:32.431",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030575,1738889432444,"fUST",-216.74707501,0.0001369,2,"2025-02-07T00:50:32.444",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030576,1738889432453,"fUST",-999.70008997,0.00013697,2,"2025-02-07T00:50:32.453",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030577,1738889432464,"fUST",-300.0,0.00013697,2,"2025-02-07T00:50:32.464",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030578,1738889432474,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.474",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030579,1738889432483,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.483",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030580,1738889432495,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.495",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030581,1738889432506,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.506",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030582,1738889432516,"fUST",-594.09,0.00013698,2,"2025-02-07T00:50:32.516",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030583,1738889432527,"fUST",-415.99476969,0.00013698,2,"2025-02-07T00:50:32.527",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030584,1738889432537,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.537",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030585,1738889432547,"fUST",-231.45166442,0.00013698,2,"2025-02-07T00:50:32.547",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030586,1738889432559,"fUST",-268.54833558,0.00013698,2,"2025-02-07T00:50:32.559",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030587,1738889432568,"fUST",-398.032975,0.00013698,2,"2025-02-07T00:50:32.568",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030588,1738889432579,"fUST",-101.967025,0.00013698,2,"2025-02-07T00:50:32.579",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030589,1738889432589,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.589",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030590,1738889432599,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.599",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030591,1738889432608,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.608",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030592,1738889432618,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.618",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030593,1738889432627,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.627",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030594,1738889432637,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.637",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030595,1738889432646,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.646",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030596,1738889432655,"fUST",-1269.85,0.00013698,2,"2025-02-07T00:50:32.655",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030597,1738889432664,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.664",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030598,1738889432673,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.673",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030599,1738889432682,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.682",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030600,1738889432692,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.692",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030601,1738889432702,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.702",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030602,1738889432711,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.711",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030603,1738889432720,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.720",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030604,1738889432730,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.730",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030605,1738889432739,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.739",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030606,1738889432749,"fUST",-282.982975,0.00013698,2,"2025-02-07T00:50:32.749",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030607,1738889432764,"fUST",-217.017025,0.00013698,2,"2025-02-07T00:50:32.764",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030608,1738889432774,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.774",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030609,1738889432783,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.783",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030610,1738889432792,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.792",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030611,1738889432802,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.802",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030612,1738889432811,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.811",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030613,1738889432819,"fUST",-432.78857887,0.00013698,2,"2025-02-07T00:50:32.819",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030614,1738889432831,"fUST",-67.21142113,0.00013698,2,"2025-02-07T00:50:32.831",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030615,1738889432840,"fUST",-268.70777594,0.00013698,2,"2025-02-07T00:50:32.840",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030616,1738889432849,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.849",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030617,1738889432858,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.858",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030618,1738889432867,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.867",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030619,1738889432877,"fUST",-779.83,0.00013698,2,"2025-02-07T00:50:32.877",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030620,1738889432887,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.887",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030621,1738889432897,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.897",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030622,1738889432907,"fUST",-571.4472996,0.00013698,2,"2025-02-07T00:50:32.907",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030623,1738889432917,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.917",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030624,1738889432928,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.928",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030625,1738889432938,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.938",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030626,1738889432948,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.948",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030627,1738889432957,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.957",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030628,1738889432966,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.966",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030629,1738889432975,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.975",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030630,1738889432985,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.985",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030631,1738889432994,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:32.994",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030632,1738889433003,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.003",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030633,1738889433013,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.013",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030634,1738889433022,"fUST",-689.71,0.00013698,2,"2025-02-07T00:50:33.022",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030635,1738889433032,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.032",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030636,1738889433041,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.041",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030637,1738889433051,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.051",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030638,1738889433060,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030639,1738889433069,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.069",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030640,1738889433079,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.079",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030641,1738889433088,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.088",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030642,1738889433098,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.098",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030643,1738889433107,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.107",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030644,1738889433117,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.117",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030645,1738889433127,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.127",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030646,1738889433136,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.136",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030647,1738889433146,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.146",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030648,1738889433156,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.156",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030649,1738889433165,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.165",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030650,1738889433175,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.175",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030651,1738889433184,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.184",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030652,1738889433194,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.194",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030653,1738889433204,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.204",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030654,1738889433214,"fUST",-228.61713637,0.00013698,2,"2025-02-07T00:50:33.214",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030655,1738889433224,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.224",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030656,1738889433234,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.234",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030657,1738889433243,"fUST",-508.37,0.00013698,2,"2025-02-07T00:50:33.243",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030658,1738889433253,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.253",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030659,1738889433262,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.262",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030660,1738889433271,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.271",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030661,1738889433281,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.281",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030662,1738889433290,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.290",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030663,1738889433299,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.299",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030664,1738889433309,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.309",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030665,1738889433318,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.318",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030666,1738889433327,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.327",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030667,1738889433337,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.337",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030668,1738889433346,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.346",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030669,1738889433355,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.355",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030670,1738889433528,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.528",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030671,1738889433539,"fUST",-430.93,0.00013698,2,"2025-02-07T00:50:33.539",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030672,1738889433549,"fUST",-471.29003738,0.00013698,2,"2025-02-07T00:50:33.549",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030673,1738889433559,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.559",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030674,1738889433569,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.569",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030675,1738889433578,"fUST",-693.28,0.00013698,2,"2025-02-07T00:50:33.578",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030676,1738889433588,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.588",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030677,1738889433598,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.598",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030678,1738889433607,"fUST",-1829.5,0.00013698,2,"2025-02-07T00:50:33.607",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030679,1738889433617,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.617",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030680,1738889433626,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.626",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030681,1738889433636,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.636",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030682,1738889433645,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.645",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030683,1738889433654,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.654",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030684,1738889433663,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.663",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030685,1738889433672,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.672",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030686,1738889433682,"fUST",-1421.64,0.00013698,2,"2025-02-07T00:50:33.682",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030687,1738889433691,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.691",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030688,1738889433701,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.701",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030689,1738889433712,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.712",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030690,1738889433725,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.725",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030691,1738889433735,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.735",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030692,1738889433748,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.748",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030693,1738889433762,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.762",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030694,1738889433771,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.771",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030695,1738889433780,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.780",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030696,1738889433790,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.790",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030697,1738889433801,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.801",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030698,1738889433810,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.810",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030699,1738889433819,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.819",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030700,1738889433829,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.829",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030701,1738889433839,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.839",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030702,1738889433848,"fUST",-515.79,0.00013698,2,"2025-02-07T00:50:33.848",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030703,1738889433858,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.858",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030704,1738889433867,"fUST",-358.92039839,0.00013698,2,"2025-02-07T00:50:33.867",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030705,1738889433876,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.876",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030706,1738889433886,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.886",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030707,1738889433895,"fUST",-6452.46,0.00013698,2,"2025-02-07T00:50:33.895",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030708,1738889433905,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.905",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030709,1738889433914,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.914",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030710,1738889433924,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.924",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030711,1738889433934,"fUST",-661.25,0.00013698,2,"2025-02-07T00:50:33.934",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030712,1738889433943,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.943",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030713,1738889433953,"fUST",-570.67925457,0.00013698,2,"2025-02-07T00:50:33.953",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030714,1738889433963,"fUST",-555.33,0.00013698,2,"2025-02-07T00:50:33.963",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030715,1738889433973,"fUST",-1101.82,0.00013698,2,"2025-02-07T00:50:33.973",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030716,1738889433982,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:33.982",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030717,1738889433992,"fUST",-260.08,0.00013698,2,"2025-02-07T00:50:33.992",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030718,1738889434001,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.001",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030719,1738889434011,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.011",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030720,1738889434021,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.021",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030721,1738889434031,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.031",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030722,1738889434041,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.041",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030723,1738889434050,"fUST",-501.09459429,0.00013698,2,"2025-02-07T00:50:34.050",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030724,1738889434060,"fUST",-319.05526936,0.00013698,2,"2025-02-07T00:50:34.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030725,1738889434070,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030726,1738889434079,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.079",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030727,1738889434089,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.089",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030728,1738889434098,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.098",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030729,1738889434108,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.108",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030730,1738889434118,"fUST",-515.11468898,0.00013698,2,"2025-02-07T00:50:34.118",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030731,1738889434127,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.127",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030732,1738889434137,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.137",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030733,1738889434147,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.147",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030734,1738889434156,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.156",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030735,1738889434167,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.167",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030736,1738889434176,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.176",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030737,1738889434186,"fUST",-501.68054084,0.00013698,2,"2025-02-07T00:50:34.186",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030738,1738889434196,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.196",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030739,1738889434206,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.206",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030740,1738889434216,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.216",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030741,1738889434226,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.226",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030742,1738889434236,"fUST",-500.0,0.00013698,2,"2025-02-07T00:50:34.236",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030743,1738889434246,"fUST",-1730.4821752,0.00013698,2,"2025-02-07T00:50:34.246",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030748,1738889438277,"fUST",-1611.2578248,0.00013698,2,"2025-02-07T00:50:38.277",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030749,1738889438288,"fUST",-270.94999317,0.00013698,2,"2025-02-07T00:50:38.288",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030750,1738889438298,"fUST",-203.251995,0.00013699,2,"2025-02-07T00:50:38.298",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030751,1738889438308,"fUST",-157.0,0.000138,3,"2025-02-07T00:50:38.308",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030752,1738889438318,"fUST",-157.0,0.000138,4,"2025-02-07T00:50:38.318",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030753,1738889438328,"fUST",-158.0,0.000138,5,"2025-02-07T00:50:38.328",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030754,1738889438338,"fUST",-500.0,0.00013833,2,"2025-02-07T00:50:38.338",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030755,1738889438347,"fUST",-406.57537613,0.00013833,2,"2025-02-07T00:50:38.347",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030756,1738889438357,"fUST",-500.0,0.00013833,2,"2025-02-07T00:50:38.357",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030757,1738889438366,"fUST",-500.0,0.00013833,2,"2025-02-07T00:50:38.366",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030758,1738889438376,"fUST",-564.50692378,0.00013833,2,"2025-02-07T00:50:38.376",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030759,1738889438385,"fUST",-500.0,0.00013833,2,"2025-02-07T00:50:38.385",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030760,1738889438395,"fUST",-500.0,0.00013833,2,"2025-02-07T00:50:38.395",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030761,1738889438404,"fUST",-500.0,0.00013833,2,"2025-02-07T00:50:38.404",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030762,1738889438413,"fUST",-500.0,0.00013833,2,"2025-02-07T00:50:38.413",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030763,1738889438423,"fUST",-539.1571624,0.00013833,2,"2025-02-07T00:50:38.423",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030764,1738889438433,"fUST",-218.32869543,0.00013833,2,"2025-02-07T00:50:38.433",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030765,1738889438442,"fUST",-23356.18333339,0.00013834,5,"2025-02-07T00:50:38.442",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030766,1738889438452,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.452",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030767,1738889438461,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.461",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030768,1738889438473,"fUST",-502.2549291,0.00013834,2,"2025-02-07T00:50:38.473",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030769,1738889438482,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.482",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030770,1738889438492,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.492",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030771,1738889438501,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.501",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030772,1738889438510,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.510",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030773,1738889438520,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.520",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030774,1738889438530,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.530",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030775,1738889438540,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.540",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030776,1738889438549,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.549",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030777,1738889438560,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.560",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030778,1738889438570,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.570",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030779,1738889438579,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.579",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030780,1738889438588,"fUST",-576.45,0.00013834,2,"2025-02-07T00:50:38.588",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030781,1738889438598,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.598",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030782,1738889438607,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.607",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030783,1738889438616,"fUST",-504.70852396,0.00013834,2,"2025-02-07T00:50:38.616",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030784,1738889438626,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.626",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030785,1738889438635,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.635",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030786,1738889438645,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.645",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030787,1738889438655,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.655",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030788,1738889438664,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.664",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030789,1738889438674,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.674",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030790,1738889438683,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.683",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030791,1738889438693,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.693",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030792,1738889438702,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.702",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030793,1738889438711,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.711",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030794,1738889438724,"fUST",-603.78,0.00013834,2,"2025-02-07T00:50:38.724",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030795,1738889438734,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.734",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030796,1738889438744,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.744",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030797,1738889438755,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.755",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030798,1738889438764,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.764",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030799,1738889438774,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.774",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030800,1738889438784,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.784",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030801,1738889438795,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.795",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030802,1738889438804,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.804",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030803,1738889438813,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.813",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030804,1738889438823,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.823",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030805,1738889438835,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.835",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030806,1738889438845,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.845",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030807,1738889438854,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.854",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030808,1738889438863,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.863",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030809,1738889438872,"fUST",-500.0,0.00013834,2,"2025-02-07T00:50:38.872",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030810,1738889438882,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.882",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030811,1738889438891,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.891",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030812,1738889438900,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.900",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030813,1738889438909,"fUST",-321.29,0.00013835,2,"2025-02-07T00:50:38.909",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030814,1738889438919,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.919",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030815,1738889438928,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.928",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030816,1738889438937,"fUST",-603.4,0.00013835,2,"2025-02-07T00:50:38.937",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030817,1738889438947,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.947",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030818,1738889438956,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.956",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030819,1738889438965,"fUST",-1269.85,0.00013835,2,"2025-02-07T00:50:38.965",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030820,1738889438974,"fUST",-561.73,0.00013835,2,"2025-02-07T00:50:38.974",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030821,1738889438984,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.984",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030822,1738889438994,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:38.994",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030823,1738889439004,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.004",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030824,1738889439013,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.013",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030825,1738889439023,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.023",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030826,1738889439032,"fUST",-315.86029148,0.00013835,2,"2025-02-07T00:50:39.032",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030827,1738889439042,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.042",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030828,1738889439051,"fUST",-322.12,0.00013835,2,"2025-02-07T00:50:39.051",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030829,1738889439060,"fUST",-779.83,0.00013835,2,"2025-02-07T00:50:39.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030830,1738889439069,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.069",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030831,1738889439079,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.079",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030832,1738889439088,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.088",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030833,1738889439097,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.097",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030834,1738889439107,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.107",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030835,1738889439116,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.116",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030836,1738889439126,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.126",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030837,1738889439135,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.135",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030838,1738889439144,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.144",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030839,1738889439154,"fUST",-689.71,0.00013835,2,"2025-02-07T00:50:39.154",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030840,1738889439163,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.163",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030841,1738889439173,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.173",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030842,1738889439183,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.183",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030843,1738889439193,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.193",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030844,1738889439203,"fUST",-563.95,0.00013835,2,"2025-02-07T00:50:39.203",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030845,1738889439213,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.213",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030846,1738889439224,"fUST",-531.8,0.00013835,2,"2025-02-07T00:50:39.224",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030847,1738889439234,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.234",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030848,1738889439243,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.243",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030849,1738889439252,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.252",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030850,1738889439262,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.262",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030851,1738889439272,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.272",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030852,1738889439282,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.282",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030853,1738889439292,"fUST",-508.37,0.00013835,2,"2025-02-07T00:50:39.292",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030854,1738889439301,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.301",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030855,1738889439311,"fUST",-500.21,0.00013835,2,"2025-02-07T00:50:39.311",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030856,1738889439320,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.320",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030857,1738889439329,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.329",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030858,1738889439338,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.338",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030859,1738889439347,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.347",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030860,1738889439356,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.356",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030861,1738889439365,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.365",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030862,1738889439374,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.374",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030863,1738889439383,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.383",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030864,1738889439393,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.393",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030865,1738889439402,"fUST",-693.28,0.00013835,2,"2025-02-07T00:50:39.402",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030866,1738889439411,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.411",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030867,1738889439421,"fUST",-1829.5,0.00013835,2,"2025-02-07T00:50:39.421",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030868,1738889439430,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.430",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030869,1738889439439,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.439",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030870,1738889439448,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.448",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030871,1738889439457,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.457",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030872,1738889439469,"fUST",-1421.64,0.00013835,2,"2025-02-07T00:50:39.469",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030873,1738889439478,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.478",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030874,1738889439487,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.487",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030875,1738889439496,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.496",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030876,1738889439505,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.505",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030877,1738889439515,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.515",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030878,1738889439524,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.524",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030879,1738889439533,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.533",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030880,1738889439543,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.543",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030881,1738889439552,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.552",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030882,1738889439561,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.561",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030883,1738889439571,"fUST",-515.79,0.00013835,2,"2025-02-07T00:50:39.571",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030884,1738889439580,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.580",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030885,1738889439589,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.589",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030886,1738889439601,"fUST",-6452.46,0.00013835,2,"2025-02-07T00:50:39.601",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030887,1738889439610,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.610",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030888,1738889439620,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.620",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030889,1738889439629,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.629",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030890,1738889439640,"fUST",-661.25,0.00013835,2,"2025-02-07T00:50:39.640",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030891,1738889439651,"fUST",-555.33,0.00013835,2,"2025-02-07T00:50:39.651",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030892,1738889439661,"fUST",-1101.82,0.00013835,2,"2025-02-07T00:50:39.661",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030893,1738889439670,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.670",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030894,1738889439680,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.680",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030896,1738889439827,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.827",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030897,1738889439837,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.837",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030898,1738889439847,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.847",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030899,1738889439857,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.857",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030900,1738889439866,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.866",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030901,1738889439876,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.876",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030903,1738889439886,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.886",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030905,1738889439895,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.895",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030907,1738889439905,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.905",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030909,1738889439915,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.915",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030911,1738889439924,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.924",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030913,1738889439934,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.934",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030915,1738889439943,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.943",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030917,1738889439952,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.952",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030919,1738889439962,"fUST",-500.0,0.00013835,2,"2025-02-07T00:50:39.962",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030920,1738889439977,"fUST",-3341.74,0.00013835,2,"2025-02-07T00:50:39.977",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030922,1738889439986,"fUST",-500.0,0.0001397,2,"2025-02-07T00:50:39.986",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030924,1738889439996,"fUST",-223.4893377,0.00013971,2,"2025-02-07T00:50:39.996",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030926,1738889440005,"fUST",-371.28,0.00013971,2,"2025-02-07T00:50:40.005",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030928,1738889440015,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.015",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030930,1738889440025,"fUST",-595.5,0.00013971,2,"2025-02-07T00:50:40.025",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030931,1738889440034,"fUST",-383.74,0.00013971,2,"2025-02-07T00:50:40.034",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030933,1738889440044,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.044",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030935,1738889440053,"fUST",-167.21,0.00013971,2,"2025-02-07T00:50:40.053",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030937,1738889440062,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.062",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030939,1738889440072,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.072",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030941,1738889440081,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.081",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030943,1738889440090,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.090",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030945,1738889440099,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.099",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030947,1738889440108,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.108",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030949,1738889440117,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.117",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030951,1738889440127,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.127",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030953,1738889440136,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.136",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030955,1738889440145,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.145",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030957,1738889440154,"fUST",-500.0,0.00013971,2,"2025-02-07T00:50:40.154",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030959,1738889440164,"fUST",-279.01,0.00013972,2,"2025-02-07T00:50:40.164",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030961,1738889440175,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.175",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030964,1738889440184,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.184",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030966,1738889440194,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.194",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030967,1738889440203,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.203",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030970,1738889440213,"fUST",-1269.85,0.00013972,2,"2025-02-07T00:50:40.213",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030971,1738889440226,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.226",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030973,1738889440235,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.235",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030975,1738889440245,"fUST",-646.86112835,0.00013972,2,"2025-02-07T00:50:40.245",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030977,1738889440254,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.254",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030979,1738889440263,"fUST",-779.83,0.00013972,2,"2025-02-07T00:50:40.263",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030982,1738889440273,"fUST",-637.61,0.00013972,2,"2025-02-07T00:50:40.273",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030983,1738889440282,"fUST",-195.87,0.00013972,2,"2025-02-07T00:50:40.282",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030986,1738889440292,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.292",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030988,1738889440301,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.301",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030989,1738889440310,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.310",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030992,1738889440319,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.319",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030993,1738889440328,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.328",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030995,1738889440338,"fUST",-351.34,0.00013972,2,"2025-02-07T00:50:40.338",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352030998,1738889440347,"fUST",-689.71,0.00013972,2,"2025-02-07T00:50:40.347",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031000,1738889440356,"fUST",-179.92,0.00013972,2,"2025-02-07T00:50:40.356",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031002,1738889440366,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.366",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031004,1738889440375,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.375",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031005,1738889440384,"fUST",-166.21,0.00013972,2,"2025-02-07T00:50:40.384",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031008,1738889440394,"fUST",-508.37,0.00013972,2,"2025-02-07T00:50:40.394",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031010,1738889440403,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.403",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031012,1738889440414,"fUST",-608.57,0.00013972,2,"2025-02-07T00:50:40.414",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031014,1738889440424,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.424",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031015,1738889440433,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.433",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031016,1738889440442,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.442",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031017,1738889440452,"fUST",-693.28,0.00013972,2,"2025-02-07T00:50:40.452",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031018,1738889440461,"fUST",-397.5128772,0.00013972,2,"2025-02-07T00:50:40.461",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031019,1738889440474,"fUST",-1829.5,0.00013972,2,"2025-02-07T00:50:40.474",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031020,1738889440483,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.483",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031021,1738889440492,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.492",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031022,1738889440502,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.502",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031023,1738889440512,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.512",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031024,1738889440521,"fUST",-1421.64,0.00013972,2,"2025-02-07T00:50:40.521",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031025,1738889440531,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.531",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031026,1738889440541,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.541",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031027,1738889440550,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.550",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031028,1738889440559,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.559",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031029,1738889440569,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.569",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031030,1738889440578,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.578",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031031,1738889440588,"fUST",-515.79,0.00013972,2,"2025-02-07T00:50:40.588",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031032,1738889440597,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.597",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031033,1738889440607,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.607",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031034,1738889440617,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.617",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031035,1738889440626,"fUST",-6452.46,0.00013972,2,"2025-02-07T00:50:40.626",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031036,1738889440636,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.636",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031037,1738889440646,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.646",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031038,1738889440655,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.655",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031039,1738889440665,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.665",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031040,1738889440675,"fUST",-661.25,0.00013972,2,"2025-02-07T00:50:40.675",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031041,1738889440685,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.685",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031042,1738889440695,"fUST",-555.33,0.00013972,2,"2025-02-07T00:50:40.695",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031043,1738889440705,"fUST",-1101.82,0.00013972,2,"2025-02-07T00:50:40.705",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031044,1738889440714,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.714",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031045,1738889440729,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.729",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031047,1738889440739,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.739",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031049,1738889440749,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.749",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031051,1738889440763,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.763",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031053,1738889440774,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.774",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031055,1738889440784,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.784",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031057,1738889440793,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.793",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031059,1738889440802,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.802",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031061,1738889440812,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.812",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031063,1738889440822,"fUST",-468.01137081,0.00013972,2,"2025-02-07T00:50:40.822",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031065,1738889440832,"fUST",-500.0,0.00013972,2,"2025-02-07T00:50:40.832",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031067,1738889440842,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.842",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031068,1738889440852,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.852",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031070,1738889440861,"fUST",-3341.74,0.00013972,2,"2025-02-07T00:50:40.861",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031072,1738889440871,"fUST",-151.0,0.00013972,2,"2025-02-07T00:50:40.871",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031074,1738889440880,"fUST",-400.0,0.00013973,2,"2025-02-07T00:50:40.880",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031075,1738889440890,"fUST",-151.0,0.00013973,2,"2025-02-07T00:50:40.890",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031077,1738889440900,"fUST",-257.4818882,0.00014009,2,"2025-02-07T00:50:40.900",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031079,1738889440909,"fUST",-500.0,0.00014033,2,"2025-02-07T00:50:40.909",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031081,1738889440919,"fUST",-500.0,0.00014033,2,"2025-02-07T00:50:40.919",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031082,1738889440928,"fUST",-500.0,0.00014033,2,"2025-02-07T00:50:40.928",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031084,1738889440938,"fUST",-500.0,0.00014033,2,"2025-02-07T00:50:40.938",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031085,1738889440948,"fUST",-500.0,0.00014033,2,"2025-02-07T00:50:40.948",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031086,1738889440958,"fUST",-251.54762207,0.00014063,2,"2025-02-07T00:50:40.958",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031087,1738889440969,"fUST",-183.88072044,0.00014063,2,"2025-02-07T00:50:40.969",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031088,1738889440979,"fUST",-500.0,0.00014063,2,"2025-02-07T00:50:40.979",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031089,1738889440989,"fUST",-500.0,0.0001409,2,"2025-02-07T00:50:40.989",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031090,1738889440999,"fUST",-395.57906013,0.00014091,2,"2025-02-07T00:50:40.999",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031091,1738889441008,"fUST",-500.0,0.00014091,2,"2025-02-07T00:50:41.008",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031092,1738889441017,"fUST",-646.03779993,0.000141,2,"2025-02-07T00:50:41.017",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031093,1738889441027,"fUST",-500.0,0.00014108,2,"2025-02-07T00:50:41.027",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031094,1738889441037,"fUST",-592.68,0.00014108,2,"2025-02-07T00:50:41.037",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031095,1738889441047,"fUST",-605.36,0.00014108,2,"2025-02-07T00:50:41.047",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031096,1738889441056,"fUST",-500.0,0.00014108,2,"2025-02-07T00:50:41.056",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031097,1738889441065,"fUST",-500.0,0.00014108,2,"2025-02-07T00:50:41.065",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031098,1738889441075,"fUST",-501.99,0.00014108,2,"2025-02-07T00:50:41.075",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031099,1738889441085,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.085",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031100,1738889441096,"fUST",-161.93735,0.00014108,2,"2025-02-07T00:50:41.096",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031101,1738889441105,"fUST",-161.93735,0.00014108,2,"2025-02-07T00:50:41.105",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031102,1738889441115,"fUST",-500.0,0.00014108,2,"2025-02-07T00:50:41.115",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031105,1738889441125,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.125",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031106,1738889441135,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.135",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031107,1738889441145,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.145",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031108,1738889441155,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.155",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031109,1738889441165,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.165",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031110,1738889441174,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.174",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031111,1738889441184,"fUST",-151.0,0.00014108,2,"2025-02-07T00:50:41.184",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031112,1738889441194,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.194",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031113,1738889441203,"fUST",-1269.85,0.00014109,2,"2025-02-07T00:50:41.203",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031114,1738889441212,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.212",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031115,1738889441224,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.224",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031116,1738889441234,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.234",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031117,1738889441244,"fUST",-779.83,0.00014109,2,"2025-02-07T00:50:41.244",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031118,1738889441254,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.254",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031119,1738889441263,"fUST",-502.40238646,0.00014109,2,"2025-02-07T00:50:41.263",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031120,1738889441273,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.273",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031121,1738889441283,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.283",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031122,1738889441292,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.292",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031123,1738889441301,"fUST",-368.801282,0.00014109,2,"2025-02-07T00:50:41.301",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031124,1738889441311,"fUST",-689.71,0.00014109,2,"2025-02-07T00:50:41.311",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031125,1738889441321,"fUST",-368.801282,0.00014109,2,"2025-02-07T00:50:41.321",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031126,1738889441330,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.330",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031127,1738889441339,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.339",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031128,1738889441347,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.347",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031129,1738889441357,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.357",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031130,1738889441371,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.371",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031131,1738889441384,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.384",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031132,1738889441396,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.396",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031133,1738889441409,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.409",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031134,1738889441421,"fUST",-508.37,0.00014109,2,"2025-02-07T00:50:41.421",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031135,1738889441433,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.433",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031136,1738889441444,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.444",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031137,1738889441455,"fUST",-693.28,0.00014109,2,"2025-02-07T00:50:41.455",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031138,1738889441468,"fUST",-1829.5,0.00014109,2,"2025-02-07T00:50:41.468",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031139,1738889441480,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.480",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031140,1738889441491,"fUST",-1421.64,0.00014109,2,"2025-02-07T00:50:41.491",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031141,1738889441503,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.503",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031142,1738889441516,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.516",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031143,1738889441528,"fUST",-329.82,0.00014109,2,"2025-02-07T00:50:41.528",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031144,1738889441540,"fUST",-515.79,0.00014109,2,"2025-02-07T00:50:41.540",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031145,1738889441552,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.552",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031146,1738889441564,"fUST",-6452.46,0.00014109,2,"2025-02-07T00:50:41.564",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031147,1738889441576,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.576",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031148,1738889441589,"fUST",-661.25,0.00014109,2,"2025-02-07T00:50:41.589",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031149,1738889441601,"fUST",-555.33,0.00014109,2,"2025-02-07T00:50:41.601",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031150,1738889441614,"fUST",-1101.82,0.00014109,2,"2025-02-07T00:50:41.614",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031151,1738889441625,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.625",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031152,1738889441637,"fUST",-190.84443925,0.00014109,2,"2025-02-07T00:50:41.637",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031153,1738889441649,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.649",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031154,1738889441661,"fUST",-500.0,0.00014109,2,"2025-02-07T00:50:41.661",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031155,1738889441673,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.673",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031156,1738889441686,"fUST",-151.0,0.00014109,2,"2025-02-07T00:50:41.686",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031157,1738889441697,"fUST",-3341.74,0.00014109,2,"2025-02-07T00:50:41.697",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031158,1738889441708,"fUST",-500.0,0.00014111,2,"2025-02-07T00:50:41.708",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031159,1738889441722,"fUST",-12752.89943661,0.00014118,2,"2025-02-07T00:50:41.722",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031160,1738889441733,"fUST",-566.9160785,0.00014119,2,"2025-02-07T00:50:41.733",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031161,1738889441744,"fUST",-628.06292755,0.00014138,2,"2025-02-07T00:50:41.744",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031162,1738889441756,"fUST",-151.0,0.00014138,2,"2025-02-07T00:50:41.756",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031163,1738889441768,"fUST",-151.0,0.00014138,2,"2025-02-07T00:50:41.768",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031164,1738889441779,"fUST",-151.0,0.00014138,2,"2025-02-07T00:50:41.779",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031165,1738889441790,"fUST",-151.0,0.00014138,2,"2025-02-07T00:50:41.790",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031166,1738889441802,"fUST",-151.0,0.00014138,2,"2025-02-07T00:50:41.802",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031167,1738889441814,"fUST",-151.0,0.00014138,2,"2025-02-07T00:50:41.814",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031168,1738889441826,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.826",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031169,1738889441838,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.838",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031170,1738889441851,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.851",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031171,1738889441862,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.862",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031172,1738889441874,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.874",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031173,1738889441886,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.886",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031174,1738889441899,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.899",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031175,1738889441910,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.910",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031176,1738889441923,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.923",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031177,1738889441935,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.935",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031178,1738889441945,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.945",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031179,1738889441955,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.955",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031180,1738889441967,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.967",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031181,1738889441978,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.978",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031182,1738889441988,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:41.988",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031183,1738889442000,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.000",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031184,1738889442012,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.012",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031185,1738889442025,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.025",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031186,1738889442037,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.037",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031187,1738889442049,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.049",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031188,1738889442059,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.059",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031189,1738889442070,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031190,1738889442081,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.081",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031191,1738889442092,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.092",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031192,1738889442104,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.104",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031193,1738889442118,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.118",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031194,1738889442128,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.128",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031195,1738889442140,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.140",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031196,1738889442151,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.151",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031197,1738889442162,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.162",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031198,1738889442172,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.172",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031199,1738889442183,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.183",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031200,1738889442193,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.193",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031201,1738889442204,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.204",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031202,1738889442215,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.215",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031203,1738889442226,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.226",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031204,1738889442237,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.237",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031205,1738889442247,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.247",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031206,1738889442257,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.257",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031207,1738889442268,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.268",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031208,1738889442279,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.279",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031209,1738889442291,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.291",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031210,1738889442301,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.301",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031211,1738889442313,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.313",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031212,1738889442323,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.323",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031213,1738889442334,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.334",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031214,1738889442344,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.344",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031215,1738889442355,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.355",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031216,1738889442365,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.365",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031217,1738889442376,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.376",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031218,1738889442387,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.387",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031219,1738889442398,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.398",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031220,1738889442409,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.409",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031221,1738889442419,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.419",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031222,1738889442430,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.430",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031223,1738889442441,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.441",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031224,1738889442452,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.452",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031225,1738889442463,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.463",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031226,1738889442475,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.475",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031227,1738889442485,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.485",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031228,1738889442496,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.496",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031229,1738889442507,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.507",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031230,1738889442518,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.518",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031231,1738889442529,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.529",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031232,1738889442540,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.540",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031233,1738889442550,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.550",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031234,1738889442561,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.561",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031235,1738889442571,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.571",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031236,1738889442583,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.583",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031237,1738889442593,"fUST",-153.0,0.00014138,2,"2025-02-07T00:50:42.593",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031238,1738889442604,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.604",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031239,1738889442615,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.615",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031240,1738889442626,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.626",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031241,1738889442639,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.639",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031242,1738889442651,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.651",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031243,1738889442663,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.663",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031244,1738889442674,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.674",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031245,1738889442684,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.684",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031246,1738889442695,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.695",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031247,1738889442706,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.706",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031248,1738889442718,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.718",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031250,1738889442729,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.729",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031251,1738889442740,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.740",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031253,1738889442750,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.750",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031254,1738889442764,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.764",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031255,1738889442775,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.775",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031256,1738889442786,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.786",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031257,1738889442798,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.798",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031258,1738889442809,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.809",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031259,1738889442820,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.820",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031260,1738889442830,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.830",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031261,1738889442841,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.841",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031262,1738889442852,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.852",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031263,1738889442862,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.862",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031264,1738889442873,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.873",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031265,1738889442884,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.884",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031266,1738889442895,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.895",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031267,1738889442906,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.906",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031268,1738889442917,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.917",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031269,1738889442928,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.928",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031270,1738889442939,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.939",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031271,1738889442950,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.950",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031272,1738889442962,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.962",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031273,1738889442975,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.975",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031274,1738889442985,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.985",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031275,1738889442995,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:42.995",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031276,1738889443007,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:43.007",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031278,1738889443024,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:43.024",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031280,1738889443036,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:43.036",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031282,1738889443047,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:43.047",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031284,1738889443058,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:43.058",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031286,1738889443069,"fUST",-153.0,0.00014139,2,"2025-02-07T00:50:43.069",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031288,1738889443079,"fUST",-6104.56591986,0.00014139,2,"2025-02-07T00:50:43.079",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031290,1738889443088,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.088",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031292,1738889443097,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.097",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031308,1738889443264,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.264",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031310,1738889443279,"fUST",-703.04047,0.00014139,2,"2025-02-07T00:50:43.279",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031313,1738889443291,"fUST",-703.04047,0.00014139,2,"2025-02-07T00:50:43.291",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031314,1738889443300,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.300",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031315,1738889443310,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.310",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031317,1738889443319,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.319",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031319,1738889443328,"fUST",-161.93735,0.00014139,2,"2025-02-07T00:50:43.328",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031322,1738889443337,"fUST",-161.93735,0.00014139,2,"2025-02-07T00:50:43.337",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031324,1738889443346,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.346",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031326,1738889443355,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.355",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031327,1738889443365,"fUST",-184.225978,0.00014139,2,"2025-02-07T00:50:43.365",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031330,1738889443374,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.374",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031331,1738889443383,"fUST",-273.777148,0.00014139,2,"2025-02-07T00:50:43.383",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031333,1738889443393,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.393",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031335,1738889443402,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.402",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031338,1738889443412,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.412",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031340,1738889443422,"fUST",-151.0,0.00014139,2,"2025-02-07T00:50:43.422",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031342,1738889443431,"fUST",-160.234,0.0001415,2,"2025-02-07T00:50:43.431",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031344,1738889443440,"fUST",-656.67031812,0.00014213,2,"2025-02-07T00:50:43.440",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031347,1738889443449,"fUST",-257.48188817,0.00014232,2,"2025-02-07T00:50:43.449",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031349,1738889443458,"fUST",-532.86,0.00014245,2,"2025-02-07T00:50:43.458",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031351,1738889443468,"fUST",-155.230144,0.00014245,2,"2025-02-07T00:50:43.468",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031353,1738889443478,"fUST",-152.925212,0.00014245,2,"2025-02-07T00:50:43.478",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031355,1738889443487,"fUST",-152.925212,0.00014245,2,"2025-02-07T00:50:43.487",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031357,1738889443496,"fUST",-456.27,0.00014245,2,"2025-02-07T00:50:43.496",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031359,1738889443506,"fUST",-151.0,0.00014245,2,"2025-02-07T00:50:43.506",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031361,1738889443515,"fUST",-151.0,0.00014245,2,"2025-02-07T00:50:43.515",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031363,1738889443525,"fUST",-151.0,0.00014245,2,"2025-02-07T00:50:43.525",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031364,1738889443534,"fUST",-151.0,0.00014245,2,"2025-02-07T00:50:43.534",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031367,1738889443543,"fUST",-500.0,0.00014245,2,"2025-02-07T00:50:43.543",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031368,1738889443552,"fUST",-500.0,0.00014245,2,"2025-02-07T00:50:43.552",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031370,1738889443561,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.561",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031372,1738889443570,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.570",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031375,1738889443580,"fUST",-1269.85,0.00014246,2,"2025-02-07T00:50:43.580",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031377,1738889443590,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.590",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031379,1738889443599,"fUST",-779.83,0.00014246,2,"2025-02-07T00:50:43.599",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031381,1738889443608,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.608",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031382,1738889443617,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.617",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031385,1738889443627,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.627",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031387,1738889443636,"fUST",-368.801282,0.00014246,2,"2025-02-07T00:50:43.636",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031388,1738889443646,"fUST",-689.71,0.00014246,2,"2025-02-07T00:50:43.646",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031391,1738889443655,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.655",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031393,1738889443664,"fUST",-368.801282,0.00014246,2,"2025-02-07T00:50:43.664",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031395,1738889443674,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.674",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031397,1738889443685,"fUST",-508.37,0.00014246,2,"2025-02-07T00:50:43.685",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031399,1738889443699,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.699",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031401,1738889443709,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.709",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031403,1738889443719,"fUST",-693.28,0.00014246,2,"2025-02-07T00:50:43.719",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031404,1738889443728,"fUST",-1829.5,0.00014246,2,"2025-02-07T00:50:43.728",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031407,1738889443738,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.738",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031408,1738889443747,"fUST",-1421.64,0.00014246,2,"2025-02-07T00:50:43.747",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031410,1738889443759,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.759",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031412,1738889443769,"fUST",-515.79,0.00014246,2,"2025-02-07T00:50:43.769",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031414,1738889443779,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.779",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031416,1738889443789,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.789",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031418,1738889443799,"fUST",-6452.46,0.00014246,2,"2025-02-07T00:50:43.799",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031420,1738889443808,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.808",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031422,1738889443817,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.817",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031424,1738889443828,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.828",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031426,1738889443837,"fUST",-661.25,0.00014246,2,"2025-02-07T00:50:43.837",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031428,1738889443848,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.848",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031431,1738889443857,"fUST",-555.33,0.00014246,2,"2025-02-07T00:50:43.857",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031433,1738889443867,"fUST",-1101.82,0.00014246,2,"2025-02-07T00:50:43.867",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031434,1738889443876,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.876",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031436,1738889443886,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.886",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031438,1738889443895,"fUST",-151.0,0.00014246,2,"2025-02-07T00:50:43.895",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031440,1738889443905,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.905",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031443,1738889443914,"fUST",-500.0,0.00014246,2,"2025-02-07T00:50:43.914",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031444,1738889443923,"fUST",-3341.74,0.00014246,2,"2025-02-07T00:50:43.923",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031446,1738889443933,"fUST",-500.0,0.00014382,2,"2025-02-07T00:50:43.933",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031448,1738889443943,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:43.943",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031450,1738889443957,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:43.957",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031452,1738889443974,"fUST",-307.894754,0.00014383,2,"2025-02-07T00:50:43.974",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031454,1738889443984,"fUST",-307.894754,0.00014383,2,"2025-02-07T00:50:43.984",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031456,1738889443994,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:43.994",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031458,1738889444003,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.003",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031460,1738889444014,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.014",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031463,1738889444023,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.023",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031465,1738889444034,"fUST",-168.211163,0.00014383,2,"2025-02-07T00:50:44.034",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031466,1738889444043,"fUST",-1269.85,0.00014383,2,"2025-02-07T00:50:44.043",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031468,1738889444052,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.052",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031471,1738889444062,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.062",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031473,1738889444072,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.072",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031474,1738889444081,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.081",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031476,1738889444091,"fUST",-703.04047,0.00014383,2,"2025-02-07T00:50:44.091",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031478,1738889444100,"fUST",-703.04047,0.00014383,2,"2025-02-07T00:50:44.100",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031480,1738889444109,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.109",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031482,1738889444118,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.118",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031484,1738889444127,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.127",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031486,1738889444137,"fUST",-779.83,0.00014383,2,"2025-02-07T00:50:44.137",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031488,1738889444146,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.146",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031490,1738889444155,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.155",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031492,1738889444165,"fUST",-689.71,0.00014383,2,"2025-02-07T00:50:44.165",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031494,1738889444174,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.174",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031496,1738889444184,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.184",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031498,1738889444193,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.193",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031500,1738889444204,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.204",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031502,1738889444214,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.214",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031504,1738889444227,"fUST",-508.37,0.00014383,2,"2025-02-07T00:50:44.227",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031507,1738889444236,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.236",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031509,1738889444247,"fUST",-161.93735,0.00014383,2,"2025-02-07T00:50:44.247",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031511,1738889444256,"fUST",-161.93735,0.00014383,2,"2025-02-07T00:50:44.256",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031513,1738889444266,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.266",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031515,1738889444276,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.276",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031517,1738889444286,"fUST",-693.28,0.00014383,2,"2025-02-07T00:50:44.286",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031519,1738889444296,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.296",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031521,1738889444305,"fUST",-1829.5,0.00014383,2,"2025-02-07T00:50:44.305",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031523,1738889444314,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.314",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031525,1738889444324,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.324",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031527,1738889444334,"fUST",-1421.64,0.00014383,2,"2025-02-07T00:50:44.334",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031529,1738889444343,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.343",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031531,1738889444353,"fUST",-515.79,0.00014383,2,"2025-02-07T00:50:44.353",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031533,1738889444363,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.363",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031535,1738889444372,"fUST",-6452.46,0.00014383,2,"2025-02-07T00:50:44.372",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031537,1738889444382,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.382",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031539,1738889444392,"fUST",-661.25,0.00014383,2,"2025-02-07T00:50:44.392",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031541,1738889444402,"fUST",-555.33,0.00014383,2,"2025-02-07T00:50:44.402",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031543,1738889444412,"fUST",-1101.82,0.00014383,2,"2025-02-07T00:50:44.412",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031545,1738889444422,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.422",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031547,1738889444433,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.433",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031549,1738889444443,"fUST",-500.0,0.00014383,2,"2025-02-07T00:50:44.443",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031551,1738889444453,"fUST",-265.567482,0.00014383,2,"2025-02-07T00:50:44.453",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031553,1738889444462,"fUST",-151.0,0.00014383,2,"2025-02-07T00:50:44.462",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031555,1738889444475,"fUST",-3341.74,0.00014383,2,"2025-02-07T00:50:44.475",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031557,1738889444484,"fUST",-176.76036814,0.00014384,2,"2025-02-07T00:50:44.484",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031559,1738889444494,"fUST",-257.48188817,0.00014455,2,"2025-02-07T00:50:44.494",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031561,1738889444504,"fUST",-327.0,0.0001447,2,"2025-02-07T00:50:44.504",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031563,1738889444513,"fUST",-1392.91,0.000145,2,"2025-02-07T00:50:44.513",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031565,1738889444523,"fUST",-500.0,0.00014519,2,"2025-02-07T00:50:44.523",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031566,1738889444532,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.532",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031567,1738889444542,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.542",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031568,1738889444552,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.552",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031569,1738889444561,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.561",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031570,1738889444570,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.570",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031571,1738889444581,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.581",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031572,1738889444590,"fUST",-152.925212,0.0001452,2,"2025-02-07T00:50:44.590",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031573,1738889444600,"fUST",-152.925212,0.0001452,2,"2025-02-07T00:50:44.600",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031574,1738889444609,"fUST",-1269.85,0.0001452,2,"2025-02-07T00:50:44.609",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031575,1738889444619,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.619",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031576,1738889444628,"fUST",-779.83,0.0001452,2,"2025-02-07T00:50:44.628",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031577,1738889444638,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.638",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031578,1738889444647,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.647",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031579,1738889444660,"fUST",-368.801282,0.0001452,2,"2025-02-07T00:50:44.660",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031580,1738889444670,"fUST",-689.71,0.0001452,2,"2025-02-07T00:50:44.670",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031581,1738889444679,"fUST",-368.801282,0.0001452,2,"2025-02-07T00:50:44.679",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031582,1738889444688,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.688",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031583,1738889444698,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.698",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031585,1738889444708,"fUST",-508.37,0.0001452,2,"2025-02-07T00:50:44.708",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031586,1738889444719,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.719",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031588,1738889444729,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.729",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031590,1738889444738,"fUST",-693.28,0.0001452,2,"2025-02-07T00:50:44.738",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031592,1738889444749,"fUST",-1829.5,0.0001452,2,"2025-02-07T00:50:44.749",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031594,1738889444764,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.764",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031596,1738889444775,"fUST",-1421.64,0.0001452,2,"2025-02-07T00:50:44.775",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031598,1738889444785,"fUST",-296.22080225,0.0001452,2,"2025-02-07T00:50:44.785",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031600,1738889444795,"fUST",-515.79,0.0001452,2,"2025-02-07T00:50:44.795",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031602,1738889444805,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.805",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031604,1738889444814,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.814",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031606,1738889444823,"fUST",-6452.46,0.0001452,2,"2025-02-07T00:50:44.823",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031608,1738889444832,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.832",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031610,1738889444841,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.841",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031612,1738889444850,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.850",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031614,1738889444859,"fUST",-661.25,0.0001452,2,"2025-02-07T00:50:44.859",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031616,1738889444868,"fUST",-151.0,0.0001452,2,"2025-02-07T00:50:44.868",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031618,1738889444877,"fUST",-555.33,0.0001452,2,"2025-02-07T00:50:44.877",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031620,1738889444887,"fUST",-1101.82,0.0001452,2,"2025-02-07T00:50:44.887",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031621,1738889444896,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.896",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031623,1738889444905,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.905",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031625,1738889444914,"fUST",-500.0,0.0001452,2,"2025-02-07T00:50:44.914",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031628,1738889444924,"fUST",-3341.74,0.0001452,2,"2025-02-07T00:50:44.924",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031630,1738889444933,"fUST",-156.277,0.00014556,2,"2025-02-07T00:50:44.933",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031631,1738889444943,"fUST",-237.066037,0.00014556,2,"2025-02-07T00:50:44.943",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031633,1738889444952,"fUST",-151.0,0.00014556,2,"2025-02-07T00:50:44.952",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031636,1738889444962,"fUST",-151.0,0.00014556,2,"2025-02-07T00:50:44.962",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031638,1738889444973,"fUST",-1126.10631016,0.0001457,2,"2025-02-07T00:50:44.973",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031640,1738889444982,"fUST",-814.347,0.0001457,2,"2025-02-07T00:50:44.982",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031642,1738889444991,"fUST",-176.76036814,0.00014575,2,"2025-02-07T00:50:44.991",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031644,1738889445001,"fUST",-192.82949251,0.00014575,2,"2025-02-07T00:50:45.001",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031646,1738889445010,"fUST",-192.82949252,0.00014575,2,"2025-02-07T00:50:45.010",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031648,1738889445020,"fUST",-151.0,0.00014581,2,"2025-02-07T00:50:45.020",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031650,1738889445029,"fUST",-502.7555163,0.00014581,2,"2025-02-07T00:50:45.029",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031652,1738889445038,"fUST",-1000.0,0.00014581,2,"2025-02-07T00:50:45.038",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031654,1738889445047,"fUST",-500.0,0.00014581,2,"2025-02-07T00:50:45.047",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031656,1738889445057,"fUST",-505.32786619,0.00014581,2,"2025-02-07T00:50:45.057",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031658,1738889445066,"fUST",-563.29815266,0.00014581,2,"2025-02-07T00:50:45.066",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031660,1738889445076,"fUST",-1006.76284795,0.00014611,2,"2025-02-07T00:50:45.076",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031662,1738889445086,"fUST",-150.0,0.00014625,2,"2025-02-07T00:50:45.086",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031664,1738889445096,"fUST",-537.0,0.00014625,2,"2025-02-07T00:50:45.096",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031666,1738889445106,"fUST",-1975.0,0.00014625,2,"2025-02-07T00:50:45.106",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031668,1738889445116,"fUST",-2297.0,0.00014625,2,"2025-02-07T00:50:45.116",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031670,1738889445125,"fUST",-151.0,0.00014625,2,"2025-02-07T00:50:45.125",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031672,1738889445134,"fUST",-151.0,0.00014625,2,"2025-02-07T00:50:45.134",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031674,1738889445143,"fUST",-703.04047,0.00014625,2,"2025-02-07T00:50:45.143",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031676,1738889445154,"fUST",-703.04047,0.00014625,2,"2025-02-07T00:50:45.154",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031678,1738889445163,"fUST",-151.0,0.00014625,2,"2025-02-07T00:50:45.163",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031680,1738889445172,"fUST",-151.0,0.00014625,2,"2025-02-07T00:50:45.172",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031682,1738889445181,"fUST",-161.93735,0.00014625,2,"2025-02-07T00:50:45.181",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031684,1738889445191,"fUST",-161.93735,0.00014625,2,"2025-02-07T00:50:45.191",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031686,1738889445200,"fUST",-151.0,0.00014625,2,"2025-02-07T00:50:45.200",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031688,1738889445210,"fUST",-151.0,0.00014625,2,"2025-02-07T00:50:45.210",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031690,1738889445221,"fUST",-151.0,0.00014625,2,"2025-02-07T00:50:45.221",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031692,1738889445230,"fUST",-1000.0,0.00014639,2,"2025-02-07T00:50:45.230",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031694,1738889445240,"fUST",-151.0,0.00014642,2,"2025-02-07T00:50:45.240",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031696,1738889445249,"fUST",-151.0,0.00014642,2,"2025-02-07T00:50:45.249",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031698,1738889445259,"fUST",-307.894754,0.00014642,2,"2025-02-07T00:50:45.259",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031700,1738889445267,"fUST",-307.894754,0.00014642,2,"2025-02-07T00:50:45.267",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031702,1738889445277,"fUST",-500.0,0.00014656,2,"2025-02-07T00:50:45.277",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031704,1738889445286,"fUST",-500.0,0.00014657,2,"2025-02-07T00:50:45.286",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031706,1738889445296,"fUST",-152.925212,0.00014657,2,"2025-02-07T00:50:45.296",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031708,1738889445305,"fUST",-152.925212,0.00014657,2,"2025-02-07T00:50:45.305",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031710,1738889445314,"fUST",-1269.85,0.00014657,2,"2025-02-07T00:50:45.314",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031712,1738889445324,"fUST",-195.82544469,0.00014657,2,"2025-02-07T00:50:45.324",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031714,1738889445333,"fUST",-779.83,0.00014657,2,"2025-02-07T00:50:45.333",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031716,1738889445343,"fUST",-396.7538036,0.00014657,2,"2025-02-07T00:50:45.343",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031718,1738889445354,"fUST",-500.0,0.00014657,2,"2025-02-07T00:50:45.354",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031720,1738889445363,"fUST",-368.801282,0.00014657,2,"2025-02-07T00:50:45.363",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031722,1738889445379,"fUST",-689.71,0.00014657,2,"2025-02-07T00:50:45.379",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031724,1738889445389,"fUST",-368.801282,0.00014657,2,"2025-02-07T00:50:45.389",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031726,1738889445399,"fUST",-500.0,0.00014657,2,"2025-02-07T00:50:45.399",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031728,1738889445408,"fUST",-151.0,0.00014657,2,"2025-02-07T00:50:45.408",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031730,1738889445418,"fUST",-153.600231,0.00014657,2,"2025-02-07T00:50:45.418",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031733,1738889445427,"fUST",-151.0,0.00014657,2,"2025-02-07T00:50:45.427",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031735,1738889445437,"fUST",-151.0,0.00014657,2,"2025-02-07T00:50:45.437",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031736,1738889445446,"fUST",-508.37,0.00014657,2,"2025-02-07T00:50:45.446",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031739,1738889445456,"fUST",-500.0,0.00014657,2,"2025-02-07T00:50:45.456",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031741,1738889445466,"fUST",-500.0,0.00014657,2,"2025-02-07T00:50:45.466",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031743,1738889445477,"fUST",-693.28,0.00014657,2,"2025-02-07T00:50:45.477",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031745,1738889445486,"fUST",-1829.5,0.00014657,2,"2025-02-07T00:50:45.486",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031747,1738889445495,"fUST",-500.0,0.00014657,2,"2025-02-07T00:50:45.495",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031749,1738889445507,"fUST",-1421.64,0.00014657,2,"2025-02-07T00:50:45.507",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031750,1738889445523,"fUST",-515.79,0.00014657,2,"2025-02-07T00:50:45.523",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031753,1738889445535,"fUST",-151.0,0.00014657,2,"2025-02-07T00:50:45.535",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031754,1738889445547,"fUST",-6452.46,0.00014657,2,"2025-02-07T00:50:45.547",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031757,1738889445559,"fUST",-151.0,0.00014657,2,"2025-02-07T00:50:45.559",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031759,1738889445568,"fUST",-151.0,0.00014657,2,"2025-02-07T00:50:45.568",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031761,1738889445578,"fUST",-661.25,0.00014657,2,"2025-02-07T00:50:45.578",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031763,1738889445587,"fUST",-214.303582,0.00014657,2,"2025-02-07T00:50:45.587",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031764,1738889445596,"fUST",-555.33,0.00014657,2,"2025-02-07T00:50:45.596",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031767,1738889445607,"fUST",-1101.82,0.00014657,2,"2025-02-07T00:50:45.607",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031769,1738889445617,"fUST",-219.82542799,0.00014657,2,"2025-02-07T00:50:45.617",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031770,1738889445626,"fUST",-513.56,0.00014657,2,"2025-02-07T00:50:45.626",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031773,1738889445636,"fUST",-3341.74,0.00014657,2,"2025-02-07T00:50:45.636",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031775,1738889445646,"fUST",-1000.0,0.00014658,2,"2025-02-07T00:50:45.646",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031776,1738889445656,"fUST",-1126.10631016,0.0001467,2,"2025-02-07T00:50:45.656",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031779,1738889445666,"fUST",-150.0,0.0001467,2,"2025-02-07T00:50:45.666",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031780,1738889445675,"fUST",-396.0,0.0001467,2,"2025-02-07T00:50:45.675",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031783,1738889445685,"fUST",-257.48188817,0.00014677,2,"2025-02-07T00:50:45.685",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031785,1738889445694,"fUST",-151.0,0.00014718,2,"2025-02-07T00:50:45.694",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031787,1738889445704,"fUST",-151.0,0.00014727,2,"2025-02-07T00:50:45.704",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031789,1738889445714,"fUST",-600.0,0.00014727,2,"2025-02-07T00:50:45.714",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031791,1738889445725,"fUST",-1021.2416964,0.0001475,2,"2025-02-07T00:50:45.725",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031793,1738889445735,"fUST",-225.13,0.00014753,2,"2025-02-07T00:50:45.735",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031796,1738889445745,"fUST",-1126.10631016,0.0001477,2,"2025-02-07T00:50:45.745",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031798,1738889445757,"fUST",-1000.0,0.0001477,2,"2025-02-07T00:50:45.757",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031801,1738889445768,"fUST",-1000.0,0.00014793,2,"2025-02-07T00:50:45.768",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031803,1738889445777,"fUST",-479.80629421,0.00014794,2,"2025-02-07T00:50:45.777",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031805,1738889445787,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.787",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031807,1738889445796,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.796",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031809,1738889445805,"fUST",-1269.85,0.00014794,2,"2025-02-07T00:50:45.805",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031811,1738889445815,"fUST",-703.04047,0.00014794,2,"2025-02-07T00:50:45.815",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031813,1738889445824,"fUST",-703.04047,0.00014794,2,"2025-02-07T00:50:45.824",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031815,1738889445834,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.834",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031817,1738889445844,"fUST",-177.731899,0.00014794,2,"2025-02-07T00:50:45.844",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031819,1738889445853,"fUST",-779.83,0.00014794,2,"2025-02-07T00:50:45.853",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031822,1738889445862,"fUST",-500.0,0.00014794,2,"2025-02-07T00:50:45.862",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031825,1738889445871,"fUST",-689.71,0.00014794,2,"2025-02-07T00:50:45.871",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031827,1738889445880,"fUST",-500.0,0.00014794,2,"2025-02-07T00:50:45.880",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031829,1738889445889,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.889",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031831,1738889445899,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.899",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031833,1738889445908,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.908",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031835,1738889445917,"fUST",-508.37,0.00014794,2,"2025-02-07T00:50:45.917",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031837,1738889445927,"fUST",-161.93735,0.00014794,2,"2025-02-07T00:50:45.927",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031839,1738889445936,"fUST",-161.93735,0.00014794,2,"2025-02-07T00:50:45.936",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031841,1738889445946,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.946",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031843,1738889445956,"fUST",-500.0,0.00014794,2,"2025-02-07T00:50:45.956",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031845,1738889445966,"fUST",-693.28,0.00014794,2,"2025-02-07T00:50:45.966",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031846,1738889445976,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:45.976",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031848,1738889445985,"fUST",-1829.5,0.00014794,2,"2025-02-07T00:50:45.985",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031850,1738889445995,"fUST",-500.0,0.00014794,2,"2025-02-07T00:50:45.995",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031852,1738889446005,"fUST",-280.512232,0.00014794,2,"2025-02-07T00:50:46.005",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031854,1738889446014,"fUST",-1421.64,0.00014794,2,"2025-02-07T00:50:46.014",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031856,1738889446024,"fUST",-515.79,0.00014794,2,"2025-02-07T00:50:46.024",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031858,1738889446033,"fUST",-6452.46,0.00014794,2,"2025-02-07T00:50:46.033",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031860,1738889446042,"fUST",-661.25,0.00014794,2,"2025-02-07T00:50:46.042",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031862,1738889446051,"fUST",-555.33,0.00014794,2,"2025-02-07T00:50:46.051",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031864,1738889446060,"fUST",-1101.82,0.00014794,2,"2025-02-07T00:50:46.060",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031866,1738889446070,"fUST",-151.0,0.00014794,2,"2025-02-07T00:50:46.070",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031868,1738889446079,"fUST",-3341.74,0.00014794,2,"2025-02-07T00:50:46.079",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031871,1738889446090,"fUST",-656.67031812,0.00014827,2,"2025-02-07T00:50:46.090",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031872,1738889446099,"fUST",-1000.0,0.00014828,2,"2025-02-07T00:50:46.099",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031875,1738889446109,"fUST",-1126.10631016,0.0001487,2,"2025-02-07T00:50:46.109",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031877,1738889446119,"fUST",-600.0,0.00014881,2,"2025-02-07T00:50:46.119",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031879,1738889446128,"fUST",-209.42742179,0.00014898,2,"2025-02-07T00:50:46.128",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031881,1738889446138,"fUST",-500.0,0.00014898,2,"2025-02-07T00:50:46.138",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031883,1738889446148,"fUST",-228.20711956,0.00014898,2,"2025-02-07T00:50:46.148",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031885,1738889446158,"fUST",-500.0,0.00014898,2,"2025-02-07T00:50:46.158",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031887,1738889446167,"fUST",-500.0,0.00014898,2,"2025-02-07T00:50:46.167",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031889,1738889446177,"fUST",-37952.44932551,0.00014899,2,"2025-02-07T00:50:46.177",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031891,1738889446187,"fUST",-283.46096494,0.00014899,2,"2025-02-07T00:50:46.187",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031893,1738889446196,"fUST",-152.925212,0.00014899,2,"2025-02-07T00:50:46.196",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031895,1738889446205,"fUST",-152.925212,0.00014899,2,"2025-02-07T00:50:46.205",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031897,1738889446215,"fUST",-368.801282,0.00014899,2,"2025-02-07T00:50:46.215",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031899,1738889446228,"fUST",-368.801282,0.00014899,2,"2025-02-07T00:50:46.228",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031901,1738889446237,"fUST",-161.93735,0.00014899,2,"2025-02-07T00:50:46.237",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031903,1738889446246,"fUST",-161.93735,0.00014899,2,"2025-02-07T00:50:46.246",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031905,1738889446255,"fUST",-151.0,0.00014899,2,"2025-02-07T00:50:46.255",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031907,1738889446265,"fUST",-151.0,0.00014899,2,"2025-02-07T00:50:46.265",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031909,1738889446274,"fUST",-151.0,0.00014899,2,"2025-02-07T00:50:46.274",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031911,1738889446284,"fUST",-297.798317,0.00014899,2,"2025-02-07T00:50:46.284",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031913,1738889446293,"fUST",-151.0,0.00014899,2,"2025-02-07T00:50:46.293",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031915,1738889446303,"fUST",-161.690545,0.00014899,2,"2025-02-07T00:50:46.303",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031917,1738889446312,"fUST",-317732.61070909,0.000149,2,"2025-02-07T00:50:46.312",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352031967,1738889447727,"fUST",-1258.16767473,0.000149,2,"2025-02-07T00:50:47.727",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352032192,1738889473941,"fUST",500.0,0.00011505,2,"2025-02-07T00:51:13.941",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352032193,1738889599197,"fUST",500.0,0.00011505,2,"2025-02-07T00:53:19.197",0.00020075,9.03,0.991852602840858,309678765.9424743]
[352032217,1738890351144,"fUST",-772.43341686,0.00012562,2,"2025-02-07T01:05:51.144",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032218,1738890351165,"fUST",-300.0,0.00012706,2,"2025-02-07T01:05:51.165",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032219,1738890351187,"fUST",-3894.82570187,0.00012707,2,"2025-02-07T01:05:51.187",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032220,1738890426099,"fUST",-300.0,0.00012706,2,"2025-02-07T01:07:06.099",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032221,1738890426121,"fUST",-3704.62731,0.00012707,2,"2025-02-07T01:07:06.121",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032222,1738890446089,"fUST",-1616.35563098,0.00012707,2,"2025-02-07T01:07:26.089",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032223,1738890449124,"fUST",-265.19695947,0.00012707,2,"2025-02-07T01:07:29.124",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032224,1738890453150,"fUST",-6973.57118425,0.00012707,2,"2025-02-07T01:07:33.150",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032249,1738890632768,"fUST",-2706.79553093,0.00012707,2,"2025-02-07T01:10:32.768",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032250,1738890632778,"fUST",-334.6794241,0.00012817,2,"2025-02-07T01:10:32.778",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032251,1738890632788,"fUST",-324.44552588,0.00013,2,"2025-02-07T01:10:32.788",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032328,1738890638497,"fUST",-1663.83648691,0.00013,2,"2025-02-07T01:10:38.497",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032329,1738890638509,"fUST",-876.9399101,0.00013,2,"2025-02-07T01:10:38.509",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032345,1738890641448,"fUST",-47134.77807711,0.00013,2,"2025-02-07T01:10:41.448",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032346,1738890641458,"fUST",-5940.63895418,0.00013412,2,"2025-02-07T01:10:41.458",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032347,1738890641467,"fUST",-565.78404569,0.00013598,2,"2025-02-07T01:10:41.467",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032348,1738890641476,"fUST",-300.0,0.00013697,2,"2025-02-07T01:10:41.476",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032349,1738890641485,"fUST",-152.76,0.00013697,2,"2025-02-07T01:10:41.485",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032350,1738890641494,"fUST",-282.1285736,0.00013697,2,"2025-02-07T01:10:41.494",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032351,1738890641503,"fUST",-502.50454125,0.00013698,2,"2025-02-07T01:10:41.503",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032352,1738890641512,"fUST",-605.28,0.00013698,2,"2025-02-07T01:10:41.512",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032353,1738890641521,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.521",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032354,1738890641530,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.530",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032355,1738890641539,"fUST",-627.43636585,0.00013698,2,"2025-02-07T01:10:41.539",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032356,1738890641548,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.548",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032357,1738890641557,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.557",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032358,1738890641566,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.566",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032359,1738890641576,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.576",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032360,1738890641589,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.589",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032361,1738890641599,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.599",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032362,1738890641609,"fUST",-538.06997693,0.00013698,2,"2025-02-07T01:10:41.609",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032363,1738890641619,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.619",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032364,1738890641628,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.628",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032365,1738890641636,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.636",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032366,1738890641645,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.645",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032367,1738890641654,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.654",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032368,1738890641664,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.664",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032369,1738890641675,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.675",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032370,1738890641684,"fUST",-351.16877617,0.00013698,2,"2025-02-07T01:10:41.684",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032371,1738890641694,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.694",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032372,1738890641704,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.704",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032373,1738890641714,"fUST",-649.37443697,0.00013698,2,"2025-02-07T01:10:41.714",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032374,1738890641723,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.723",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032375,1738890641734,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.734",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032376,1738890641743,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.743",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032377,1738890641753,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.753",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032378,1738890641764,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:41.764",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032379,1738890641773,"fUST",-445.67009951,0.00013698,2,"2025-02-07T01:10:41.773",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032421,1738890646739,"fUST",-54.32990049,0.00013698,2,"2025-02-07T01:10:46.739",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032422,1738890646750,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.750",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032423,1738890646759,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.759",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032424,1738890646768,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.768",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032425,1738890646778,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.778",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032426,1738890646787,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.787",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032427,1738890646797,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.797",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032428,1738890646807,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.807",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032429,1738890646819,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.819",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032430,1738890646832,"fUST",-793.66,0.00013698,2,"2025-02-07T01:10:46.832",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032432,1738890646843,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.843",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032434,1738890646854,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.854",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032436,1738890646864,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.864",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032438,1738890646873,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.873",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032439,1738890646883,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.883",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032440,1738890646893,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.893",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032441,1738890646903,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.903",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032442,1738890646914,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.914",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032443,1738890646923,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.923",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032444,1738890646933,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.933",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032445,1738890646943,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.943",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032446,1738890646952,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.952",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032447,1738890646962,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.962",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032448,1738890646971,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.971",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032449,1738890646982,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.982",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032450,1738890646992,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:46.992",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032451,1738890647001,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.001",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032452,1738890647011,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.011",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032453,1738890647021,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.021",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032454,1738890647031,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.031",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032455,1738890647040,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.040",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032456,1738890647050,"fUST",-503.76447749,0.00013698,2,"2025-02-07T01:10:47.050",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032457,1738890647060,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.060",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032458,1738890647070,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.070",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032459,1738890647079,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.079",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032460,1738890647089,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.089",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032461,1738890647099,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.099",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032462,1738890647110,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.110",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032463,1738890647120,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.120",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032464,1738890647133,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.133",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032465,1738890647142,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.142",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032466,1738890647151,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.151",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032467,1738890647160,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.160",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032468,1738890647170,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.170",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032469,1738890647181,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.181",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032470,1738890647191,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.191",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032471,1738890647201,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.201",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032472,1738890647210,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.210",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032473,1738890647221,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.221",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032474,1738890647231,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.231",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032475,1738890647241,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.241",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032476,1738890647251,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.251",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032477,1738890647261,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.261",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032478,1738890647271,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.271",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032479,1738890647281,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.281",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032480,1738890647291,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.291",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032481,1738890647300,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.300",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032482,1738890647308,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.308",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032483,1738890647317,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.317",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032484,1738890647327,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.327",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032485,1738890647337,"fUST",-546.16,0.00013698,2,"2025-02-07T01:10:47.337",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032486,1738890647347,"fUST",-510.62274121,0.00013698,2,"2025-02-07T01:10:47.347",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032487,1738890647357,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.357",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032488,1738890647366,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.366",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032489,1738890647376,"fUST",-548.85,0.00013698,2,"2025-02-07T01:10:47.376",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032490,1738890647386,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.386",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032491,1738890647396,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.396",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032492,1738890647406,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.406",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032493,1738890647416,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.416",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032494,1738890647427,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.427",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032495,1738890647438,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.438",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032496,1738890647448,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.448",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032497,1738890647459,"fUST",-1257.78,0.00013698,2,"2025-02-07T01:10:47.459",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032498,1738890647470,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.470",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032499,1738890647480,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.480",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032500,1738890647490,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.490",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032501,1738890647500,"fUST",-5108.2,0.00013698,2,"2025-02-07T01:10:47.500",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032502,1738890647511,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.511",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032503,1738890647522,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.522",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032504,1738890647532,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.532",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032505,1738890647542,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.542",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032506,1738890647552,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.552",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032507,1738890647563,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.563",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032508,1738890647573,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.573",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032509,1738890647582,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.582",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032510,1738890647592,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.592",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032511,1738890647602,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.602",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032512,1738890647612,"fUST",-575.55527857,0.00013698,2,"2025-02-07T01:10:47.612",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032513,1738890647622,"fUST",-1184.7,0.00013698,2,"2025-02-07T01:10:47.622",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032514,1738890647631,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.631",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032515,1738890647641,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.641",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032516,1738890647651,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.651",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032517,1738890647661,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.661",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032518,1738890647670,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.670",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032519,1738890647680,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.680",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032520,1738890647690,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.690",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032521,1738890647699,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.699",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032522,1738890647709,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.709",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032523,1738890647720,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.720",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032524,1738890647730,"fUST",-637.46,0.00013698,2,"2025-02-07T01:10:47.730",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032525,1738890647740,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.740",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032526,1738890647750,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.750",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032527,1738890647761,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.761",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032528,1738890647772,"fUST",-551.04,0.00013698,2,"2025-02-07T01:10:47.772",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032529,1738890647782,"fUST",-918.19,0.00013698,2,"2025-02-07T01:10:47.782",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032530,1738890647792,"fUST",-2784.78,0.00013698,2,"2025-02-07T01:10:47.792",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032531,1738890647803,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.803",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032532,1738890647814,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.814",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032533,1738890647825,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.825",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032534,1738890647835,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.835",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032535,1738890647846,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.846",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032536,1738890647856,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.856",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032537,1738890647867,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.867",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032538,1738890647880,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.880",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032539,1738890647890,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.890",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032540,1738890647901,"fUST",-649.86,0.00013698,2,"2025-02-07T01:10:47.901",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032541,1738890647911,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.911",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032542,1738890647921,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.921",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032543,1738890647932,"fUST",-558.2,0.00013698,2,"2025-02-07T01:10:47.932",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032544,1738890647943,"fUST",-500.0,0.00013698,2,"2025-02-07T01:10:47.943",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032545,1738890647954,"fUST",-500.0,0.00013834,2,"2025-02-07T01:10:47.954",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032546,1738890647965,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:47.965",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032547,1738890647976,"fUST",-210.94,0.00013835,2,"2025-02-07T01:10:47.976",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032548,1738890647987,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:47.987",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032549,1738890647997,"fUST",-218.41,0.00013835,2,"2025-02-07T01:10:47.997",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032550,1738890648008,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.008",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032551,1738890648018,"fUST",-153.22,0.00013835,2,"2025-02-07T01:10:48.018",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032552,1738890648028,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.028",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032553,1738890648039,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.039",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032554,1738890648051,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.051",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032555,1738890648062,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.062",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032556,1738890648073,"fUST",-634.33,0.00013835,2,"2025-02-07T01:10:48.073",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032557,1738890648083,"fUST",-793.66,0.00013835,2,"2025-02-07T01:10:48.083",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032558,1738890648095,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.095",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032559,1738890648106,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.106",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032560,1738890648118,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.118",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032561,1738890648137,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.137",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032562,1738890648149,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.149",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032563,1738890648161,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.161",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032564,1738890648172,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.172",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032565,1738890648184,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.184",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032566,1738890648195,"fUST",-507.81961295,0.00013835,2,"2025-02-07T01:10:48.195",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032567,1738890648205,"fUST",-529.04537144,0.00013835,2,"2025-02-07T01:10:48.205",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032568,1738890648219,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.219",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032569,1738890648229,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.229",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032570,1738890648240,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.240",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032571,1738890648421,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.421",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032572,1738890648432,"fUST",-546.16,0.00013835,2,"2025-02-07T01:10:48.432",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032573,1738890648443,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.443",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032574,1738890648453,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.453",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032575,1738890648466,"fUST",-548.85,0.00013835,2,"2025-02-07T01:10:48.466",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032576,1738890648482,"fUST",-268.5,0.00013835,2,"2025-02-07T01:10:48.482",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032577,1738890648493,"fUST",-508.17536443,0.00013835,2,"2025-02-07T01:10:48.493",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032578,1738890648503,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.503",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032579,1738890648514,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.514",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032580,1738890648524,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.524",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032581,1738890648535,"fUST",-175.59,0.00013835,2,"2025-02-07T01:10:48.535",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032582,1738890648545,"fUST",-1257.78,0.00013835,2,"2025-02-07T01:10:48.545",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032583,1738890648556,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.556",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032584,1738890648567,"fUST",-260.35929698,0.00013835,2,"2025-02-07T01:10:48.567",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032585,1738890648578,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.578",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032586,1738890648588,"fUST",-5108.2,0.00013835,2,"2025-02-07T01:10:48.588",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032587,1738890648599,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.599",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032588,1738890648610,"fUST",-384.66,0.00013835,2,"2025-02-07T01:10:48.610",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032589,1738890648621,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.621",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032590,1738890648632,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.632",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032591,1738890648643,"fUST",-184.0,0.00013835,2,"2025-02-07T01:10:48.643",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032592,1738890648655,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.655",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032593,1738890648665,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.665",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032594,1738890648677,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.677",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032595,1738890648688,"fUST",-1184.7,0.00013835,2,"2025-02-07T01:10:48.688",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032596,1738890648699,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.699",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032597,1738890648710,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.710",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032598,1738890648723,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.723",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032599,1738890648734,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.734",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032600,1738890648745,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.745",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032601,1738890648756,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.756",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032602,1738890648767,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.767",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032603,1738890648779,"fUST",-500.0,0.00013835,2,"2025-02-07T01:10:48.779",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032604,1738890648791,"fUST",-433.49659247,0.00013835,2,"2025-02-07T01:10:48.791",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032605,1738890649000,"fUST",-66.50340753,0.00013835,2,"2025-02-07T01:10:49.000",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032606,1738890649011,"fUST",-378.45518247,0.00013835,2,"2025-02-07T01:10:49.011",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032607,1738890662828,"fUST",500.0,0.00011505,2,"2025-02-07T01:11:02.828",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032608,1738890989882,"fUST",500.0,0.00011505,2,"2025-02-07T01:16:29.882",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032613,1738891530129,"fUST",-162.811462,0.00012571,2,"2025-02-07T01:25:30.129",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032614,1738891530152,"fUST",-1458.3669055,0.00012698,2,"2025-02-07T01:25:30.152",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032615,1738891530175,"fUST",-2957.1157595,0.000135,2,"2025-02-07T01:25:30.175",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032616,1738891530197,"fUST",-300.0,0.00013653,2,"2025-02-07T01:25:30.197",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032617,1738891530220,"fUST",-3320.07165339,0.00013654,2,"2025-02-07T01:25:30.220",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032618,1738891626106,"fUST",-577.14482977,0.00013598,2,"2025-02-07T01:27:06.106",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032619,1738891626128,"fUST",-300.0,0.00013696,2,"2025-02-07T01:27:06.128",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032620,1738891626149,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.149",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032621,1738891626174,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.174",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032622,1738891626197,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.197",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032623,1738891626220,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.220",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032624,1738891626243,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.243",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032625,1738891626267,"fUST",-640.98903521,0.00013697,2,"2025-02-07T01:27:06.267",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032626,1738891626292,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.292",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032627,1738891626316,"fUST",-218.32869543,0.00013697,2,"2025-02-07T01:27:06.316",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032628,1738891626338,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.338",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032629,1738891626360,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.360",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032630,1738891626383,"fUST",-500.0,0.00013697,2,"2025-02-07T01:27:06.383",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032631,1738891626404,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:06.404",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032632,1738891626428,"fUST",-270.29197906,0.00013698,2,"2025-02-07T01:27:06.428",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032633,1738891626448,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:06.448",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032634,1738891626470,"fUST",-178.71540539,0.00013698,2,"2025-02-07T01:27:06.470",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032635,1738891626491,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:06.491",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032636,1738891626512,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:06.512",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032637,1738891626534,"fUST",-243.96945757,0.00013698,2,"2025-02-07T01:27:06.534",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032638,1738891626565,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:06.565",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032639,1738891626591,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:06.591",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032640,1738891626613,"fUST",-889.82934757,0.00013698,2,"2025-02-07T01:27:06.613",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032641,1738891626646,"fUST",-110.17065243,0.00013698,2,"2025-02-07T01:27:06.646",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032642,1738891626668,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:06.668",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032643,1738891626692,"fUST",-443.63259805,0.00013698,2,"2025-02-07T01:27:06.692",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032644,1738891650103,"fUST",-52.47023005,0.00013698,2,"2025-02-07T01:27:30.103",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032645,1738891650124,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.124",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032646,1738891650145,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.145",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032647,1738891650166,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.166",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032648,1738891650187,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.187",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032649,1738891650208,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.208",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032650,1738891650229,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.229",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032651,1738891650250,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.250",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032652,1738891650270,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.270",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032653,1738891650292,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.292",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032654,1738891650313,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.313",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032655,1738891650337,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.337",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032656,1738891650358,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.358",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032657,1738891650379,"fUST",-500.0,0.00013698,2,"2025-02-07T01:27:30.379",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032658,1738891650399,"fUST",-206.67116412,0.00013698,2,"2025-02-07T01:27:30.399",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032691,1738891833017,"fUST",-250.0,0.00012775,2,"2025-02-07T01:30:33.017",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032693,1738891833028,"fUST",-300.0,0.00013697,2,"2025-02-07T01:30:33.028",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032695,1738891833037,"fUST",-596.81604726,0.00013698,2,"2025-02-07T01:30:33.037",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032697,1738891833047,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.047",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032700,1738891833058,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.058",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032702,1738891833068,"fUST",-301.5802272,0.00013698,2,"2025-02-07T01:30:33.068",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032704,1738891833079,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.079",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032706,1738891833088,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.088",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032707,1738891833099,"fUST",-628.33584929,0.00013698,2,"2025-02-07T01:30:33.099",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032709,1738891833109,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.109",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032711,1738891833119,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.119",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032713,1738891833129,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.129",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032715,1738891833139,"fUST",-183.23320855,0.00013698,2,"2025-02-07T01:30:33.139",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032717,1738891833149,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.149",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032719,1738891833160,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.160",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032721,1738891833170,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.170",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032723,1738891833181,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.181",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032725,1738891833191,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.191",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032727,1738891833207,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.207",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032729,1738891833216,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.216",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032731,1738891833226,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.226",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032733,1738891833236,"fUST",-608.51564115,0.00013698,2,"2025-02-07T01:30:33.236",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032735,1738891833246,"fUST",-332.931459,0.00013698,2,"2025-02-07T01:30:33.246",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032737,1738891833256,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.256",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032739,1738891833266,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.266",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032741,1738891833276,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.276",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032743,1738891833286,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.286",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032745,1738891833297,"fUST",-500.32956484,0.00013698,2,"2025-02-07T01:30:33.297",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032747,1738891833307,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.307",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032749,1738891833318,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.318",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032751,1738891833328,"fUST",-500.21,0.00013698,2,"2025-02-07T01:30:33.328",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032754,1738891833339,"fUST",-538.23396776,0.00013698,2,"2025-02-07T01:30:33.339",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032757,1738891833349,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.349",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032760,1738891833359,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.359",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032763,1738891833368,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.368",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032766,1738891833378,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.378",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032769,1738891833388,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:33.388",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032771,1738891833399,"fUST",-363.8959101,0.00013698,2,"2025-02-07T01:30:33.399",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032774,1738891833413,"fUST",-136.1040899,0.00013698,2,"2025-02-07T01:30:33.413",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352032776,1738891833423,"fUST",-293.0359101,0.00013698,2,"2025-02-07T01:30:33.423",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033308,1738891838852,"fUST",-206.9640899,0.00013698,2,"2025-02-07T01:30:38.852",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033310,1738891838862,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.862",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033313,1738891838872,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.872",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033314,1738891838881,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.881",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033317,1738891838891,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.891",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033318,1738891838900,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.900",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033321,1738891838910,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.910",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033323,1738891838922,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.922",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033326,1738891838931,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.931",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033328,1738891838940,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.940",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033329,1738891838950,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.950",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033330,1738891838961,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.961",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033331,1738891838971,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.971",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033332,1738891838980,"fUST",-562.11,0.00013698,2,"2025-02-07T01:30:38.980",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033333,1738891838990,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:38.990",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033334,1738891839000,"fUST",-525.8,0.00013698,2,"2025-02-07T01:30:39.000",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033335,1738891839009,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.009",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033336,1738891839018,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.018",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033337,1738891839027,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.027",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033338,1738891839037,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.037",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033339,1738891839046,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.046",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033340,1738891839055,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.055",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033341,1738891839065,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.065",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033342,1738891839074,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.074",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033343,1738891839084,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.084",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033344,1738891839093,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.093",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033345,1738891839103,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.103",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033346,1738891839113,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.113",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033348,1738891839122,"fUST",-607.14591444,0.00013698,2,"2025-02-07T01:30:39.122",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033350,1738891839132,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.132",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033352,1738891839141,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.141",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033354,1738891839150,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.150",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033356,1738891839160,"fUST",-508.07,0.00013698,2,"2025-02-07T01:30:39.160",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033358,1738891839170,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.170",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033360,1738891839179,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.179",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033362,1738891839188,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.188",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033364,1738891839199,"fUST",-643.15864594,0.00013698,2,"2025-02-07T01:30:39.199",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033366,1738891839208,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.208",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033368,1738891839218,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.218",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033370,1738891839227,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.227",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033372,1738891839237,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.237",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033374,1738891839246,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.246",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033376,1738891839255,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.255",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033378,1738891839266,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.266",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033380,1738891839275,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.275",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033382,1738891839285,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.285",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033384,1738891839294,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.294",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033386,1738891839303,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.303",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033388,1738891839313,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.313",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033390,1738891839322,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.322",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033392,1738891839332,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.332",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033394,1738891839341,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.341",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033396,1738891839352,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.352",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033397,1738891839362,"fUST",-457.44699786,0.00013698,2,"2025-02-07T01:30:39.362",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033400,1738891839372,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.372",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033401,1738891839382,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.382",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033403,1738891839392,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.392",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033405,1738891839402,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.402",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033407,1738891839412,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.412",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033409,1738891839422,"fUST",-502.2549291,0.00013698,2,"2025-02-07T01:30:39.422",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033412,1738891839432,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.432",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033413,1738891839441,"fUST",-630.93,0.00013698,2,"2025-02-07T01:30:39.441",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033415,1738891839454,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.454",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033417,1738891839464,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.464",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033419,1738891839474,"fUST",-523.66839809,0.00013698,2,"2025-02-07T01:30:39.474",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033421,1738891839484,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.484",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033423,1738891839495,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.495",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033425,1738891839505,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.505",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033427,1738891839515,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.515",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033429,1738891839526,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.526",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033431,1738891839535,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.535",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033432,1738891839544,"fUST",-225.99511947,0.00013698,2,"2025-02-07T01:30:39.544",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033434,1738891839553,"fUST",-1150.8,0.00013698,2,"2025-02-07T01:30:39.553",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033436,1738891839562,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.562",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033438,1738891839574,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.574",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033440,1738891839584,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.584",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033442,1738891839593,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.593",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033444,1738891839602,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.602",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033446,1738891839612,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.612",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033448,1738891839621,"fUST",-256.74265007,0.00013698,2,"2025-02-07T01:30:39.621",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033450,1738891839631,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.631",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033452,1738891839640,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.640",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033454,1738891839650,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.650",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033456,1738891839660,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.660",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033458,1738891839669,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.669",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033460,1738891839679,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.679",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033462,1738891839689,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.689",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033464,1738891839701,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.701",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033466,1738891839711,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.711",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033468,1738891839720,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.720",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033470,1738891839730,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.730",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033472,1738891839740,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.740",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033474,1738891839750,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.750",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033476,1738891839759,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.759",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033478,1738891839769,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.769",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033480,1738891839779,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.779",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033482,1738891839788,"fUST",-512.06,0.00013698,2,"2025-02-07T01:30:39.788",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033484,1738891839798,"fUST",-3013.45,0.00013698,2,"2025-02-07T01:30:39.798",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033486,1738891839807,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.807",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033488,1738891839817,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.817",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033490,1738891839827,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.827",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033492,1738891839836,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.836",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033494,1738891839845,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.845",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033496,1738891839855,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.855",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033498,1738891839865,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.865",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033500,1738891839874,"fUST",-720.26,0.00013698,2,"2025-02-07T01:30:39.874",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033502,1738891839884,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.884",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033504,1738891839893,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.893",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033506,1738891839903,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.903",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033508,1738891839913,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.913",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033510,1738891839923,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.923",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033512,1738891839933,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.933",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033514,1738891839943,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.943",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033516,1738891839953,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.953",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033518,1738891839963,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.963",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033520,1738891839972,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.972",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033522,1738891839982,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.982",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033524,1738891839992,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:39.992",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033526,1738891840001,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.001",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033528,1738891840011,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.011",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033530,1738891840021,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.021",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033532,1738891840034,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.034",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033534,1738891840044,"fUST",-345.38181348,0.00013698,2,"2025-02-07T01:30:40.044",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033536,1738891840053,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.053",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033538,1738891840065,"fUST",-253.22,0.00013698,2,"2025-02-07T01:30:40.065",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033540,1738891840077,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.077",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033542,1738891840087,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.087",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033544,1738891840096,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.096",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033546,1738891840106,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.106",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033548,1738891840115,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.115",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033550,1738891840124,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.124",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033552,1738891840134,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.134",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033554,1738891840145,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.145",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033556,1738891840157,"fUST",-644.34,0.00013698,2,"2025-02-07T01:30:40.157",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033558,1738891840166,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.166",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033560,1738891840176,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.176",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033562,1738891840185,"fUST",-519.93,0.00013698,2,"2025-02-07T01:30:40.185",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033582,1738891840359,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.359",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033584,1738891840370,"fUST",-531.8,0.00013698,2,"2025-02-07T01:30:40.370",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033586,1738891840380,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.380",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033588,1738891840390,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.390",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033590,1738891840400,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.400",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033593,1738891840409,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.409",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033596,1738891840419,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.419",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033598,1738891840429,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.429",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033600,1738891840438,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.438",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033602,1738891840449,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.449",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033604,1738891840458,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.458",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033606,1738891840468,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.468",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033608,1738891840477,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.477",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033610,1738891840487,"fUST",-628.06292755,0.00013698,2,"2025-02-07T01:30:40.487",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033612,1738891840500,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.500",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033614,1738891840510,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.510",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033616,1738891840520,"fUST",-793.39,0.00013698,2,"2025-02-07T01:30:40.520",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033618,1738891840530,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.530",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033621,1738891840541,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.541",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033623,1738891840551,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.551",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033624,1738891840561,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.561",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033627,1738891840571,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.571",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033628,1738891840581,"fUST",-576.17906669,0.00013698,2,"2025-02-07T01:30:40.581",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033631,1738891840591,"fUST",-549.4,0.00013698,2,"2025-02-07T01:30:40.591",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033632,1738891840601,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.601",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033634,1738891840611,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.611",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033636,1738891840620,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.620",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033638,1738891840630,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.630",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033640,1738891840640,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.640",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033642,1738891840650,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.650",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033644,1738891840660,"fUST",-1648.45,0.00013698,2,"2025-02-07T01:30:40.660",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033647,1738891840670,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.670",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033648,1738891840679,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.679",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033650,1738891840689,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.689",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033653,1738891840699,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.699",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033655,1738891840709,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.709",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033656,1738891840717,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.717",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033658,1738891840727,"fUST",-382.75378,0.00013698,2,"2025-02-07T01:30:40.727",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033660,1738891840736,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.736",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033662,1738891840745,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.745",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033664,1738891840755,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.755",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033666,1738891840764,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.764",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033668,1738891840774,"fUST",-969.82,0.00013698,2,"2025-02-07T01:30:40.774",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033670,1738891840783,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.783",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033672,1738891840792,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.792",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033674,1738891840802,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.802",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033676,1738891840812,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.812",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033678,1738891840821,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.821",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033680,1738891840831,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.831",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033682,1738891840841,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.841",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033684,1738891840851,"fUST",-504.70852396,0.00013698,2,"2025-02-07T01:30:40.851",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033686,1738891840860,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.860",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033688,1738891840870,"fUST",-555.17,0.00013698,2,"2025-02-07T01:30:40.870",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033690,1738891840880,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.880",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033692,1738891840890,"fUST",-357.45530313,0.00013698,2,"2025-02-07T01:30:40.890",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033694,1738891840899,"fUST",-568.21,0.00013698,2,"2025-02-07T01:30:40.899",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033696,1738891840909,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.909",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033698,1738891840919,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.919",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033700,1738891840929,"fUST",-1263.68,0.00013698,2,"2025-02-07T01:30:40.929",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033702,1738891840939,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.939",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033704,1738891840951,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.951",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033706,1738891840962,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.962",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033708,1738891840972,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.972",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033710,1738891840983,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.983",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033713,1738891840993,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:40.993",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033714,1738891841003,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.003",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033716,1738891841012,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.012",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033718,1738891841021,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.021",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033720,1738891841031,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.031",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033722,1738891841040,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.040",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033724,1738891841050,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.050",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033726,1738891841060,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.060",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033728,1738891841071,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.071",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033730,1738891841081,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.081",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033732,1738891841091,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.091",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033734,1738891841101,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.101",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033736,1738891841111,"fUST",-5900.79,0.00013698,2,"2025-02-07T01:30:41.111",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033738,1738891841121,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.121",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033741,1738891841131,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.131",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033743,1738891841140,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.140",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033745,1738891841152,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.152",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033746,1738891841162,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.162",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033748,1738891841172,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.172",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033750,1738891841181,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.181",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033752,1738891841191,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.191",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033755,1738891841204,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.204",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033756,1738891841214,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.214",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033759,1738891841223,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.223",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033761,1738891841233,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.233",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033763,1738891841242,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.242",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033765,1738891841252,"fUST",-610.74,0.00013698,2,"2025-02-07T01:30:41.252",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033767,1738891841261,"fUST",-513.64,0.00013698,2,"2025-02-07T01:30:41.261",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033768,1738891841271,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.271",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033770,1738891841280,"fUST",-501.26706587,0.00013698,2,"2025-02-07T01:30:41.280",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033772,1738891841290,"fUST",-1021.22,0.00013698,2,"2025-02-07T01:30:41.290",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033774,1738891841299,"fUST",-272.16392082,0.00013698,2,"2025-02-07T01:30:41.299",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033776,1738891841309,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.309",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033778,1738891841318,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.318",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033780,1738891841327,"fUST",-506.41560793,0.00013698,2,"2025-02-07T01:30:41.327",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033782,1738891841336,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.336",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033784,1738891841346,"fUST",-306.02994906,0.00013698,2,"2025-02-07T01:30:41.346",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033786,1738891841356,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.356",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033788,1738891841365,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.365",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033790,1738891841374,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.374",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033792,1738891841384,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.384",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033794,1738891841393,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.393",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033796,1738891841403,"fUST",-501.98363984,0.00013698,2,"2025-02-07T01:30:41.403",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033798,1738891841413,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.413",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033800,1738891841423,"fUST",-501.68337438,0.00013698,2,"2025-02-07T01:30:41.423",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033802,1738891841433,"fUST",-503.41753584,0.00013698,2,"2025-02-07T01:30:41.433",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033804,1738891841442,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.442",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033806,1738891841455,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.455",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033808,1738891841463,"fUST",-500.0,0.00013698,2,"2025-02-07T01:30:41.463",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033810,1738891841473,"fUST",-503.95116198,0.00013698,2,"2025-02-07T01:30:41.473",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033811,1738891841483,"fUST",-515.41015551,0.00013698,2,"2025-02-07T01:30:41.483",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033812,1738891841496,"fUST",-251.1796396,0.00013698,2,"2025-02-07T01:30:41.496",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033813,1738891841506,"fUST",-500.40615099,0.00013698,2,"2025-02-07T01:30:41.506",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033814,1738891841515,"fUST",-203.251995,0.00013699,2,"2025-02-07T01:30:41.515",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033815,1738891841525,"fUST",-500.0,0.00013699,2,"2025-02-07T01:30:41.525",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033817,1738891841534,"fUST",-406.57537613,0.00013699,2,"2025-02-07T01:30:41.534",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033819,1738891841544,"fUST",-564.50692378,0.00013699,2,"2025-02-07T01:30:41.544",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033821,1738891841554,"fUST",-291.35751377,0.00013734,2,"2025-02-07T01:30:41.554",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033823,1738891841564,"fUST",-177.03735,0.00013833,2,"2025-02-07T01:30:41.564",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033825,1738891841573,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.573",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033828,1738891841584,"fUST",-177.03735,0.00013833,2,"2025-02-07T01:30:41.584",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033829,1738891841593,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.593",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033831,1738891841603,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.603",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033833,1738891841612,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.612",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033835,1738891841622,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.622",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033837,1738891841632,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.632",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033839,1738891841641,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.641",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033841,1738891841651,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.651",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033843,1738891841660,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.660",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033845,1738891841669,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.669",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033848,1738891841679,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.679",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033849,1738891841688,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.688",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033851,1738891841697,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.697",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033854,1738891841708,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.708",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033855,1738891841717,"fUST",-151.0,0.00013833,2,"2025-02-07T01:30:41.717",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033857,1738891841727,"fUST",-209.61686024,0.00013834,2,"2025-02-07T01:30:41.727",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033860,1738891841737,"fUST",-500.0,0.00013834,2,"2025-02-07T01:30:41.737",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033862,1738891841746,"fUST",-500.0,0.00013834,2,"2025-02-07T01:30:41.746",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033864,1738891841755,"fUST",-500.0,0.00013834,2,"2025-02-07T01:30:41.755",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033866,1738891841764,"fUST",-321.46518504,0.00013834,2,"2025-02-07T01:30:41.764",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033868,1738891841774,"fUST",-510.08297674,0.00013834,2,"2025-02-07T01:30:41.774",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033870,1738891841783,"fUST",-160.475212,0.00013834,2,"2025-02-07T01:30:41.783",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033872,1738891841792,"fUST",-160.475212,0.00013834,2,"2025-02-07T01:30:41.792",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033874,1738891841801,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.801",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033876,1738891841810,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.810",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033878,1738891841819,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.819",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033880,1738891841828,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.828",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033882,1738891841838,"fUST",-840.423129,0.00013834,2,"2025-02-07T01:30:41.838",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033884,1738891841847,"fUST",-840.423129,0.00013834,2,"2025-02-07T01:30:41.847",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033886,1738891841856,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.856",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033888,1738891841865,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.865",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033890,1738891841874,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.874",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033892,1738891841883,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.883",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033894,1738891841892,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.892",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033896,1738891841901,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.901",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033898,1738891841911,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.911",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033900,1738891841920,"fUST",-413.416501,0.00013834,2,"2025-02-07T01:30:41.920",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033902,1738891841929,"fUST",-413.416501,0.00013834,2,"2025-02-07T01:30:41.929",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033904,1738891841938,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.938",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033906,1738891841947,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.947",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033907,1738891841959,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.959",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033910,1738891841968,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.968",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033911,1738891841978,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.978",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033913,1738891841987,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.987",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033915,1738891841997,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:41.997",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033917,1738891842006,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:42.006",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033920,1738891842016,"fUST",-151.0,0.00013834,2,"2025-02-07T01:30:42.016",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033922,1738891842026,"fUST",-23617.25177346,0.00013835,5,"2025-02-07T01:30:42.026",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033924,1738891842035,"fUST",-184251.96302394,0.00013835,5,"2025-02-07T01:30:42.035",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033926,1738891842044,"fUST",-607.57,0.00013835,2,"2025-02-07T01:30:42.044",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033928,1738891842054,"fUST",-295.36,0.00013835,2,"2025-02-07T01:30:42.054",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033930,1738891842063,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.063",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033932,1738891842073,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.073",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033934,1738891842082,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.082",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033936,1738891842091,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.091",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033938,1738891842101,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.101",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033940,1738891842110,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.110",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033942,1738891842119,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.119",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033944,1738891842130,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.130",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033946,1738891842139,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.139",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033948,1738891842148,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.148",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033950,1738891842157,"fUST",-573.32,0.00013835,2,"2025-02-07T01:30:42.157",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033952,1738891842166,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.166",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033954,1738891842175,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.175",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033956,1738891842185,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.185",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033958,1738891842194,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.194",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033960,1738891842206,"fUST",-354.14,0.00013835,2,"2025-02-07T01:30:42.206",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033962,1738891842215,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.215",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033964,1738891842224,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.224",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033966,1738891842233,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.233",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033968,1738891842242,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.242",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033969,1738891842251,"fUST",-383.74,0.00013835,2,"2025-02-07T01:30:42.251",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033971,1738891842261,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.261",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033973,1738891842271,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.271",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033975,1738891842280,"fUST",-191.204583,0.00013835,2,"2025-02-07T01:30:42.280",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033977,1738891842290,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.290",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033979,1738891842299,"fUST",-191.204583,0.00013835,2,"2025-02-07T01:30:42.299",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033981,1738891842309,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.309",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033983,1738891842318,"fUST",-191.204583,0.00013835,2,"2025-02-07T01:30:42.318",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033985,1738891842327,"fUST",-191.204583,0.00013835,2,"2025-02-07T01:30:42.327",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033987,1738891842336,"fUST",-439.849649,0.00013835,2,"2025-02-07T01:30:42.336",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033989,1738891842346,"fUST",-439.849649,0.00013835,2,"2025-02-07T01:30:42.346",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033991,1738891842355,"fUST",-439.849649,0.00013835,2,"2025-02-07T01:30:42.355",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033993,1738891842364,"fUST",-439.849649,0.00013835,2,"2025-02-07T01:30:42.364",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033995,1738891842373,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.373",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033997,1738891842383,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.383",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352033999,1738891842392,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.392",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034001,1738891842401,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.401",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034002,1738891842410,"fUST",-588.76,0.00013835,2,"2025-02-07T01:30:42.410",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034004,1738891842419,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.419",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034006,1738891842428,"fUST",-512.69,0.00013835,2,"2025-02-07T01:30:42.428",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034008,1738891842437,"fUST",-606.27,0.00013835,2,"2025-02-07T01:30:42.437",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034010,1738891842447,"fUST",-634.35,0.00013835,2,"2025-02-07T01:30:42.447",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034012,1738891842458,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.458",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034014,1738891842467,"fUST",-249.863142,0.00013835,2,"2025-02-07T01:30:42.467",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034016,1738891842477,"fUST",-249.863142,0.00013835,2,"2025-02-07T01:30:42.477",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034018,1738891842486,"fUST",-249.863142,0.00013835,2,"2025-02-07T01:30:42.486",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034020,1738891842499,"fUST",-249.863142,0.00013835,2,"2025-02-07T01:30:42.499",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034022,1738891842508,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.508",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034024,1738891842518,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.518",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034026,1738891842527,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.527",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034028,1738891842536,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.536",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034030,1738891842546,"fUST",-371.28,0.00013835,2,"2025-02-07T01:30:42.546",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034032,1738891842555,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.555",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034033,1738891842565,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.565",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034035,1738891842575,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.575",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034037,1738891842585,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.585",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034039,1738891842594,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.594",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034041,1738891842603,"fUST",-1150.8,0.00013835,2,"2025-02-07T01:30:42.603",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034043,1738891842612,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.612",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034045,1738891842622,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.622",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034047,1738891842631,"fUST",-160.475212,0.00013835,2,"2025-02-07T01:30:42.631",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034049,1738891842641,"fUST",-160.475212,0.00013835,2,"2025-02-07T01:30:42.641",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034051,1738891842650,"fUST",-160.475212,0.00013835,2,"2025-02-07T01:30:42.650",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034053,1738891842660,"fUST",-160.475212,0.00013835,2,"2025-02-07T01:30:42.660",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034055,1738891842669,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.669",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034057,1738891842678,"fUST",-268.89,0.00013835,2,"2025-02-07T01:30:42.678",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034059,1738891842687,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.687",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034061,1738891842696,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.696",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034062,1738891842711,"fUST",-153.392887,0.00013835,2,"2025-02-07T01:30:42.711",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034064,1738891842721,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.721",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034066,1738891842730,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.730",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034068,1738891842739,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.739",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034070,1738891842748,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.748",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034072,1738891842758,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.758",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034074,1738891842767,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.767",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034076,1738891842777,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.777",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034078,1738891842786,"fUST",-840.423129,0.00013835,2,"2025-02-07T01:30:42.786",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034080,1738891842795,"fUST",-840.423129,0.00013835,2,"2025-02-07T01:30:42.795",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034082,1738891842804,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.804",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034084,1738891842813,"fUST",-595.5,0.00013835,2,"2025-02-07T01:30:42.813",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034085,1738891842822,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.822",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034087,1738891842831,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.831",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034089,1738891842841,"fUST",-3013.45,0.00013835,2,"2025-02-07T01:30:42.841",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034091,1738891842850,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.850",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034093,1738891842859,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.859",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034095,1738891842868,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.868",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034097,1738891842877,"fUST",-315.86029148,0.00013835,2,"2025-02-07T01:30:42.877",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034099,1738891842887,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.887",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034101,1738891842896,"fUST",-720.26,0.00013835,2,"2025-02-07T01:30:42.896",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034103,1738891842905,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.905",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034105,1738891842914,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:42.914",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034107,1738891842924,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.924",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034109,1738891842934,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.934",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034111,1738891842943,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.943",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034112,1738891842955,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.955",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034114,1738891842966,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.966",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034116,1738891842975,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.975",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034118,1738891842984,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:42.984",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034120,1738891842994,"fUST",-413.416501,0.00013835,2,"2025-02-07T01:30:42.994",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034122,1738891843003,"fUST",-413.416501,0.00013835,2,"2025-02-07T01:30:43.003",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034124,1738891843013,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.013",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034126,1738891843022,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.022",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034128,1738891843031,"fUST",-413.416501,0.00013835,2,"2025-02-07T01:30:43.031",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034130,1738891843040,"fUST",-413.416501,0.00013835,2,"2025-02-07T01:30:43.040",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034132,1738891843049,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.049",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034134,1738891843059,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.059",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034135,1738891843068,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.068",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034137,1738891843077,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.077",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034139,1738891843086,"fUST",-644.34,0.00013835,2,"2025-02-07T01:30:43.086",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034141,1738891843095,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.095",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034143,1738891843104,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.104",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034145,1738891843114,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.114",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034147,1738891843123,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.123",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034149,1738891843132,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.132",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034151,1738891843142,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.142",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034155,1738891843151,"fUST",-237.066037,0.00013835,2,"2025-02-07T01:30:43.151",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034158,1738891843160,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.160",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034160,1738891843170,"fUST",-537.32,0.00013835,2,"2025-02-07T01:30:43.170",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034163,1738891843179,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.179",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034166,1738891843189,"fUST",-630.37,0.00013835,2,"2025-02-07T01:30:43.189",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034168,1738891843198,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.198",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034170,1738891843210,"fUST",-793.39,0.00013835,2,"2025-02-07T01:30:43.210",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034173,1738891843219,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.219",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034176,1738891843228,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.228",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034178,1738891843237,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.237",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034180,1738891843246,"fUST",-278.54,0.00013835,2,"2025-02-07T01:30:43.246",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034182,1738891843255,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.255",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034184,1738891843264,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.264",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034186,1738891843274,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.274",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034189,1738891843283,"fUST",-1648.45,0.00013835,2,"2025-02-07T01:30:43.283",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034190,1738891843292,"fUST",-177.03735,0.00013835,2,"2025-02-07T01:30:43.292",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034193,1738891843302,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.302",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034195,1738891843311,"fUST",-177.03735,0.00013835,2,"2025-02-07T01:30:43.311",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034197,1738891843321,"fUST",-452.08,0.00013835,2,"2025-02-07T01:30:43.321",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034198,1738891843330,"fUST",-509.17,0.00013835,2,"2025-02-07T01:30:43.330",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034200,1738891843339,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.339",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034202,1738891843350,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.350",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034205,1738891843359,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.359",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034207,1738891843368,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.368",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034210,1738891843377,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.377",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034213,1738891843386,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.386",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034216,1738891843395,"fUST",-969.82,0.00013835,2,"2025-02-07T01:30:43.395",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034218,1738891843405,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.405",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034221,1738891843414,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.414",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034224,1738891843424,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.424",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034225,1738891843433,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.433",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034228,1738891843442,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.442",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034230,1738891843453,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.453",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034233,1738891843463,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.463",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034236,1738891843471,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.471",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034238,1738891843481,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.481",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034240,1738891843490,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.490",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034243,1738891843501,"fUST",-543.29,0.00013835,2,"2025-02-07T01:30:43.501",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034245,1738891843510,"fUST",-155.230144,0.00013835,2,"2025-02-07T01:30:43.510",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034247,1738891843519,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.519",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034248,1738891843528,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.528",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034250,1738891843538,"fUST",-1263.68,0.00013835,2,"2025-02-07T01:30:43.538",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034252,1738891843547,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.547",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034253,1738891843556,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.556",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034255,1738891843566,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.566",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034257,1738891843579,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.579",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034259,1738891843588,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.588",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034261,1738891843597,"fUST",-505.39,0.00013835,2,"2025-02-07T01:30:43.597",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034262,1738891843607,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.607",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034264,1738891843616,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.616",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034266,1738891843626,"fUST",-293.426502,0.00013835,2,"2025-02-07T01:30:43.626",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034267,1738891843634,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.634",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034269,1738891843644,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.644",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034271,1738891843653,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.653",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034273,1738891843664,"fUST",-5900.79,0.00013835,2,"2025-02-07T01:30:43.664",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034275,1738891843673,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.673",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034277,1738891843683,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.683",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034278,1738891843692,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.692",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034291,1738891843828,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.828",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034293,1738891843839,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.839",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034295,1738891843849,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:43.849",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034296,1738891843858,"fUST",-517.66826867,0.00013835,2,"2025-02-07T01:30:43.858",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034298,1738891843871,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.871",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034300,1738891843881,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.881",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034302,1738891843892,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.892",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034304,1738891843902,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.902",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034306,1738891843912,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.912",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034308,1738891843925,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.925",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034310,1738891843938,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.938",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034312,1738891843948,"fUST",-610.74,0.00013835,2,"2025-02-07T01:30:43.948",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034313,1738891843958,"fUST",-513.64,0.00013835,2,"2025-02-07T01:30:43.958",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034315,1738891843968,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:43.968",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034317,1738891843978,"fUST",-1021.22,0.00013835,2,"2025-02-07T01:30:43.978",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034319,1738891843988,"fUST",-514.53976778,0.00013835,2,"2025-02-07T01:30:43.988",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034321,1738891843998,"fUST",-507.03223425,0.00013835,2,"2025-02-07T01:30:43.998",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034323,1738891844007,"fUST",-503.86349315,0.00013835,2,"2025-02-07T01:30:44.007",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034324,1738891844016,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:44.016",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034326,1738891844025,"fUST",-476.36076198,0.00013835,2,"2025-02-07T01:30:44.025",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034328,1738891844035,"fUST",-502.425054,0.00013835,2,"2025-02-07T01:30:44.035",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034330,1738891844044,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:44.044",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034332,1738891844054,"fUST",-511.24661225,0.00013835,2,"2025-02-07T01:30:44.054",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034334,1738891844064,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:44.064",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034336,1738891844073,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:44.073",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034337,1738891844083,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:44.083",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034339,1738891844092,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:44.092",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034341,1738891844102,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:44.102",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034344,1738891844112,"fUST",-503.17060444,0.00013835,2,"2025-02-07T01:30:44.112",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034347,1738891844121,"fUST",-151.0,0.00013835,2,"2025-02-07T01:30:44.121",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034349,1738891844130,"fUST",-153.875975,0.00013835,2,"2025-02-07T01:30:44.130",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034351,1738891844140,"fUST",-500.0,0.00013835,2,"2025-02-07T01:30:44.140",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034352,1738891844150,"fUST",-291.35751377,0.00013901,2,"2025-02-07T01:30:44.150",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034354,1738891844159,"fUST",-151.0,0.00013914,2,"2025-02-07T01:30:44.159",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034356,1738891844168,"fUST",-151.0,0.00013971,2,"2025-02-07T01:30:44.168",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034358,1738891844178,"fUST",-151.0,0.00013971,2,"2025-02-07T01:30:44.178",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034360,1738891844188,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.188",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034362,1738891844197,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.197",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034364,1738891844209,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.209",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034365,1738891844218,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.218",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034367,1738891844228,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.228",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034369,1738891844238,"fUST",-201.24116735,0.00013972,2,"2025-02-07T01:30:44.238",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034371,1738891844247,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.247",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034373,1738891844258,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.258",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034374,1738891844267,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.267",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034376,1738891844276,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.276",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034378,1738891844285,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.285",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034380,1738891844295,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.295",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034382,1738891844304,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.304",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034383,1738891844314,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.314",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034385,1738891844324,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.324",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034387,1738891844333,"fUST",-180.00839228,0.00013972,2,"2025-02-07T01:30:44.333",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034389,1738891844343,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.343",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034391,1738891844352,"fUST",-191.204583,0.00013972,2,"2025-02-07T01:30:44.352",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034392,1738891844361,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.361",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034394,1738891844370,"fUST",-191.204583,0.00013972,2,"2025-02-07T01:30:44.370",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034396,1738891844380,"fUST",-439.849649,0.00013972,2,"2025-02-07T01:30:44.380",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034398,1738891844389,"fUST",-439.849649,0.00013972,2,"2025-02-07T01:30:44.389",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034400,1738891844399,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.399",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034401,1738891844408,"fUST",-414.56245872,0.00013972,2,"2025-02-07T01:30:44.408",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034403,1738891844418,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.418",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034405,1738891844427,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.427",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034407,1738891844437,"fUST",-249.863142,0.00013972,2,"2025-02-07T01:30:44.437",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034409,1738891844446,"fUST",-249.863142,0.00013972,2,"2025-02-07T01:30:44.446",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034411,1738891844457,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.457",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034413,1738891844467,"fUST",-610.89,0.00013972,2,"2025-02-07T01:30:44.467",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034414,1738891844476,"fUST",-423.38,0.00013972,2,"2025-02-07T01:30:44.476",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034416,1738891844486,"fUST",-223.4893377,0.00013972,2,"2025-02-07T01:30:44.486",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034418,1738891844498,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.498",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034420,1738891844508,"fUST",-193.03,0.00013972,2,"2025-02-07T01:30:44.508",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034422,1738891844518,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.518",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034424,1738891844529,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.529",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034426,1738891844539,"fUST",-1150.8,0.00013972,2,"2025-02-07T01:30:44.539",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034428,1738891844549,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.549",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034429,1738891844558,"fUST",-381.2,0.00013972,2,"2025-02-07T01:30:44.558",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034431,1738891844570,"fUST",-160.475212,0.00013972,2,"2025-02-07T01:30:44.570",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034433,1738891844580,"fUST",-160.475212,0.00013972,2,"2025-02-07T01:30:44.580",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034435,1738891844590,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.590",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034437,1738891844599,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.599",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034439,1738891844609,"fUST",-458.14,0.00013972,2,"2025-02-07T01:30:44.609",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034441,1738891844618,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.618",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034442,1738891844627,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.627",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034444,1738891844637,"fUST",-509.18,0.00013972,2,"2025-02-07T01:30:44.637",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034446,1738891844646,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.646",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034448,1738891844656,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.656",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034450,1738891844665,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.665",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034452,1738891844674,"fUST",-840.423129,0.00013972,2,"2025-02-07T01:30:44.674",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034453,1738891844684,"fUST",-840.423129,0.00013972,2,"2025-02-07T01:30:44.684",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034455,1738891844693,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.693",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034457,1738891844704,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.704",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034459,1738891844713,"fUST",-243.755405,0.00013972,2,"2025-02-07T01:30:44.713",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034461,1738891844724,"fUST",-3013.45,0.00013972,2,"2025-02-07T01:30:44.724",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034463,1738891844733,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.733",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034464,1738891844743,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.743",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034466,1738891844752,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.752",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034468,1738891844763,"fUST",-720.26,0.00013972,2,"2025-02-07T01:30:44.763",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034470,1738891844773,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.773",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034472,1738891844782,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.782",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034474,1738891844792,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.792",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034475,1738891844801,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.801",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034477,1738891844811,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.811",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034479,1738891844821,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.821",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034481,1738891844833,"fUST",-502.40238646,0.00013972,2,"2025-02-07T01:30:44.833",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034483,1738891844847,"fUST",-198.17,0.00013972,2,"2025-02-07T01:30:44.847",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034485,1738891844858,"fUST",-413.416501,0.00013972,2,"2025-02-07T01:30:44.858",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034486,1738891844866,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.866",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034488,1738891844875,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.875",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034490,1738891844884,"fUST",-413.416501,0.00013972,2,"2025-02-07T01:30:44.884",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034492,1738891844892,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.892",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034494,1738891844899,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.899",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034495,1738891844908,"fUST",-644.34,0.00013972,2,"2025-02-07T01:30:44.908",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034497,1738891844916,"fUST",-368.43,0.00013972,2,"2025-02-07T01:30:44.916",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034499,1738891844924,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:44.924",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034501,1738891844933,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.933",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034503,1738891844943,"fUST",-626.64,0.00013972,2,"2025-02-07T01:30:44.943",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034505,1738891844954,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.954",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034507,1738891844964,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.964",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034508,1738891844974,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:44.974",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034510,1738891844983,"fUST",-173.89,0.00013972,2,"2025-02-07T01:30:44.983",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034512,1738891844993,"fUST",-793.39,0.00013972,2,"2025-02-07T01:30:44.993",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034514,1738891845003,"fUST",-168.211163,0.00013972,2,"2025-02-07T01:30:45.003",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034516,1738891845013,"fUST",-572.42,0.00013972,2,"2025-02-07T01:30:45.013",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034518,1738891845022,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.022",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034520,1738891845032,"fUST",-252.8,0.00013972,2,"2025-02-07T01:30:45.032",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034521,1738891845041,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.041",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034523,1738891845050,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.050",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034525,1738891845060,"fUST",-1648.45,0.00013972,2,"2025-02-07T01:30:45.060",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034527,1738891845070,"fUST",-177.03735,0.00013972,2,"2025-02-07T01:30:45.070",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034529,1738891845080,"fUST",-177.03735,0.00013972,2,"2025-02-07T01:30:45.080",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034531,1738891845089,"fUST",-177.03735,0.00013972,2,"2025-02-07T01:30:45.089",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034532,1738891845099,"fUST",-177.03735,0.00013972,2,"2025-02-07T01:30:45.099",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034534,1738891845108,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.108",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034536,1738891845117,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.117",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034538,1738891845127,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.127",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034540,1738891845136,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.136",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034542,1738891845146,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.146",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034544,1738891845156,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.156",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034545,1738891845166,"fUST",-969.82,0.00013972,2,"2025-02-07T01:30:45.166",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034547,1738891845177,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.177",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034549,1738891845187,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.187",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034551,1738891845196,"fUST",-609.47,0.00013972,2,"2025-02-07T01:30:45.196",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034553,1738891845207,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.207",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034555,1738891845216,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.216",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034557,1738891845226,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.226",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034558,1738891845236,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.236",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034560,1738891845245,"fUST",-273.777148,0.00013972,2,"2025-02-07T01:30:45.245",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034562,1738891845254,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.254",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034564,1738891845263,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.263",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034566,1738891845273,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.273",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034568,1738891845283,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.283",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034569,1738891845292,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.292",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034571,1738891845302,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.302",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034573,1738891845311,"fUST",-265.567482,0.00013972,2,"2025-02-07T01:30:45.311",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034575,1738891845321,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.321",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034577,1738891845331,"fUST",-207.92,0.00013972,2,"2025-02-07T01:30:45.331",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034579,1738891845340,"fUST",-1263.68,0.00013972,2,"2025-02-07T01:30:45.340",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034580,1738891845350,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.350",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034582,1738891845359,"fUST",-300.9,0.00013972,2,"2025-02-07T01:30:45.359",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034584,1738891845369,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.369",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034586,1738891845378,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.378",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034588,1738891845387,"fUST",-522.98,0.00013972,2,"2025-02-07T01:30:45.387",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034589,1738891845396,"fUST",-329.82,0.00013972,2,"2025-02-07T01:30:45.396",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034591,1738891845406,"fUST",-558.47,0.00013972,2,"2025-02-07T01:30:45.406",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034593,1738891845415,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.415",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034594,1738891845424,"fUST",-5900.79,0.00013972,2,"2025-02-07T01:30:45.424",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034595,1738891845434,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.434",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034596,1738891845444,"fUST",-497.42883588,0.00013972,2,"2025-02-07T01:30:45.444",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034597,1738891845456,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.456",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034598,1738891845466,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.466",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034599,1738891845476,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.476",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034600,1738891845489,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.489",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034601,1738891845500,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.500",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034602,1738891845511,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.511",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034603,1738891845520,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.520",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034604,1738891845530,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.530",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034605,1738891845540,"fUST",-236.55,0.00013972,2,"2025-02-07T01:30:45.540",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034606,1738891845551,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.551",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034607,1738891845564,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.564",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034608,1738891845575,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.575",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034609,1738891845585,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.585",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034610,1738891845595,"fUST",-190.84443925,0.00013972,2,"2025-02-07T01:30:45.595",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034611,1738891845604,"fUST",-610.74,0.00013972,2,"2025-02-07T01:30:45.604",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034612,1738891845614,"fUST",-513.64,0.00013972,2,"2025-02-07T01:30:45.614",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034613,1738891845624,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.624",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034614,1738891845634,"fUST",-1021.22,0.00013972,2,"2025-02-07T01:30:45.634",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034615,1738891845657,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.657",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034616,1738891845668,"fUST",-500.0,0.00013972,2,"2025-02-07T01:30:45.668",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034617,1738891845678,"fUST",-529.08441763,0.00013972,2,"2025-02-07T01:30:45.678",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034619,1738891845688,"fUST",-151.0,0.00013972,2,"2025-02-07T01:30:45.688",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034620,1738891845697,"fUST",-503.1537715,0.00013972,2,"2025-02-07T01:30:45.697",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034621,1738891845707,"fUST",-202.977414,0.00013972,2,"2025-02-07T01:30:45.707",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034623,1738891845716,"fUST",-560.49422426,0.00013972,2,"2025-02-07T01:30:45.716",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034625,1738891845726,"fUST",-400.0,0.00013973,2,"2025-02-07T01:30:45.726",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034627,1738891845736,"fUST",-151.0,0.00013973,2,"2025-02-07T01:30:45.736",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034630,1738891845747,"fUST",-406.09978031,0.0001399,2,"2025-02-07T01:30:45.747",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034632,1738891845756,"fUST",-707.6659558,0.00014,2,"2025-02-07T01:30:45.756",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034634,1738891845766,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.766",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034636,1738891845776,"fUST",-840.423129,0.00014009,2,"2025-02-07T01:30:45.776",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034638,1738891845787,"fUST",-840.423129,0.00014009,2,"2025-02-07T01:30:45.787",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034640,1738891845797,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.797",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034642,1738891845806,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.806",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034644,1738891845816,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.816",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034646,1738891845826,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.826",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034648,1738891845835,"fUST",-153.600231,0.00014009,2,"2025-02-07T01:30:45.835",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034649,1738891845846,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.846",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034650,1738891845856,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.856",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034651,1738891845865,"fUST",-151.0,0.00014009,2,"2025-02-07T01:30:45.865",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034652,1738891845875,"fUST",-3000.0,0.00014009,2,"2025-02-07T01:30:45.875",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034653,1738891845885,"fUST",-12497.50930942,0.00014053,2,"2025-02-07T01:30:45.885",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034654,1738891845897,"fUST",-291.35751377,0.00014067,2,"2025-02-07T01:30:45.897",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034655,1738891845907,"fUST",-1075.03080805,0.00014109,2,"2025-02-07T01:30:45.907",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034656,1738891845918,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:45.918",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034657,1738891845928,"fUST",-276.64,0.00014109,2,"2025-02-07T01:30:45.928",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034658,1738891845938,"fUST",-221.86,0.00014109,2,"2025-02-07T01:30:45.938",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034659,1738891845948,"fUST",-630.28,0.00014109,2,"2025-02-07T01:30:45.948",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034660,1738891845958,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:45.958",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034661,1738891845969,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:45.969",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034662,1738891845979,"fUST",-300.99,0.00014109,2,"2025-02-07T01:30:45.979",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034663,1738891845989,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:45.989",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034664,1738891845999,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:45.999",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034665,1738891846009,"fUST",-191.204583,0.00014109,2,"2025-02-07T01:30:46.009",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034666,1738891846019,"fUST",-591.89,0.00014109,2,"2025-02-07T01:30:46.019",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034667,1738891846029,"fUST",-191.204583,0.00014109,2,"2025-02-07T01:30:46.029",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034668,1738891846039,"fUST",-439.849649,0.00014109,2,"2025-02-07T01:30:46.039",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034669,1738891846050,"fUST",-439.849649,0.00014109,2,"2025-02-07T01:30:46.050",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034670,1738891846060,"fUST",-449.88,0.00014109,2,"2025-02-07T01:30:46.060",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034671,1738891846070,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.070",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034672,1738891846080,"fUST",-249.863142,0.00014109,2,"2025-02-07T01:30:46.080",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034673,1738891846090,"fUST",-249.863142,0.00014109,2,"2025-02-07T01:30:46.090",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034674,1738891846101,"fUST",-205.14,0.00014109,2,"2025-02-07T01:30:46.101",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034675,1738891846111,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.111",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034678,1738891846122,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.122",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034680,1738891846132,"fUST",-1150.8,0.00014109,2,"2025-02-07T01:30:46.132",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034682,1738891846143,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.143",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034684,1738891846153,"fUST",-160.475212,0.00014109,2,"2025-02-07T01:30:46.153",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034686,1738891846162,"fUST",-160.475212,0.00014109,2,"2025-02-07T01:30:46.162",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034688,1738891846172,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.172",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034690,1738891846182,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.182",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034692,1738891846192,"fUST",-278.78,0.00014109,2,"2025-02-07T01:30:46.192",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034694,1738891846203,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.203",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034696,1738891846212,"fUST",-335.09112835,0.00014109,2,"2025-02-07T01:30:46.212",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034698,1738891846222,"fUST",-498.05,0.00014109,2,"2025-02-07T01:30:46.222",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034700,1738891846232,"fUST",-3013.45,0.00014109,2,"2025-02-07T01:30:46.232",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034702,1738891846248,"fUST",-604.94,0.00014109,2,"2025-02-07T01:30:46.248",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034704,1738891846258,"fUST",-720.26,0.00014109,2,"2025-02-07T01:30:46.258",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034706,1738891846268,"fUST",-261.43,0.00014109,2,"2025-02-07T01:30:46.268",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034708,1738891846278,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.278",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034710,1738891846287,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.287",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034712,1738891846296,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.296",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034714,1738891846305,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.305",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034716,1738891846314,"fUST",-413.416501,0.00014109,2,"2025-02-07T01:30:46.314",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034718,1738891846324,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.324",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034720,1738891846334,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.334",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034722,1738891846344,"fUST",-413.416501,0.00014109,2,"2025-02-07T01:30:46.344",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034724,1738891846354,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.354",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034726,1738891846363,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.363",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034728,1738891846373,"fUST",-644.34,0.00014109,2,"2025-02-07T01:30:46.373",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034730,1738891846384,"fUST",-793.39,0.00014109,2,"2025-02-07T01:30:46.384",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034734,1738891846394,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.394",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034738,1738891846404,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.404",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034742,1738891846413,"fUST",-315.39,0.00014109,2,"2025-02-07T01:30:46.413",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034746,1738891846422,"fUST",-1648.45,0.00014109,2,"2025-02-07T01:30:46.422",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034749,1738891846433,"fUST",-177.03735,0.00014109,2,"2025-02-07T01:30:46.433",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034752,1738891846444,"fUST",-177.03735,0.00014109,2,"2025-02-07T01:30:46.444",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034754,1738891846454,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.454",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034757,1738891846464,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.464",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034760,1738891846474,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.474",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034764,1738891846486,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.486",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034767,1738891846500,"fUST",-969.82,0.00014109,2,"2025-02-07T01:30:46.500",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034771,1738891846511,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.511",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034774,1738891846522,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.522",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034777,1738891846533,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.533",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034780,1738891846542,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.542",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034783,1738891846552,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.552",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034786,1738891846561,"fUST",-192.79,0.00014109,2,"2025-02-07T01:30:46.561",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034789,1738891846573,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.573",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034792,1738891846583,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.583",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034794,1738891846592,"fUST",-1263.68,0.00014109,2,"2025-02-07T01:30:46.592",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034797,1738891846602,"fUST",-466.05,0.00014109,2,"2025-02-07T01:30:46.602",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034800,1738891846612,"fUST",-417.76561978,0.00014109,2,"2025-02-07T01:30:46.612",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034803,1738891846621,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.621",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034806,1738891846631,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.631",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034809,1738891846641,"fUST",-5900.79,0.00014109,2,"2025-02-07T01:30:46.641",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034812,1738891846651,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.651",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034815,1738891846660,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.660",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034818,1738891846669,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.669",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034820,1738891846678,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.678",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034822,1738891846688,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.688",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034824,1738891846698,"fUST",-592.44,0.00014109,2,"2025-02-07T01:30:46.698",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034826,1738891846707,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.707",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034828,1738891846717,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.717",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034830,1738891846726,"fUST",-323.32,0.00014109,2,"2025-02-07T01:30:46.726",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034832,1738891846736,"fUST",-610.74,0.00014109,2,"2025-02-07T01:30:46.736",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034834,1738891846745,"fUST",-513.64,0.00014109,2,"2025-02-07T01:30:46.745",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034836,1738891846755,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.755",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034838,1738891846764,"fUST",-1021.22,0.00014109,2,"2025-02-07T01:30:46.764",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034840,1738891846774,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.774",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034842,1738891846784,"fUST",-500.0,0.00014109,2,"2025-02-07T01:30:46.784",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034844,1738891846793,"fUST",-151.0,0.00014109,2,"2025-02-07T01:30:46.793",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034846,1738891846803,"fUST",-1574.98550393,0.00014136,2,"2025-02-07T01:30:46.803",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034848,1738891846812,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.812",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034850,1738891846821,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.821",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034852,1738891846830,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.830",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034854,1738891846839,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.839",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034856,1738891846849,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.849",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034858,1738891846861,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.861",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034860,1738891846870,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.870",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034862,1738891846880,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.880",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034864,1738891846891,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.891",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034866,1738891846906,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.906",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034868,1738891846916,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:46.916",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034870,1738891846925,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.925",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034872,1738891846935,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.935",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034874,1738891846945,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.945",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034876,1738891846956,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.956",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034878,1738891846966,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.966",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034880,1738891846975,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.975",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034882,1738891846984,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.984",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034884,1738891846994,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:46.994",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034886,1738891847003,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.003",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034903,1738891847168,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.168",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034906,1738891847180,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.180",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034908,1738891847191,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.191",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034910,1738891847200,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.200",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034912,1738891847210,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.210",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034914,1738891847219,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.219",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034916,1738891847229,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.229",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034918,1738891847239,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.239",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034920,1738891847249,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.249",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034922,1738891847259,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.259",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034924,1738891847269,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.269",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034926,1738891847280,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.280",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034928,1738891847290,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.290",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034930,1738891847299,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.299",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034932,1738891847309,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.309",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034934,1738891847319,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.319",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034936,1738891847329,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.329",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034938,1738891847339,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.339",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034940,1738891847349,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.349",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034942,1738891847359,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.359",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034944,1738891847369,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.369",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034946,1738891847379,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.379",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034948,1738891847389,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.389",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034950,1738891847399,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.399",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034952,1738891847409,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.409",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034954,1738891847419,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.419",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034956,1738891847428,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.428",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034958,1738891847438,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.438",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034960,1738891847447,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.447",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034962,1738891847459,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.459",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034964,1738891847470,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.470",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034966,1738891847488,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.488",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034968,1738891847504,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.504",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034970,1738891847514,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.514",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034973,1738891847524,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.524",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034975,1738891847535,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.535",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034977,1738891847545,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.545",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034979,1738891847555,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.555",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034981,1738891847565,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.565",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034983,1738891847578,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.578",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034984,1738891847587,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.587",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034987,1738891847597,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.597",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034988,1738891847607,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.607",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034990,1738891847618,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.618",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034993,1738891847628,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.628",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034995,1738891847639,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.639",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034997,1738891847648,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.648",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352034999,1738891847659,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.659",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035001,1738891847669,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.669",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035003,1738891847679,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.679",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035005,1738891847688,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.688",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035007,1738891847698,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.698",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035009,1738891847708,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.708",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035011,1738891847718,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.718",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035013,1738891847728,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.728",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035015,1738891847738,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.738",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035017,1738891847748,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.748",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035019,1738891847758,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.758",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035021,1738891847767,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.767",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035023,1738891847778,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.778",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035025,1738891847786,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.786",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035027,1738891847794,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.794",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035029,1738891847802,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.802",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035031,1738891847809,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.809",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035033,1738891847817,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.817",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035035,1738891847825,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.825",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035037,1738891847833,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.833",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035039,1738891847841,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.841",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035041,1738891847850,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.850",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035043,1738891847858,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.858",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035045,1738891847866,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.866",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035047,1738891847875,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.875",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035049,1738891847884,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.884",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035051,1738891847892,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.892",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035053,1738891847900,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.900",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035056,1738891847909,"fUST",-317.0,0.00014172,2,"2025-02-07T01:30:47.909",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035058,1738891847917,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.917",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035060,1738891847926,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.926",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035062,1738891847934,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.934",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035064,1738891847943,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.943",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035066,1738891847952,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.952",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035068,1738891847960,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.960",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035070,1738891847969,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.969",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035073,1738891847979,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.979",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035075,1738891847986,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.986",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035077,1738891847995,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:47.995",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035079,1738891848004,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:48.004",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035081,1738891848012,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:48.012",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035083,1738891848020,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:48.020",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035085,1738891848028,"fUST",-266.0,0.00014172,2,"2025-02-07T01:30:48.028",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035087,1738891848039,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.039",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035089,1738891848048,"fUST",-191.204583,0.00014173,2,"2025-02-07T01:30:48.048",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035091,1738891848065,"fUST",-191.204583,0.00014173,2,"2025-02-07T01:30:48.065",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035093,1738891848086,"fUST",-439.849649,0.00014173,2,"2025-02-07T01:30:48.086",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035095,1738891848097,"fUST",-439.849649,0.00014173,2,"2025-02-07T01:30:48.097",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035097,1738891848107,"fUST",-249.863142,0.00014173,2,"2025-02-07T01:30:48.107",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035099,1738891848119,"fUST",-249.863142,0.00014173,2,"2025-02-07T01:30:48.119",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035101,1738891848129,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.129",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035103,1738891848139,"fUST",-840.423129,0.00014173,2,"2025-02-07T01:30:48.139",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035105,1738891848150,"fUST",-840.423129,0.00014173,2,"2025-02-07T01:30:48.150",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035107,1738891848160,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.160",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035109,1738891848170,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.170",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035111,1738891848180,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.180",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035113,1738891848191,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.191",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035115,1738891848203,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.203",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035117,1738891848212,"fUST",-151.0,0.00014173,2,"2025-02-07T01:30:48.212",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035119,1738891848224,"fUST",-184.79493033,0.00014192,2,"2025-02-07T01:30:48.224",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035121,1738891848233,"fUST",-151.0,0.000142,2,"2025-02-07T01:30:48.233",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035123,1738891848243,"fUST",-577.14482971,0.00014213,2,"2025-02-07T01:30:48.243",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035125,1738891848253,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.253",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035127,1738891848263,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.263",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035129,1738891848274,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.274",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035131,1738891848284,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.284",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035133,1738891848293,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.293",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035135,1738891848303,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.303",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035137,1738891848313,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.313",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035139,1738891848323,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.323",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035141,1738891848333,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.333",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035143,1738891848342,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.342",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035145,1738891848352,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.352",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035147,1738891848363,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.363",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035149,1738891848373,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.373",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035151,1738891848383,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.383",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035153,1738891848393,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.393",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035155,1738891848403,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.403",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035157,1738891848414,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.414",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035159,1738891848424,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.424",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035162,1738891848435,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.435",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035164,1738891848444,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.444",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035166,1738891848455,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.455",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035167,1738891848464,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.464",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035170,1738891848474,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.474",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035172,1738891848485,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.485",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035173,1738891848497,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.497",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035176,1738891848507,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.507",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035178,1738891848517,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.517",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035180,1738891848527,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.527",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035182,1738891848538,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.538",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035183,1738891848548,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.548",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035185,1738891848558,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.558",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035187,1738891848568,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.568",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035189,1738891848578,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.578",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035191,1738891848587,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.587",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035193,1738891848597,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.597",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035195,1738891848606,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.606",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035197,1738891848616,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.616",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035199,1738891848626,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.626",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035201,1738891848635,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.635",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035203,1738891848644,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.644",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035205,1738891848654,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.654",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035207,1738891848663,"fUST",-317.0,0.00014216,2,"2025-02-07T01:30:48.663",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035209,1738891848672,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.672",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035211,1738891848682,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.682",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035213,1738891848692,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.692",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035215,1738891848701,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.701",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035217,1738891848711,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.711",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035219,1738891848721,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.721",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035221,1738891848730,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.730",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035223,1738891848740,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.740",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035225,1738891848750,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.750",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035227,1738891848759,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.759",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035229,1738891848768,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.768",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035231,1738891848778,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.778",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035233,1738891848788,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.788",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035235,1738891848798,"fUST",-266.0,0.00014216,2,"2025-02-07T01:30:48.798",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035237,1738891848808,"fUST",-160.475212,0.00014216,2,"2025-02-07T01:30:48.808",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035239,1738891848817,"fUST",-160.475212,0.00014216,2,"2025-02-07T01:30:48.817",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035241,1738891848828,"fUST",-413.416501,0.00014216,2,"2025-02-07T01:30:48.828",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035243,1738891848839,"fUST",-413.416501,0.00014216,2,"2025-02-07T01:30:48.839",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035245,1738891848849,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.849",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035247,1738891848859,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.859",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035249,1738891848870,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.870",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035250,1738891848879,"fUST",-177.03735,0.00014216,2,"2025-02-07T01:30:48.879",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035251,1738891848890,"fUST",-177.03735,0.00014216,2,"2025-02-07T01:30:48.890",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035252,1738891848900,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.900",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035253,1738891848911,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.911",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035254,1738891848921,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.921",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035255,1738891848932,"fUST",-280.512232,0.00014216,2,"2025-02-07T01:30:48.932",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035256,1738891848942,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.942",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035257,1738891848952,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.952",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035258,1738891848962,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.962",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035259,1738891848972,"fUST",-151.0,0.00014216,2,"2025-02-07T01:30:48.972",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035260,1738891848983,"fUST",-291.35751377,0.00014234,2,"2025-02-07T01:30:48.983",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035261,1738891848993,"fUST",-500.0,0.00014245,2,"2025-02-07T01:30:48.993",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035262,1738891849004,"fUST",-201.09,0.00014246,2,"2025-02-07T01:30:49.004",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035263,1738891849015,"fUST",-214.303582,0.00014246,2,"2025-02-07T01:30:49.015",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035264,1738891849026,"fUST",-417.94,0.00014246,2,"2025-02-07T01:30:49.026",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035265,1738891849037,"fUST",-518.46,0.00014246,2,"2025-02-07T01:30:49.037",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035266,1738891849047,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.047",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035267,1738891849058,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.058",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035269,1738891849069,"fUST",-191.204583,0.00014246,2,"2025-02-07T01:30:49.069",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035271,1738891849079,"fUST",-191.204583,0.00014246,2,"2025-02-07T01:30:49.079",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035273,1738891849090,"fUST",-439.849649,0.00014246,2,"2025-02-07T01:30:49.090",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035275,1738891849100,"fUST",-439.849649,0.00014246,2,"2025-02-07T01:30:49.100",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035277,1738891849110,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.110",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035279,1738891849121,"fUST",-249.863142,0.00014246,2,"2025-02-07T01:30:49.121",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035281,1738891849131,"fUST",-249.863142,0.00014246,2,"2025-02-07T01:30:49.131",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035283,1738891849141,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.141",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035285,1738891849151,"fUST",-509.96,0.00014246,2,"2025-02-07T01:30:49.151",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035287,1738891849160,"fUST",-1150.8,0.00014246,2,"2025-02-07T01:30:49.160",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035289,1738891849170,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.170",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035291,1738891849179,"fUST",-160.475212,0.00014246,2,"2025-02-07T01:30:49.179",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035293,1738891849188,"fUST",-160.475212,0.00014246,2,"2025-02-07T01:30:49.188",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035295,1738891849197,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.197",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035297,1738891849208,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.208",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035299,1738891849217,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.217",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035301,1738891849227,"fUST",-840.423129,0.00014246,2,"2025-02-07T01:30:49.227",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035303,1738891849236,"fUST",-840.423129,0.00014246,2,"2025-02-07T01:30:49.236",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035305,1738891849246,"fUST",-3013.45,0.00014246,2,"2025-02-07T01:30:49.246",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035307,1738891849255,"fUST",-151.0,0.00014246,2,"2025-02-07T01:30:49.255",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035309,1738891849264,"fUST",-720.26,0.00014246,2,"2025-02-07T01:30:49.264",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035311,1738891849274,"fUST",-177.731899,0.00014246,2,"2025-02-07T01:30:49.274",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035313,1738891849283,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.283",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035315,1738891849293,"fUST",-232.89,0.00014246,2,"2025-02-07T01:30:49.293",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035317,1738891849303,"fUST",-209.83,0.00014246,2,"2025-02-07T01:30:49.303",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035319,1738891849312,"fUST",-413.416501,0.00014246,2,"2025-02-07T01:30:49.312",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035321,1738891849321,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.321",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035323,1738891849331,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.331",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035325,1738891849341,"fUST",-413.416501,0.00014246,2,"2025-02-07T01:30:49.341",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035327,1738891849351,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.351",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035329,1738891849361,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.361",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035331,1738891849371,"fUST",-644.34,0.00014246,2,"2025-02-07T01:30:49.371",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035333,1738891849380,"fUST",-793.39,0.00014246,2,"2025-02-07T01:30:49.380",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035335,1738891849390,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.390",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035337,1738891849399,"fUST",-282.26,0.00014246,2,"2025-02-07T01:30:49.399",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035339,1738891849409,"fUST",-1648.45,0.00014246,2,"2025-02-07T01:30:49.409",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035341,1738891849419,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.419",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035343,1738891849428,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.428",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035345,1738891849438,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.438",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035347,1738891849447,"fUST",-969.82,0.00014246,2,"2025-02-07T01:30:49.447",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035349,1738891849460,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.460",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035351,1738891849469,"fUST",-314.2228772,0.00014246,2,"2025-02-07T01:30:49.469",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035353,1738891849478,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.478",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035355,1738891849489,"fUST",-1263.68,0.00014246,2,"2025-02-07T01:30:49.489",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035357,1738891849501,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.501",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035359,1738891849510,"fUST",-602.4,0.00014246,2,"2025-02-07T01:30:49.510",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035361,1738891849520,"fUST",-5900.79,0.00014246,2,"2025-02-07T01:30:49.520",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035363,1738891849531,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.531",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035365,1738891849541,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.541",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035367,1738891849551,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.551",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035369,1738891849562,"fUST",-500.0,0.00014246,2,"2025-02-07T01:30:49.562",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035371,1738891849574,"fUST",-610.74,0.00014246,2,"2025-02-07T01:30:49.574",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035373,1738891849583,"fUST",-513.64,0.00014246,2,"2025-02-07T01:30:49.583",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035375,1738891849593,"fUST",-244.47227852,0.00014246,2,"2025-02-07T01:30:49.593",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035377,1738891849604,"fUST",-1021.22,0.00014246,2,"2025-02-07T01:30:49.604",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035379,1738891849613,"fUST",-516.75630867,0.00014246,2,"2025-02-07T01:30:49.613",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035381,1738891849623,"fUST",-269.21378461,0.00014246,2,"2025-02-07T01:30:49.623",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035382,1738891849632,"fUST",-151.0,0.000143,2,"2025-02-07T01:30:49.632",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035385,1738891849642,"fUST",-151.0,0.000143,2,"2025-02-07T01:30:49.642",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035386,1738891849651,"fUST",-151.0,0.000143,2,"2025-02-07T01:30:49.651",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035388,1738891849660,"fUST",-177.03735,0.00014349,2,"2025-02-07T01:30:49.660",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035390,1738891849670,"fUST",-177.03735,0.00014349,2,"2025-02-07T01:30:49.670",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035392,1738891849679,"fUST",-151.0,0.00014349,2,"2025-02-07T01:30:49.679",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035394,1738891849688,"fUST",-151.0,0.00014349,2,"2025-02-07T01:30:49.688",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035397,1738891849699,"fUST",-151.0,0.00014349,2,"2025-02-07T01:30:49.699",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035398,1738891849715,"fUST",-151.0,0.00014349,2,"2025-02-07T01:30:49.715",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035400,1738891849724,"fUST",-151.0,0.00014349,2,"2025-02-07T01:30:49.724",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035402,1738891849734,"fUST",-297.798317,0.00014349,2,"2025-02-07T01:30:49.734",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035405,1738891849743,"fUST",-621.1571659,0.00014349,2,"2025-02-07T01:30:49.743",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035407,1738891849753,"fUST",-608.02,0.00014383,2,"2025-02-07T01:30:49.753",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035408,1738891849762,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.762",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035410,1738891849772,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.772",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035413,1738891849781,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.781",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035414,1738891849790,"fUST",-1150.8,0.00014383,2,"2025-02-07T01:30:49.790",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035417,1738891849800,"fUST",-260.37,0.00014383,2,"2025-02-07T01:30:49.800",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035419,1738891849810,"fUST",-482.84,0.00014383,2,"2025-02-07T01:30:49.810",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035420,1738891849819,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.819",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035422,1738891849829,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.829",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035425,1738891849839,"fUST",-840.423129,0.00014383,2,"2025-02-07T01:30:49.839",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035426,1738891849848,"fUST",-840.423129,0.00014383,2,"2025-02-07T01:30:49.848",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035428,1738891849858,"fUST",-3013.45,0.00014383,2,"2025-02-07T01:30:49.858",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035430,1738891849868,"fUST",-151.0,0.00014383,2,"2025-02-07T01:30:49.868",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035432,1738891849881,"fUST",-720.26,0.00014383,2,"2025-02-07T01:30:49.881",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035435,1738891849891,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.891",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035437,1738891849903,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.903",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035439,1738891849913,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.913",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035440,1738891849922,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.922",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035442,1738891849931,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.931",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035444,1738891849941,"fUST",-644.34,0.00014383,2,"2025-02-07T01:30:49.941",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035446,1738891849950,"fUST",-151.0,0.00014383,2,"2025-02-07T01:30:49.950",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035448,1738891849963,"fUST",-151.0,0.00014383,2,"2025-02-07T01:30:49.963",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035451,1738891849973,"fUST",-151.0,0.00014383,2,"2025-02-07T01:30:49.973",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035453,1738891849982,"fUST",-793.39,0.00014383,2,"2025-02-07T01:30:49.982",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035455,1738891849991,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:49.991",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035457,1738891850000,"fUST",-1648.45,0.00014383,2,"2025-02-07T01:30:50.000",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035458,1738891850010,"fUST",-417.03,0.00014383,2,"2025-02-07T01:30:50.010",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035460,1738891850019,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:50.019",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035463,1738891850030,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:50.030",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035464,1738891850039,"fUST",-969.82,0.00014383,2,"2025-02-07T01:30:50.039",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035467,1738891850048,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:50.048",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035469,1738891850057,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:50.057",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035471,1738891850067,"fUST",-1263.68,0.00014383,2,"2025-02-07T01:30:50.067",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035472,1738891850077,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:50.077",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035474,1738891850087,"fUST",-5900.79,0.00014383,2,"2025-02-07T01:30:50.087",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035476,1738891850096,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:50.096",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035479,1738891850106,"fUST",-500.0,0.00014383,2,"2025-02-07T01:30:50.106",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035491,1738891850225,"fUST",-610.74,0.00014383,2,"2025-02-07T01:30:50.225",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035493,1738891850234,"fUST",-513.64,0.00014383,2,"2025-02-07T01:30:50.234",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035495,1738891850244,"fUST",-1021.22,0.00014383,2,"2025-02-07T01:30:50.244",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035496,1738891850256,"fUST",-151.0,0.00014383,2,"2025-02-07T01:30:50.256",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035498,1738891850268,"fUST",-184.79493033,0.00014384,2,"2025-02-07T01:30:50.268",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035500,1738891850278,"fUST",-151.0,0.000144,2,"2025-02-07T01:30:50.278",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035502,1738891850288,"fUST",-151.0,0.000144,2,"2025-02-07T01:30:50.288",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035504,1738891850298,"fUST",-249.863142,0.000144,2,"2025-02-07T01:30:50.298",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035506,1738891850307,"fUST",-249.863142,0.000144,2,"2025-02-07T01:30:50.307",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035508,1738891850317,"fUST",-291.35751377,0.000144,2,"2025-02-07T01:30:50.317",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035510,1738891850327,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.327",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035512,1738891850337,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.337",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035514,1738891850346,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.346",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035516,1738891850356,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.356",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035518,1738891850365,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.365",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035520,1738891850374,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.374",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035521,1738891850383,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.383",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035523,1738891850392,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.392",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035525,1738891850402,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.402",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035527,1738891850411,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.411",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035529,1738891850420,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.420",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035531,1738891850429,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.429",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035533,1738891850439,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.439",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035535,1738891850448,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.448",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035537,1738891850461,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.461",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035539,1738891850470,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.470",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035541,1738891850480,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.480",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035543,1738891850493,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.493",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035545,1738891850503,"fUST",-324.00399577,0.000144,2,"2025-02-07T01:30:50.503",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035547,1738891850512,"fUST",-324.0,0.000144,2,"2025-02-07T01:30:50.512",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035549,1738891850522,"fUST",-327.0,0.0001447,2,"2025-02-07T01:30:50.522",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035551,1738891850531,"fUST",-566.9160785,0.00014473,2,"2025-02-07T01:30:50.531",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035553,1738891850542,"fUST",-395.57906013,0.00014473,2,"2025-02-07T01:30:50.542",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035554,1738891850551,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.551",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035556,1738891850561,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.561",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035559,1738891850573,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.573",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035560,1738891850583,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.583",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035562,1738891850592,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.592",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035564,1738891850602,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.602",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035566,1738891850611,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.611",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035568,1738891850621,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.621",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035570,1738891850630,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.630",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035572,1738891850640,"fUST",-646.03779993,0.00014473,2,"2025-02-07T01:30:50.640",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035574,1738891850650,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.650",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035576,1738891850660,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.660",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035578,1738891850670,"fUST",-251.96210337,0.00014473,2,"2025-02-07T01:30:50.670",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035580,1738891850679,"fUST",-500.0,0.00014473,2,"2025-02-07T01:30:50.679",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035582,1738891850688,"fUST",-191.204583,0.00014473,2,"2025-02-07T01:30:50.688",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035583,1738891850698,"fUST",-191.204583,0.00014473,2,"2025-02-07T01:30:50.698",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035585,1738891850711,"fUST",-439.849649,0.00014473,2,"2025-02-07T01:30:50.711",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035587,1738891850721,"fUST",-439.849649,0.00014473,2,"2025-02-07T01:30:50.721",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035589,1738891850731,"fUST",-160.475212,0.00014485,2,"2025-02-07T01:30:50.731",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035591,1738891850740,"fUST",-160.475212,0.00014485,2,"2025-02-07T01:30:50.740",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035593,1738891850749,"fUST",-1369.43576386,0.00014485,2,"2025-02-07T01:30:50.749",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035595,1738891850759,"fUST",-1392.91,0.000145,2,"2025-02-07T01:30:50.759",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035597,1738891850768,"fUST",-47683.04717859,0.000145,2,"2025-02-07T01:30:50.768",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035610,1738891850887,"fUST",-304.82972928,0.000145,2,"2025-02-07T01:30:50.887",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035612,1738891850899,"fUST",-589.80977953,0.000145,2,"2025-02-07T01:30:50.899",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035622,1738891850992,"fUST",-910.92953115,0.000145,2,"2025-02-07T01:30:50.992",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352035714,1738891852015,"fUST",500.0,0.00011505,2,"2025-02-07T01:30:52.015",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036276,1738892116213,"fUST",500.0,0.00011505,2,"2025-02-07T01:35:16.213",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036278,1738892754646,"fUST",-300.0,0.00012971,2,"2025-02-07T01:45:54.646",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036279,1738892754667,"fUST",-24900.0,0.00012972,2,"2025-02-07T01:45:54.667",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036280,1738892754689,"fUST",-664.73142961,0.00013497,2,"2025-02-07T01:45:54.689",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036281,1738892754712,"fUST",-591.88662368,0.00013598,2,"2025-02-07T01:45:54.712",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036282,1738892754735,"fUST",-500.0,0.00013697,2,"2025-02-07T01:45:54.735",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036283,1738892754758,"fUST",-500.0,0.00013697,2,"2025-02-07T01:45:54.758",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036284,1738892754784,"fUST",-570.14695466,0.00013697,2,"2025-02-07T01:45:54.784",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036285,1738892754805,"fUST",-506.17361885,0.00013698,2,"2025-02-07T01:45:54.805",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036286,1738892754828,"fUST",-538.22409803,0.00013698,2,"2025-02-07T01:45:54.828",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036287,1738892754850,"fUST",-614.12361919,0.00013698,2,"2025-02-07T01:45:54.850",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036288,1738892754871,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:54.871",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036289,1738892754893,"fUST",-315.55457294,0.00013698,2,"2025-02-07T01:45:54.893",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036290,1738892754914,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:54.914",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036291,1738892754935,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:54.935",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036292,1738892754959,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:54.959",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036293,1738892754981,"fUST",-374.31224277,0.00013698,2,"2025-02-07T01:45:54.981",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036294,1738892755002,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.002",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036295,1738892755022,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.022",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036296,1738892755044,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.044",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036297,1738892755064,"fUST",-502.70577537,0.00013698,2,"2025-02-07T01:45:55.064",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036298,1738892755085,"fUST",-502.93414944,0.00013698,2,"2025-02-07T01:45:55.085",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036299,1738892755105,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.105",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036300,1738892755127,"fUST",-502.04355993,0.00013698,2,"2025-02-07T01:45:55.127",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036301,1738892755150,"fUST",-593.657813,0.00013698,2,"2025-02-07T01:45:55.150",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036302,1738892755173,"fUST",-502.2261547,0.00013698,2,"2025-02-07T01:45:55.173",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036303,1738892755194,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.194",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036304,1738892755218,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.218",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036305,1738892755241,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.241",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036306,1738892755262,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.262",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036307,1738892755283,"fUST",-503.70146205,0.00013698,2,"2025-02-07T01:45:55.283",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036308,1738892755304,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.304",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036309,1738892755327,"fUST",-282.69043998,0.00013698,2,"2025-02-07T01:45:55.327",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036310,1738892755349,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.349",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036311,1738892755370,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.370",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036312,1738892755392,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.392",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036313,1738892755414,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.414",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036314,1738892755435,"fUST",-457.62499219,0.00013698,2,"2025-02-07T01:45:55.435",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036315,1738892755457,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.457",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036316,1738892755479,"fUST",-503.86349315,0.00013698,2,"2025-02-07T01:45:55.479",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036317,1738892755499,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.499",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036318,1738892755521,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.521",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036319,1738892755542,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.542",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036320,1738892755564,"fUST",-632.18560142,0.00013698,2,"2025-02-07T01:45:55.564",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036321,1738892755585,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.585",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036322,1738892755605,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.605",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036323,1738892755626,"fUST",-549.59284928,0.00013698,2,"2025-02-07T01:45:55.626",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036324,1738892755648,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.648",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036325,1738892755670,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.670",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036326,1738892755692,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.692",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036327,1738892755715,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.715",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036328,1738892755738,"fUST",-503.17260688,0.00013698,2,"2025-02-07T01:45:55.738",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036329,1738892755759,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.759",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036330,1738892755783,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.783",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036331,1738892755805,"fUST",-378.69050625,0.00013698,2,"2025-02-07T01:45:55.805",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036332,1738892755830,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.830",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036333,1738892755852,"fUST",-388.26405066,0.00013698,2,"2025-02-07T01:45:55.852",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036334,1738892755877,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.877",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036335,1738892755899,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.899",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036336,1738892755921,"fUST",-604.62224539,0.00013698,2,"2025-02-07T01:45:55.921",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036337,1738892755942,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:55.942",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036338,1738892755964,"fUST",-635.92428281,0.00013698,2,"2025-02-07T01:45:55.964",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036339,1738892755984,"fUST",-631.63483684,0.00013698,2,"2025-02-07T01:45:55.984",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036340,1738892756005,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.005",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036341,1738892756026,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.026",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036342,1738892756048,"fUST",-511.24661225,0.00013698,2,"2025-02-07T01:45:56.048",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036343,1738892756070,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.070",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036344,1738892756092,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.092",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036345,1738892756114,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.114",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036346,1738892756136,"fUST",-503.15902668,0.00013698,2,"2025-02-07T01:45:56.136",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036347,1738892756158,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.158",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036348,1738892756179,"fUST",-610.12369456,0.00013698,2,"2025-02-07T01:45:56.179",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036349,1738892756200,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.200",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036350,1738892756221,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.221",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036351,1738892756244,"fUST",-4704.77,0.00013698,2,"2025-02-07T01:45:56.244",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036352,1738892756266,"fUST",-520.02729281,0.00013698,2,"2025-02-07T01:45:56.266",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036353,1738892756287,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.287",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036354,1738892756311,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.311",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036355,1738892756333,"fUST",-692.3,0.00013698,2,"2025-02-07T01:45:56.333",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036356,1738892756355,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.355",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036357,1738892756377,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.377",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036358,1738892756399,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.399",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036359,1738892756420,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.420",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036360,1738892756443,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.443",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036361,1738892756466,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.466",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036362,1738892756488,"fUST",-620.45,0.00013698,2,"2025-02-07T01:45:56.488",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036363,1738892756509,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.509",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036364,1738892756531,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.531",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036365,1738892756552,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.552",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036366,1738892756573,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.573",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036367,1738892756596,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.596",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036368,1738892756618,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.618",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036369,1738892756640,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.640",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036370,1738892756661,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.661",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036371,1738892756682,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.682",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036372,1738892756709,"fUST",-635.13419165,0.00013698,2,"2025-02-07T01:45:56.709",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036373,1738892756731,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.731",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036374,1738892756755,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.755",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036375,1738892756778,"fUST",-762.11,0.00013698,2,"2025-02-07T01:45:56.778",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036376,1738892756802,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.802",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036377,1738892756825,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.825",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036378,1738892756849,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.849",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036379,1738892756874,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.874",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036380,1738892756896,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.896",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036381,1738892756919,"fUST",-502.425054,0.00013698,2,"2025-02-07T01:45:56.919",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036382,1738892756943,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.943",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036383,1738892756968,"fUST",-514.63708639,0.00013698,2,"2025-02-07T01:45:56.968",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036384,1738892756989,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:56.989",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036385,1738892757011,"fUST",-508.59800146,0.00013698,2,"2025-02-07T01:45:57.011",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036386,1738892757033,"fUST",-508.2564991,0.00013698,2,"2025-02-07T01:45:57.033",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036387,1738892757056,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.056",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036388,1738892757078,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.078",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036389,1738892757098,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.098",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036390,1738892757121,"fUST",-1587.08,0.00013698,2,"2025-02-07T01:45:57.121",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036391,1738892757144,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.144",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036392,1738892757165,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.165",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036393,1738892757187,"fUST",-931.49,0.00013698,2,"2025-02-07T01:45:57.187",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036394,1738892757211,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.211",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036395,1738892757233,"fUST",-1102.85,0.00013698,2,"2025-02-07T01:45:57.233",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036396,1738892757254,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.254",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036397,1738892757276,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.276",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036398,1738892757297,"fUST",-507.03223425,0.00013698,2,"2025-02-07T01:45:57.297",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036399,1738892757320,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.320",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036400,1738892757345,"fUST",-1215.88,0.00013698,2,"2025-02-07T01:45:57.345",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036401,1738892757366,"fUST",-503.17060444,0.00013698,2,"2025-02-07T01:45:57.366",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036402,1738892757388,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.388",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036403,1738892757410,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.410",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036404,1738892757432,"fUST",-275.03664876,0.00013698,2,"2025-02-07T01:45:57.432",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036405,1738892757457,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.457",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036406,1738892757480,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.480",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036407,1738892757504,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.504",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036408,1738892757525,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.525",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036409,1738892757548,"fUST",-502.7939036,0.00013698,2,"2025-02-07T01:45:57.548",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036410,1738892757570,"fUST",-540.88109085,0.00013698,2,"2025-02-07T01:45:57.570",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036411,1738892757591,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.591",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036412,1738892757612,"fUST",-303.82054433,0.00013698,2,"2025-02-07T01:45:57.612",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036413,1738892757634,"fUST",-515.20914096,0.00013698,2,"2025-02-07T01:45:57.634",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036414,1738892757655,"fUST",-510.68292992,0.00013698,2,"2025-02-07T01:45:57.655",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036415,1738892757677,"fUST",-611.28374522,0.00013698,2,"2025-02-07T01:45:57.677",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036416,1738892757700,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.700",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036417,1738892757723,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.723",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036418,1738892757745,"fUST",-5676.48,0.00013698,2,"2025-02-07T01:45:57.745",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036419,1738892757908,"fUST",-587.17,0.00013698,2,"2025-02-07T01:45:57.908",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036420,1738892757932,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.932",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036421,1738892757956,"fUST",-320.15247986,0.00013698,2,"2025-02-07T01:45:57.956",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036422,1738892757977,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:57.977",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036423,1738892758000,"fUST",-978.67,0.00013698,2,"2025-02-07T01:45:58.000",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036424,1738892758022,"fUST",-503.81515968,0.00013698,2,"2025-02-07T01:45:58.022",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036425,1738892758044,"fUST",-500.0,0.00013698,2,"2025-02-07T01:45:58.044",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036426,1738892758064,"fUST",-151.6,0.00013699,2,"2025-02-07T01:45:58.064",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036427,1738892758085,"fUST",-151.6,0.00013699,2,"2025-02-07T01:45:58.085",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036428,1738892758106,"fUST",-151.6,0.00013699,2,"2025-02-07T01:45:58.106",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036429,1738892758127,"fUST",-151.61520108,0.00013699,2,"2025-02-07T01:45:58.127",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036430,1738892758149,"fUST",-183.335612,0.00013699,2,"2025-02-07T01:45:58.149",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036431,1738892758171,"fUST",-589.29010856,0.00013835,2,"2025-02-07T01:45:58.171",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036432,1738892758193,"fUST",-222.04928049,0.00013835,2,"2025-02-07T01:45:58.193",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036433,1738892758215,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.215",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036434,1738892758238,"fUST",-506.24823882,0.00013835,2,"2025-02-07T01:45:58.238",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036435,1738892758260,"fUST",-609.94688055,0.00013835,2,"2025-02-07T01:45:58.260",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036436,1738892758282,"fUST",-270.66949344,0.00013835,2,"2025-02-07T01:45:58.282",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036437,1738892758304,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.304",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036438,1738892758326,"fUST",-202.02716246,0.00013835,2,"2025-02-07T01:45:58.326",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036439,1738892758349,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.349",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036440,1738892758371,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.371",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036441,1738892758393,"fUST",-612.86156086,0.00013835,2,"2025-02-07T01:45:58.393",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036442,1738892758415,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.415",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036443,1738892758437,"fUST",-214.16249259,0.00013835,2,"2025-02-07T01:45:58.437",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036444,1738892758460,"fUST",-256.50477937,0.00013835,2,"2025-02-07T01:45:58.460",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036445,1738892758481,"fUST",-562.01779754,0.00013835,2,"2025-02-07T01:45:58.481",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036446,1738892758503,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.503",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036447,1738892758527,"fUST",-526.19495127,0.00013835,2,"2025-02-07T01:45:58.527",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036448,1738892758550,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.550",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036449,1738892758572,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.572",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036450,1738892758595,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.595",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036451,1738892758616,"fUST",-428.77614089,0.00013835,2,"2025-02-07T01:45:58.616",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036452,1738892758637,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.637",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036453,1738892758659,"fUST",-503.1537715,0.00013835,2,"2025-02-07T01:45:58.659",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036454,1738892758680,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.680",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036455,1738892758702,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.702",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036456,1738892758724,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.724",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036457,1738892758746,"fUST",-233.16179772,0.00013835,2,"2025-02-07T01:45:58.746",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036458,1738892758769,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.769",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036459,1738892758793,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.793",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036460,1738892758815,"fUST",-500.0,0.00013835,2,"2025-02-07T01:45:58.815",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036461,1738892758839,"fUST",-0.76081102,0.00013835,2,"2025-02-07T01:45:58.839",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036462,1738892795658,"fUST",-500.0,0.00013698,2,"2025-02-07T01:46:35.658",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036463,1738892795683,"fUST",-514.53976778,0.00013698,2,"2025-02-07T01:46:35.683",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036464,1738892795708,"fUST",-271.55023222,0.00013698,2,"2025-02-07T01:46:35.708",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036465,1738892831117,"fUST",-300.0,0.00013697,2,"2025-02-07T01:47:11.117",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036466,1738892831139,"fUST",-228.44976778,0.00013698,2,"2025-02-07T01:47:11.139",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036467,1738892831161,"fUST",-476.36076198,0.00013698,2,"2025-02-07T01:47:11.161",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036468,1738892831183,"fUST",-2405.53235384,0.00013698,2,"2025-02-07T01:47:11.183",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036469,1738892839140,"fUST",-2103.20764616,0.00013698,2,"2025-02-07T01:47:19.140",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036470,1738892839162,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.162",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036471,1738892839183,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.183",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036472,1738892839206,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.206",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036473,1738892839227,"fUST",-519.65720121,0.00013698,2,"2025-02-07T01:47:19.227",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036474,1738892839248,"fUST",-663.46,0.00013698,2,"2025-02-07T01:47:19.248",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036475,1738892839271,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.271",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036476,1738892839292,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.292",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036477,1738892839314,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.314",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036478,1738892839335,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.335",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036479,1738892839356,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.356",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036480,1738892839377,"fUST",-522.05707286,0.00013698,2,"2025-02-07T01:47:19.377",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036481,1738892839399,"fUST",-529.08441763,0.00013698,2,"2025-02-07T01:47:19.399",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036482,1738892839420,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.420",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036483,1738892839440,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.440",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036484,1738892839461,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.461",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036485,1738892839483,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:19.483",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036486,1738892839508,"fUST",-596.43809591,0.00013698,2,"2025-02-07T01:47:19.508",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036487,1738892839534,"fUST",-594.6,0.00013698,2,"2025-02-07T01:47:19.534",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036488,1738892839556,"fUST",-329.06939306,0.00013698,2,"2025-02-07T01:47:19.556",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036489,1738892839578,"fUST",-184.62262807,0.00013698,2,"2025-02-07T01:47:19.578",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036490,1738892848107,"fUST",-318.88487447,0.00013698,2,"2025-02-07T01:47:28.107",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036491,1738892848128,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:28.128",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036492,1738892848150,"fUST",-633.29168497,0.00013698,2,"2025-02-07T01:47:28.150",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036493,1738892848173,"fUST",-500.0,0.00013698,2,"2025-02-07T01:47:28.173",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036494,1738892848195,"fUST",-403.2037656,0.00013698,2,"2025-02-07T01:47:28.195",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036495,1738892949115,"fUST",-300.0,0.00012937,2,"2025-02-07T01:49:09.115",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036496,1738892949137,"fUST",-7993.34512638,0.00012938,2,"2025-02-07T01:49:09.137",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036845,1738893037581,"fUST",500.0,0.00011505,2,"2025-02-07T01:50:37.581",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352036872,1738893038132,"fUST",-4424.6912011,0.00012938,2,"2025-02-07T01:50:38.132",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352037041,1738893048021,"fUST",-8697.38231165,0.00012938,2,"2025-02-07T01:50:48.021",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352037044,1738893339924,"fUST",171.21,0.00019199,120,"2025-02-07T01:55:39.924",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352037046,1738893896160,"fUST",500.0,0.00011505,2,"2025-02-07T02:04:56.160",0.00020075,8.93,0.9918329552553686,309810214.63376737]
[352037047,1738894009979,"fUST",9679.0,0.000191,120,"2025-02-07T02:06:49.979",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037048,1738894033151,"fUST",-1659.3368942,0.0001257,2,"2025-02-07T02:07:13.151",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037049,1738894033177,"fUST",-300.0,0.00012593,2,"2025-02-07T02:07:13.177",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037050,1738894033200,"fUST",-11618.22809916,0.00012594,2,"2025-02-07T02:07:13.200",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037051,1738894034227,"fUST",-1795.75435624,0.00012594,2,"2025-02-07T02:07:14.227",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037052,1738894040117,"fUST",-1076.54204325,0.00012594,2,"2025-02-07T02:07:20.117",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037053,1738894163109,"fUST",-208.18744268,0.00012468,2,"2025-02-07T02:09:23.109",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037054,1738894163133,"fUST",-300.0,0.00012593,2,"2025-02-07T02:09:23.133",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037055,1738894163155,"fUST",-10409.47550135,0.00012594,2,"2025-02-07T02:09:23.155",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037056,1738894219848,"fUST",500.0,0.00011505,2,"2025-02-07T02:10:19.848",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037110,1738894232175,"fUST",-345.77216591,0.00012937,2,"2025-02-07T02:10:32.175",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037112,1738894232185,"fUST",-4185.10136497,0.00013242,2,"2025-02-07T02:10:32.185",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037114,1738894232196,"fUST",-300.0,0.00013641,2,"2025-02-07T02:10:32.196",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037116,1738894232207,"fUST",-13264.03974987,0.00013642,2,"2025-02-07T02:10:32.207",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037119,1738894232217,"fUST",-500.0,0.00013697,2,"2025-02-07T02:10:32.217",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037121,1738894232227,"fUST",-620.94179091,0.00013697,2,"2025-02-07T02:10:32.227",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037123,1738894232238,"fUST",-503.17704488,0.00013698,2,"2025-02-07T02:10:32.238",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037125,1738894232247,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.247",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037126,1738894232256,"fUST",-502.87403011,0.00013698,2,"2025-02-07T02:10:32.256",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037128,1738894232267,"fUST",-589.31396017,0.00013698,2,"2025-02-07T02:10:32.267",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037130,1738894232276,"fUST",-500.96334115,0.00013698,2,"2025-02-07T02:10:32.276",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037133,1738894232287,"fUST",-306.01353827,0.00013698,2,"2025-02-07T02:10:32.287",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037134,1738894232296,"fUST",-503.64677744,0.00013698,2,"2025-02-07T02:10:32.296",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037136,1738894232305,"fUST",-521.5728445,0.00013698,2,"2025-02-07T02:10:32.305",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037139,1738894232315,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.315",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037140,1738894232325,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.325",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037142,1738894232334,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.334",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037144,1738894232344,"fUST",-517.58572474,0.00013698,2,"2025-02-07T02:10:32.344",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037146,1738894232353,"fUST",-502.45254353,0.00013698,2,"2025-02-07T02:10:32.353",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037148,1738894232363,"fUST",-503.04657816,0.00013698,2,"2025-02-07T02:10:32.363",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037150,1738894232373,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.373",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037152,1738894232382,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.382",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037154,1738894232392,"fUST",-502.64528755,0.00013698,2,"2025-02-07T02:10:32.392",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037155,1738894232401,"fUST",-501.46935693,0.00013698,2,"2025-02-07T02:10:32.401",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037157,1738894232410,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.410",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037159,1738894232420,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.420",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037161,1738894232430,"fUST",-502.16911209,0.00013698,2,"2025-02-07T02:10:32.430",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037163,1738894232439,"fUST",-502.36630651,0.00013698,2,"2025-02-07T02:10:32.439",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037165,1738894232449,"fUST",-432.5039446,0.00013698,2,"2025-02-07T02:10:32.449",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037167,1738894232458,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.458",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037168,1738894232467,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.467",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037170,1738894232476,"fUST",-192.9754936,0.00013698,2,"2025-02-07T02:10:32.476",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037172,1738894232486,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.486",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037174,1738894232495,"fUST",-619.4,0.00013698,2,"2025-02-07T02:10:32.495",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037176,1738894232504,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.504",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037178,1738894232518,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.518",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037180,1738894232528,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.528",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037182,1738894232537,"fUST",-594.09,0.00013698,2,"2025-02-07T02:10:32.537",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037184,1738894232546,"fUST",-196.83629298,0.00013698,2,"2025-02-07T02:10:32.546",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037186,1738894232556,"fUST",-503.34921694,0.00013698,2,"2025-02-07T02:10:32.556",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037187,1738894232566,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.566",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037189,1738894232575,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.575",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037191,1738894232585,"fUST",-464.23371687,0.00013698,2,"2025-02-07T02:10:32.585",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037193,1738894232594,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.594",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037195,1738894232603,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.603",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037197,1738894232612,"fUST",-151.6783836,0.00013698,2,"2025-02-07T02:10:32.612",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037199,1738894232622,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.622",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037201,1738894232631,"fUST",-617.64844471,0.00013698,2,"2025-02-07T02:10:32.631",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037202,1738894232641,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.641",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037204,1738894232651,"fUST",-510.38553636,0.00013698,2,"2025-02-07T02:10:32.651",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037206,1738894232660,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.660",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037208,1738894232670,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.670",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037210,1738894232679,"fUST",-503.48391631,0.00013698,2,"2025-02-07T02:10:32.679",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037211,1738894232688,"fUST",-502.51748557,0.00013698,2,"2025-02-07T02:10:32.688",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037213,1738894232698,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.698",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037215,1738894232707,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.707",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037217,1738894232717,"fUST",-1056.9,0.00013698,2,"2025-02-07T02:10:32.717",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037219,1738894232726,"fUST",-579.16846205,0.00013698,2,"2025-02-07T02:10:32.726",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037221,1738894232735,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.735",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037223,1738894232746,"fUST",-516.37223743,0.00013698,2,"2025-02-07T02:10:32.746",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037224,1738894232758,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.758",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037227,1738894232770,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.770",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037229,1738894232783,"fUST",-178.2704704,0.00013698,2,"2025-02-07T02:10:32.783",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037231,1738894232795,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.795",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037233,1738894232807,"fUST",-503.383448,0.00013698,2,"2025-02-07T02:10:32.807",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037235,1738894232818,"fUST",-503.03167723,0.00013698,2,"2025-02-07T02:10:32.818",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037237,1738894232836,"fUST",-517.42009052,0.00013698,2,"2025-02-07T02:10:32.836",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037239,1738894232846,"fUST",-562.58652193,0.00013698,2,"2025-02-07T02:10:32.846",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037241,1738894232858,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.858",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037243,1738894232870,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.870",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037245,1738894232882,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.882",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037247,1738894232893,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.893",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037249,1738894232906,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.906",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037251,1738894232921,"fUST",-505.57388897,0.00013698,2,"2025-02-07T02:10:32.921",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037253,1738894232933,"fUST",-239.05859296,0.00013698,2,"2025-02-07T02:10:32.933",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037255,1738894232944,"fUST",-525.34684629,0.00013698,2,"2025-02-07T02:10:32.944",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037257,1738894232957,"fUST",-563.95,0.00013698,2,"2025-02-07T02:10:32.957",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037260,1738894232969,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.969",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037262,1738894232980,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:32.980",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037264,1738894232992,"fUST",-569.82,0.00013698,2,"2025-02-07T02:10:32.992",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037266,1738894233003,"fUST",-588.76,0.00013698,2,"2025-02-07T02:10:33.003",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037268,1738894233014,"fUST",-730.35,0.00013698,2,"2025-02-07T02:10:33.014",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037269,1738894233025,"fUST",-516.75630867,0.00013698,2,"2025-02-07T02:10:33.025",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037271,1738894233037,"fUST",-366.01001901,0.00013698,2,"2025-02-07T02:10:33.037",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037274,1738894233049,"fUST",-217.73837201,0.00013698,2,"2025-02-07T02:10:33.049",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037276,1738894233061,"fUST",-582.09647396,0.00013698,2,"2025-02-07T02:10:33.061",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037278,1738894233073,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.073",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037280,1738894233086,"fUST",-573.10892055,0.00013698,2,"2025-02-07T02:10:33.086",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037282,1738894233099,"fUST",-501.67784105,0.00013698,2,"2025-02-07T02:10:33.099",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037284,1738894233111,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.111",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037286,1738894233122,"fUST",-323.68685957,0.00013698,2,"2025-02-07T02:10:33.122",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037288,1738894233134,"fUST",-1457.57,0.00013698,2,"2025-02-07T02:10:33.134",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037290,1738894233145,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.145",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037292,1738894233156,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.156",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037294,1738894233167,"fUST",-892.67,0.00013698,2,"2025-02-07T02:10:33.167",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037296,1738894233179,"fUST",-576.99811536,0.00013698,2,"2025-02-07T02:10:33.179",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037298,1738894233191,"fUST",-514.69141456,0.00013698,2,"2025-02-07T02:10:33.191",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037300,1738894233201,"fUST",-197.30647147,0.00013698,2,"2025-02-07T02:10:33.201",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037302,1738894233213,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.213",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037304,1738894233226,"fUST",-597.56197223,0.00013698,2,"2025-02-07T02:10:33.226",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037307,1738894233239,"fUST",-526.59918339,0.00013698,2,"2025-02-07T02:10:33.239",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037309,1738894233250,"fUST",-541.35863974,0.00013698,2,"2025-02-07T02:10:33.250",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037311,1738894233264,"fUST",-473.03037836,0.00013698,2,"2025-02-07T02:10:33.264",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037313,1738894233275,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.275",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037315,1738894233288,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.288",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037317,1738894233300,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.300",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037319,1738894233312,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.312",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037321,1738894233324,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.324",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037323,1738894233337,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.337",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037325,1738894233349,"fUST",-5439.96,0.00013698,2,"2025-02-07T02:10:33.349",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037327,1738894233359,"fUST",-337.95774601,0.00013698,2,"2025-02-07T02:10:33.359",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037330,1738894233370,"fUST",-1165.22,0.00013698,2,"2025-02-07T02:10:33.370",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037331,1738894233382,"fUST",-212.64869237,0.00013698,2,"2025-02-07T02:10:33.382",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037333,1738894233391,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.391",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037335,1738894233403,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.403",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037337,1738894233414,"fUST",-562.7,0.00013698,2,"2025-02-07T02:10:33.414",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037340,1738894233426,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.426",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037342,1738894233438,"fUST",-937.9,0.00013698,2,"2025-02-07T02:10:33.438",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037344,1738894233450,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.450",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037346,1738894233462,"fUST",-485.13612821,0.00013698,2,"2025-02-07T02:10:33.462",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037348,1738894233472,"fUST",-4320.87,0.00013698,2,"2025-02-07T02:10:33.472",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037350,1738894233482,"fUST",-500.0,0.00013698,2,"2025-02-07T02:10:33.482",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037352,1738894233492,"fUST",-635.81,0.00013698,2,"2025-02-07T02:10:33.492",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037354,1738894233503,"fUST",-151.6,0.00013699,2,"2025-02-07T02:10:33.503",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037356,1738894233513,"fUST",-317.406446,0.00013699,2,"2025-02-07T02:10:33.513",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037358,1738894233524,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.524",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037360,1738894233536,"fUST",-599.2875589,0.00013835,2,"2025-02-07T02:10:33.536",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037362,1738894233546,"fUST",-240.13217542,0.00013835,2,"2025-02-07T02:10:33.546",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037364,1738894233557,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.557",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037366,1738894233566,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.566",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037368,1738894233576,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.576",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037370,1738894233586,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.586",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037372,1738894233596,"fUST",-591.89,0.00013835,2,"2025-02-07T02:10:33.596",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037374,1738894233606,"fUST",-283.12609429,0.00013835,2,"2025-02-07T02:10:33.606",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037376,1738894233617,"fUST",-644.76286257,0.00013835,2,"2025-02-07T02:10:33.617",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037378,1738894233627,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.627",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037380,1738894233638,"fUST",-619.4,0.00013835,2,"2025-02-07T02:10:33.638",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037382,1738894233648,"fUST",-310.49290861,0.00013835,2,"2025-02-07T02:10:33.648",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037384,1738894233659,"fUST",-211.71304094,0.00013835,2,"2025-02-07T02:10:33.659",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037391,1738894233731,"fUST",-288.28695906,0.00013835,2,"2025-02-07T02:10:33.731",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037394,1738894233743,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.743",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037396,1738894233753,"fUST",-461.46465651,0.00013835,2,"2025-02-07T02:10:33.753",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037398,1738894233764,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.764",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037400,1738894233775,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.775",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037402,1738894233785,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.785",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037404,1738894233796,"fUST",-207.44497077,0.00013835,2,"2025-02-07T02:10:33.796",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037406,1738894233807,"fUST",-217.19594583,0.00013835,2,"2025-02-07T02:10:33.807",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037408,1738894233818,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.818",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037410,1738894233829,"fUST",-490.82349288,0.00013835,2,"2025-02-07T02:10:33.829",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037412,1738894233840,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.840",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037414,1738894233851,"fUST",-1056.9,0.00013835,2,"2025-02-07T02:10:33.851",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037416,1738894233862,"fUST",-284.50629122,0.00013835,2,"2025-02-07T02:10:33.862",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037418,1738894233872,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:33.872",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037420,1738894233882,"fUST",-418.26355649,0.00013835,2,"2025-02-07T02:10:33.882",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037832,1738894238063,"fUST",-81.73644351,0.00013835,2,"2025-02-07T02:10:38.063",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037833,1738894238074,"fUST",-343.80344261,0.00013835,2,"2025-02-07T02:10:38.074",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037834,1738894238085,"fUST",-421.56739985,0.00013835,2,"2025-02-07T02:10:38.085",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037835,1738894238095,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.095",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037836,1738894238106,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.106",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037837,1738894238116,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.116",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037838,1738894238127,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.127",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037839,1738894238138,"fUST",-569.82,0.00013835,2,"2025-02-07T02:10:38.138",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037840,1738894238149,"fUST",-730.35,0.00013835,2,"2025-02-07T02:10:38.149",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037841,1738894238161,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.161",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037842,1738894238171,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.171",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037843,1738894238182,"fUST",-1457.57,0.00013835,2,"2025-02-07T02:10:38.182",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037844,1738894238193,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.193",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037845,1738894238205,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.205",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037847,1738894238215,"fUST",-892.67,0.00013835,2,"2025-02-07T02:10:38.215",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037849,1738894238226,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.226",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037851,1738894238236,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.236",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037853,1738894238247,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.247",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037855,1738894238258,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.258",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037857,1738894238269,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.269",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037859,1738894238281,"fUST",-437.24457948,0.00013835,2,"2025-02-07T02:10:38.281",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037861,1738894238292,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.292",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037864,1738894238303,"fUST",-5439.96,0.00013835,2,"2025-02-07T02:10:38.303",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037866,1738894238314,"fUST",-1165.22,0.00013835,2,"2025-02-07T02:10:38.314",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037868,1738894238325,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.325",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037870,1738894238336,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.336",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037872,1738894238346,"fUST",-562.7,0.00013835,2,"2025-02-07T02:10:38.346",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037874,1738894238357,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.357",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037876,1738894238369,"fUST",-937.9,0.00013835,2,"2025-02-07T02:10:38.369",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037879,1738894238380,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.380",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037881,1738894238390,"fUST",-4320.87,0.00013835,2,"2025-02-07T02:10:38.390",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037883,1738894238402,"fUST",-500.0,0.00013835,2,"2025-02-07T02:10:38.402",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037885,1738894238413,"fUST",-635.81,0.00013835,2,"2025-02-07T02:10:38.413",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037887,1738894238424,"fUST",-321.36303747,0.00013872,2,"2025-02-07T02:10:38.424",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037889,1738894238434,"fUST",-15433.16962403,0.00013972,5,"2025-02-07T02:10:38.434",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037891,1738894238443,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.443",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037893,1738894238453,"fUST",-609.41908857,0.00013972,2,"2025-02-07T02:10:38.453",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037915,1738894238646,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.646",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037917,1738894238656,"fUST",-186.49422426,0.00013972,2,"2025-02-07T02:10:38.656",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037919,1738894238665,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.665",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037921,1738894238674,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.674",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037923,1738894238684,"fUST",-619.4,0.00013972,2,"2025-02-07T02:10:38.684",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037925,1738894238693,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.693",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037927,1738894238702,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.702",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037929,1738894238712,"fUST",-221.86,0.00013972,2,"2025-02-07T02:10:38.712",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037931,1738894238721,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.721",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037933,1738894238730,"fUST",-520.94301505,0.00013972,2,"2025-02-07T02:10:38.730",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037935,1738894238739,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.739",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037937,1738894238748,"fUST",-1056.9,0.00013972,2,"2025-02-07T02:10:38.748",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037939,1738894238758,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.758",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037941,1738894238767,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.767",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037943,1738894238776,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.776",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037945,1738894238786,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.786",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037947,1738894238795,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.795",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037949,1738894238804,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.804",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037951,1738894238814,"fUST",-569.82,0.00013972,2,"2025-02-07T02:10:38.814",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037953,1738894238823,"fUST",-730.35,0.00013972,2,"2025-02-07T02:10:38.823",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037955,1738894238833,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.833",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037957,1738894238843,"fUST",-292.6273114,0.00013972,2,"2025-02-07T02:10:38.843",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037959,1738894238853,"fUST",-1457.57,0.00013972,2,"2025-02-07T02:10:38.853",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037961,1738894238862,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.862",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037963,1738894238871,"fUST",-321.92430919,0.00013972,2,"2025-02-07T02:10:38.871",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037965,1738894238881,"fUST",-892.67,0.00013972,2,"2025-02-07T02:10:38.881",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037967,1738894238890,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.890",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037969,1738894238900,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.900",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037971,1738894238911,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.911",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037973,1738894238921,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.921",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037975,1738894238932,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.932",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037977,1738894238941,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.941",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037979,1738894238950,"fUST",-5439.96,0.00013972,2,"2025-02-07T02:10:38.950",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037981,1738894238960,"fUST",-1165.22,0.00013972,2,"2025-02-07T02:10:38.960",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037983,1738894238969,"fUST",-534.38533354,0.00013972,2,"2025-02-07T02:10:38.969",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037985,1738894238979,"fUST",-520.77648457,0.00013972,2,"2025-02-07T02:10:38.979",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037987,1738894238988,"fUST",-562.7,0.00013972,2,"2025-02-07T02:10:38.988",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037989,1738894238998,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:38.998",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037991,1738894239007,"fUST",-937.9,0.00013972,2,"2025-02-07T02:10:39.007",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037993,1738894239016,"fUST",-500.0,0.00013972,2,"2025-02-07T02:10:39.016",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037995,1738894239026,"fUST",-4320.87,0.00013972,2,"2025-02-07T02:10:39.026",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037997,1738894239037,"fUST",-523.94659901,0.00013972,2,"2025-02-07T02:10:39.037",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352037999,1738894239046,"fUST",-635.81,0.00013972,2,"2025-02-07T02:10:39.046",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038001,1738894239056,"fUST",-400.0,0.00013973,2,"2025-02-07T02:10:39.056",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038003,1738894239065,"fUST",-151.07277673,0.00013973,2,"2025-02-07T02:10:39.065",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038005,1738894239074,"fUST",-3200.0,0.00014,2,"2025-02-07T02:10:39.074",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038007,1738894239084,"fUST",-321.36303747,0.00014004,2,"2025-02-07T02:10:39.084",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038009,1738894239094,"fUST",-151.854227,0.00014046,2,"2025-02-07T02:10:39.094",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038011,1738894239103,"fUST",-151.0,0.00014046,2,"2025-02-07T02:10:39.103",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038013,1738894239112,"fUST",-756.380816,0.00014046,2,"2025-02-07T02:10:39.112",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038015,1738894239122,"fUST",-756.380816,0.00014046,2,"2025-02-07T02:10:39.122",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038017,1738894239131,"fUST",-152.757508,0.00014046,2,"2025-02-07T02:10:39.131",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038019,1738894239140,"fUST",-151.0,0.00014046,2,"2025-02-07T02:10:39.140",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038021,1738894239150,"fUST",-151.0,0.00014046,2,"2025-02-07T02:10:39.150",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038023,1738894239160,"fUST",-3000.0,0.00014047,2,"2025-02-07T02:10:39.160",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038025,1738894239169,"fUST",-151.0,0.00014108,2,"2025-02-07T02:10:39.169",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038027,1738894239180,"fUST",-151.0,0.00014108,2,"2025-02-07T02:10:39.180",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038029,1738894239189,"fUST",-151.0,0.00014108,2,"2025-02-07T02:10:39.189",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038031,1738894239204,"fUST",-151.0,0.00014108,2,"2025-02-07T02:10:39.204",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038033,1738894239213,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.213",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038035,1738894239223,"fUST",-523.23929299,0.00014109,2,"2025-02-07T02:10:39.223",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038037,1738894239232,"fUST",-310.13450952,0.00014109,2,"2025-02-07T02:10:39.232",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038039,1738894239243,"fUST",-429.22125676,0.00014109,2,"2025-02-07T02:10:39.243",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038041,1738894239253,"fUST",-619.4,0.00014109,2,"2025-02-07T02:10:39.253",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038043,1738894239263,"fUST",-626.47691191,0.00014109,2,"2025-02-07T02:10:39.263",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038045,1738894239274,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.274",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038047,1738894239283,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.283",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038049,1738894239293,"fUST",-493.08601292,0.00014109,2,"2025-02-07T02:10:39.293",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038051,1738894239303,"fUST",-1056.9,0.00014109,2,"2025-02-07T02:10:39.303",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038053,1738894239313,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.313",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038055,1738894239322,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.322",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038057,1738894239331,"fUST",-444.41276479,0.00014109,2,"2025-02-07T02:10:39.331",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038059,1738894239341,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.341",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038061,1738894239350,"fUST",-401.59007725,0.00014109,2,"2025-02-07T02:10:39.350",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038063,1738894239359,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.359",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038065,1738894239370,"fUST",-569.82,0.00014109,2,"2025-02-07T02:10:39.370",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038067,1738894239379,"fUST",-151.0,0.00014109,2,"2025-02-07T02:10:39.379",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038069,1738894239389,"fUST",-151.0,0.00014109,2,"2025-02-07T02:10:39.389",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038071,1738894239399,"fUST",-151.0,0.00014109,2,"2025-02-07T02:10:39.399",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038073,1738894239412,"fUST",-151.642055,0.00014109,2,"2025-02-07T02:10:39.412",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038075,1738894239421,"fUST",-730.35,0.00014109,2,"2025-02-07T02:10:39.421",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038077,1738894239430,"fUST",-151.0,0.00014109,2,"2025-02-07T02:10:39.430",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038079,1738894239440,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.440",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038081,1738894239449,"fUST",-372.07485,0.00014109,2,"2025-02-07T02:10:39.449",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038083,1738894239458,"fUST",-372.07485,0.00014109,2,"2025-02-07T02:10:39.458",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038085,1738894239467,"fUST",-1457.57,0.00014109,2,"2025-02-07T02:10:39.467",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038087,1738894239476,"fUST",-328.72349718,0.00014109,2,"2025-02-07T02:10:39.476",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038089,1738894239485,"fUST",-892.67,0.00014109,2,"2025-02-07T02:10:39.485",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038091,1738894239494,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.494",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038094,1738894239504,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.504",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038096,1738894239513,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.513",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038098,1738894239522,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.522",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038100,1738894239532,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.532",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038102,1738894239541,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.541",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038104,1738894239551,"fUST",-5439.96,0.00014109,2,"2025-02-07T02:10:39.551",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038106,1738894239560,"fUST",-1165.22,0.00014109,2,"2025-02-07T02:10:39.560",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038108,1738894239569,"fUST",-562.7,0.00014109,2,"2025-02-07T02:10:39.569",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038110,1738894239578,"fUST",-244.47227852,0.00014109,2,"2025-02-07T02:10:39.578",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038112,1738894239588,"fUST",-937.9,0.00014109,2,"2025-02-07T02:10:39.588",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038114,1738894239597,"fUST",-500.0,0.00014109,2,"2025-02-07T02:10:39.597",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038116,1738894239606,"fUST",-4320.87,0.00014109,2,"2025-02-07T02:10:39.606",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038118,1738894239615,"fUST",-635.81,0.00014109,2,"2025-02-07T02:10:39.615",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038121,1738894239624,"fUST",-344.60041993,0.00014129,2,"2025-02-07T02:10:39.624",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038124,1738894239634,"fUST",-321.36303747,0.00014136,2,"2025-02-07T02:10:39.634",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038126,1738894239643,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.643",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038128,1738894239652,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.652",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038130,1738894239663,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.663",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038132,1738894239673,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.673",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038134,1738894239682,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.682",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038136,1738894239692,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.692",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038138,1738894239701,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.701",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038140,1738894239711,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.711",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038142,1738894239720,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.720",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038144,1738894239729,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.729",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038146,1738894239738,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.738",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038148,1738894239748,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.748",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038150,1738894239757,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.757",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038152,1738894239767,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.767",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038154,1738894239776,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.776",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038156,1738894239786,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.786",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038158,1738894239795,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.795",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038160,1738894239804,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.804",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038162,1738894239813,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.813",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038164,1738894239822,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.822",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038166,1738894239831,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.831",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038168,1738894239840,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.840",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038170,1738894239849,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.849",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038172,1738894239858,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.858",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038174,1738894239869,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.869",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038176,1738894239878,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.878",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038178,1738894239887,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.887",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038180,1738894239896,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:39.896",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038182,1738894239905,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.905",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038184,1738894239915,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.915",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038186,1738894239925,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.925",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038188,1738894239934,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.934",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038190,1738894239943,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.943",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038192,1738894239952,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.952",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038194,1738894239962,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.962",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038196,1738894239971,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.971",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038198,1738894239980,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.980",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038200,1738894239989,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.989",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038202,1738894239999,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:39.999",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038204,1738894240008,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.008",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038206,1738894240018,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.018",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038208,1738894240027,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.027",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038210,1738894240036,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.036",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038212,1738894240045,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.045",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038214,1738894240054,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.054",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038216,1738894240063,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.063",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038218,1738894240073,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.073",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038220,1738894240082,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.082",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038222,1738894240091,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.091",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038224,1738894240100,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.100",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038225,1738894240109,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.109",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038227,1738894240118,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.118",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038229,1738894240127,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.127",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038231,1738894240136,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.136",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038233,1738894240145,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.145",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038235,1738894240154,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.154",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038237,1738894240166,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.166",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038239,1738894240175,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.175",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038241,1738894240185,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.185",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038243,1738894240194,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.194",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038245,1738894240204,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.204",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038247,1738894240215,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.215",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038249,1738894240224,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.224",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038251,1738894240233,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.233",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038253,1738894240243,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.243",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038255,1738894240253,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.253",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038257,1738894240262,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.262",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038259,1738894240271,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.271",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038261,1738894240280,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.280",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038263,1738894240291,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.291",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038266,1738894240301,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.301",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038268,1738894240311,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.311",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038270,1738894240320,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.320",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038271,1738894240329,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.329",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038273,1738894240338,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.338",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038275,1738894240348,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.348",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038277,1738894240357,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.357",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038279,1738894240366,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.366",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038281,1738894240376,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.376",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038284,1738894240386,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.386",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038286,1738894240395,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.395",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038288,1738894240404,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.404",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038290,1738894240416,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.416",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038291,1738894240425,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.425",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038294,1738894240434,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.434",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038295,1738894240444,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.444",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038297,1738894240453,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.453",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038299,1738894240462,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.462",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038301,1738894240471,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.471",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038303,1738894240480,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.480",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038305,1738894240489,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.489",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038307,1738894240499,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.499",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038309,1738894240508,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.508",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038311,1738894240517,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.517",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038313,1738894240526,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.526",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038315,1738894240535,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.535",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038317,1738894240544,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.544",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038319,1738894240553,"fUST",-317.0,0.00014137,2,"2025-02-07T02:10:40.553",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038321,1738894240562,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.562",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038323,1738894240572,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.572",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038325,1738894240581,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.581",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038327,1738894240591,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.591",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038328,1738894240600,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.600",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038329,1738894240609,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.609",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038330,1738894240618,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.618",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038331,1738894240628,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.628",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038333,1738894240637,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.637",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038335,1738894240647,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.647",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038337,1738894240656,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.656",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038339,1738894240667,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.667",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038341,1738894240677,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.677",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038343,1738894240686,"fUST",-266.0,0.00014137,2,"2025-02-07T02:10:40.686",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038345,1738894240696,"fUST",-151.547773,0.00014137,2,"2025-02-07T02:10:40.696",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038347,1738894240705,"fUST",-249.863142,0.00014137,2,"2025-02-07T02:10:40.705",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038349,1738894240714,"fUST",-249.863142,0.00014137,2,"2025-02-07T02:10:40.714",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038351,1738894240724,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.724",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038353,1738894240734,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.734",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038355,1738894240743,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.743",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038357,1738894240753,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.753",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038359,1738894240763,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.763",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038362,1738894240772,"fUST",-152.362473,0.00014137,2,"2025-02-07T02:10:40.772",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038364,1738894240781,"fUST",-756.380816,0.00014137,2,"2025-02-07T02:10:40.781",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038365,1738894240790,"fUST",-756.380816,0.00014137,2,"2025-02-07T02:10:40.790",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038368,1738894240800,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.800",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038370,1738894240809,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.809",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038372,1738894240819,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.819",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038374,1738894240828,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.828",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038376,1738894240837,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.837",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038378,1738894240846,"fUST",-152.921092,0.00014137,2,"2025-02-07T02:10:40.846",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038380,1738894240855,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.855",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038382,1738894240865,"fUST",-159.333615,0.00014137,2,"2025-02-07T02:10:40.865",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038383,1738894240874,"fUST",-153.772533,0.00014137,2,"2025-02-07T02:10:40.874",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038386,1738894240884,"fUST",-159.333615,0.00014137,2,"2025-02-07T02:10:40.884",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038387,1738894240894,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.894",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038390,1738894240904,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.904",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038391,1738894240919,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.919",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038394,1738894240928,"fUST",-280.577627,0.00014137,2,"2025-02-07T02:10:40.928",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038395,1738894240937,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.937",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038397,1738894240947,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.947",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038399,1738894240958,"fUST",-153.875975,0.00014137,2,"2025-02-07T02:10:40.958",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038401,1738894240967,"fUST",-293.59352,0.00014137,2,"2025-02-07T02:10:40.967",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038403,1738894240977,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.977",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038405,1738894240986,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.986",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038407,1738894240995,"fUST",-151.0,0.00014137,2,"2025-02-07T02:10:40.995",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038409,1738894241005,"fUST",-237.729893,0.0001414,2,"2025-02-07T02:10:41.005",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038411,1738894241015,"fUST",-151.0,0.0001414,2,"2025-02-07T02:10:41.015",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038414,1738894241024,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.024",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038416,1738894241034,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.034",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038418,1738894241043,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.043",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038420,1738894241052,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.052",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038422,1738894241062,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.062",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038424,1738894241072,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.072",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038426,1738894241082,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.082",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038428,1738894241091,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.091",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038430,1738894241101,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.101",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038432,1738894241111,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.111",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038434,1738894241120,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.120",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038436,1738894241130,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.130",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038438,1738894241139,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.139",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038440,1738894241149,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.149",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038442,1738894241159,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.159",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038444,1738894241170,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.170",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038446,1738894241180,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.180",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038448,1738894241189,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.189",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038450,1738894241203,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.203",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038452,1738894241213,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.213",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038454,1738894241223,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.223",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038456,1738894241233,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.233",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038458,1738894241243,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.243",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038460,1738894241252,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.252",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038462,1738894241262,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.262",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038464,1738894241272,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.272",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038466,1738894241281,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.281",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038469,1738894241291,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.291",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038471,1738894241300,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.300",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038473,1738894241310,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.310",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038475,1738894241319,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.319",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038477,1738894241330,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.330",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038479,1738894241339,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.339",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038481,1738894241347,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.347",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038483,1738894241357,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.357",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038485,1738894241367,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.367",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038487,1738894241378,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.378",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038489,1738894241387,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.387",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038491,1738894241397,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.397",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038493,1738894241407,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.407",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038495,1738894241419,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.419",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038497,1738894241429,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.429",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038499,1738894241439,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.439",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038501,1738894241448,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.448",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038503,1738894241458,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.458",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038505,1738894241467,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.467",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038507,1738894241476,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.476",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038509,1738894241486,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.486",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038511,1738894241495,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.495",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038513,1738894241504,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.504",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038515,1738894241515,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.515",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038517,1738894241525,"fUST",-317.0,0.00014147,2,"2025-02-07T02:10:41.525",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038519,1738894241534,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.534",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038522,1738894241544,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.544",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038524,1738894241553,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.553",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038525,1738894241563,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.563",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038527,1738894241572,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.572",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038529,1738894241581,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.581",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038531,1738894241590,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.590",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038533,1738894241599,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.599",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038535,1738894241608,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.608",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038549,1738894241726,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.726",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038551,1738894241736,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.736",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038553,1738894241746,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.746",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038555,1738894241755,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.755",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038557,1738894241764,"fUST",-266.0,0.00014147,2,"2025-02-07T02:10:41.764",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038559,1738894241774,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.774",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038561,1738894241783,"fUST",-205.138242,0.00014147,2,"2025-02-07T02:10:41.783",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038563,1738894241793,"fUST",-155.569206,0.00014147,2,"2025-02-07T02:10:41.793",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038565,1738894241802,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.802",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038567,1738894241811,"fUST",-151.311248,0.00014147,2,"2025-02-07T02:10:41.811",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038569,1738894241821,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.821",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038572,1738894241831,"fUST",-191.363553,0.00014147,2,"2025-02-07T02:10:41.831",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038574,1738894241840,"fUST",-191.363553,0.00014147,2,"2025-02-07T02:10:41.840",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038576,1738894241850,"fUST",-440.142385,0.00014147,2,"2025-02-07T02:10:41.850",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038578,1738894241859,"fUST",-440.142385,0.00014147,2,"2025-02-07T02:10:41.859",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038580,1738894241868,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.868",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038582,1738894241878,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.878",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038584,1738894241887,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.887",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038586,1738894241896,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.896",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038588,1738894241906,"fUST",-372.07485,0.00014147,2,"2025-02-07T02:10:41.906",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038590,1738894241917,"fUST",-372.07485,0.00014147,2,"2025-02-07T02:10:41.917",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038592,1738894241926,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.926",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038594,1738894241935,"fUST",-153.772452,0.00014147,2,"2025-02-07T02:10:41.935",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038596,1738894241944,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.944",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038598,1738894241954,"fUST",-151.0,0.00014147,2,"2025-02-07T02:10:41.954",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038600,1738894241963,"fUST",-151.0,0.00014148,2,"2025-02-07T02:10:41.963",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038602,1738894241973,"fUST",-159.333615,0.00014148,2,"2025-02-07T02:10:41.973",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038604,1738894241983,"fUST",-159.333615,0.00014148,2,"2025-02-07T02:10:41.983",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038606,1738894241993,"fUST",-151.0,0.00014148,2,"2025-02-07T02:10:41.993",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038608,1738894242002,"fUST",-151.0,0.00014148,2,"2025-02-07T02:10:42.002",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038610,1738894242011,"fUST",-151.0,0.00014148,2,"2025-02-07T02:10:42.011",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038612,1738894242021,"fUST",-151.0,0.00014148,2,"2025-02-07T02:10:42.021",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038614,1738894242031,"fUST",-151.0,0.00014148,2,"2025-02-07T02:10:42.031",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038616,1738894242039,"fUST",-317.0,0.00014148,2,"2025-02-07T02:10:42.039",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038618,1738894242049,"fUST",-317.0,0.00014148,2,"2025-02-07T02:10:42.049",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038620,1738894242058,"fUST",-317.0,0.00014148,2,"2025-02-07T02:10:42.058",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038622,1738894242067,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.067",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038624,1738894242076,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.076",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038626,1738894242085,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.085",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038628,1738894242095,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.095",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038630,1738894242104,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.104",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038632,1738894242113,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.113",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038634,1738894242123,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.123",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038636,1738894242132,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.132",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038638,1738894242141,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.141",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038640,1738894242151,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.151",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038642,1738894242161,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.161",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038644,1738894242170,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.170",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038646,1738894242179,"fUST",-266.0,0.00014148,2,"2025-02-07T02:10:42.179",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038648,1738894242189,"fUST",-8290.23,0.000142,2,"2025-02-07T02:10:42.189",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038650,1738894242200,"fUST",-151.0,0.000142,2,"2025-02-07T02:10:42.200",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038652,1738894242212,"fUST",-151.0,0.000142,2,"2025-02-07T02:10:42.212",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038654,1738894242222,"fUST",-151.0,0.000142,2,"2025-02-07T02:10:42.222",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038656,1738894242232,"fUST",-151.0,0.000142,2,"2025-02-07T02:10:42.232",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038658,1738894242242,"fUST",-249.863142,0.00014245,2,"2025-02-07T02:10:42.242",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038660,1738894242252,"fUST",-249.863142,0.00014245,2,"2025-02-07T02:10:42.252",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038663,1738894242262,"fUST",-500.0,0.00014245,2,"2025-02-07T02:10:42.262",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038665,1738894242271,"fUST",-460.05551602,0.00014246,2,"2025-02-07T02:10:42.271",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038666,1738894242282,"fUST",-168.456412,0.00014246,2,"2025-02-07T02:10:42.282",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038668,1738894242291,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.291",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038671,1738894242301,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.301",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038673,1738894242311,"fUST",-619.4,0.00014246,2,"2025-02-07T02:10:42.311",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038675,1738894242320,"fUST",-191.363553,0.00014246,2,"2025-02-07T02:10:42.320",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038677,1738894242330,"fUST",-191.363553,0.00014246,2,"2025-02-07T02:10:42.330",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038679,1738894242340,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.340",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038681,1738894242349,"fUST",-440.142385,0.00014246,2,"2025-02-07T02:10:42.349",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038683,1738894242358,"fUST",-440.142385,0.00014246,2,"2025-02-07T02:10:42.358",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038685,1738894242368,"fUST",-520.01641733,0.00014246,2,"2025-02-07T02:10:42.368",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038687,1738894242378,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.378",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038689,1738894242387,"fUST",-151.261311,0.00014246,2,"2025-02-07T02:10:42.387",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038690,1738894242397,"fUST",-1056.9,0.00014246,2,"2025-02-07T02:10:42.397",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038692,1738894242406,"fUST",-457.9701373,0.00014246,2,"2025-02-07T02:10:42.406",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038695,1738894242418,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.418",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038697,1738894242429,"fUST",-756.380816,0.00014246,2,"2025-02-07T02:10:42.429",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038699,1738894242438,"fUST",-756.380816,0.00014246,2,"2025-02-07T02:10:42.438",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038701,1738894242447,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.447",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038704,1738894242457,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.457",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038707,1738894242466,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.466",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038709,1738894242475,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.475",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038712,1738894242485,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.485",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038715,1738894242494,"fUST",-151.78068,0.00014246,2,"2025-02-07T02:10:42.494",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038718,1738894242504,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.504",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038720,1738894242513,"fUST",-569.82,0.00014246,2,"2025-02-07T02:10:42.513",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038722,1738894242523,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.523",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038724,1738894242532,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.532",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038726,1738894242541,"fUST",-155.417038,0.00014246,2,"2025-02-07T02:10:42.541",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038728,1738894242550,"fUST",-730.35,0.00014246,2,"2025-02-07T02:10:42.550",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038730,1738894242559,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.559",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038732,1738894242569,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.569",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038734,1738894242579,"fUST",-372.07485,0.00014246,2,"2025-02-07T02:10:42.579",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038736,1738894242588,"fUST",-372.07485,0.00014246,2,"2025-02-07T02:10:42.588",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038738,1738894242597,"fUST",-1457.57,0.00014246,2,"2025-02-07T02:10:42.597",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038741,1738894242607,"fUST",-892.67,0.00014246,2,"2025-02-07T02:10:42.607",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038744,1738894242616,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.616",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038747,1738894242625,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.625",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038751,1738894242635,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.635",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038754,1738894242645,"fUST",-624.38642274,0.00014246,2,"2025-02-07T02:10:42.645",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038757,1738894242654,"fUST",-374.81009599,0.00014246,2,"2025-02-07T02:10:42.654",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038760,1738894242665,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.665",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038763,1738894242675,"fUST",-5439.96,0.00014246,2,"2025-02-07T02:10:42.675",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038766,1738894242685,"fUST",-1165.22,0.00014246,2,"2025-02-07T02:10:42.685",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038769,1738894242694,"fUST",-562.7,0.00014246,2,"2025-02-07T02:10:42.694",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038771,1738894242704,"fUST",-937.9,0.00014246,2,"2025-02-07T02:10:42.704",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038774,1738894242713,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.713",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038777,1738894242723,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.723",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038780,1738894242734,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.734",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038783,1738894242743,"fUST",-500.0,0.00014246,2,"2025-02-07T02:10:42.743",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038786,1738894242753,"fUST",-4320.87,0.00014246,2,"2025-02-07T02:10:42.753",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038789,1738894242763,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.763",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038792,1738894242773,"fUST",-635.81,0.00014246,2,"2025-02-07T02:10:42.773",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038794,1738894242783,"fUST",-151.0,0.00014246,2,"2025-02-07T02:10:42.783",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038796,1738894242792,"fUST",-151.431403,0.00014246,2,"2025-02-07T02:10:42.792",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038798,1738894242801,"fUST",-321.36303747,0.00014268,2,"2025-02-07T02:10:42.801",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038800,1738894242811,"fUST",-10000.0,0.000143,2,"2025-02-07T02:10:42.811",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038803,1738894242821,"fUST",-244.821022,0.000143,2,"2025-02-07T02:10:42.821",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038804,1738894242831,"fUST",-151.0,0.000143,2,"2025-02-07T02:10:42.831",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038806,1738894242840,"fUST",-151.0,0.000143,2,"2025-02-07T02:10:42.840",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038809,1738894242849,"fUST",-1022.081168,0.00014355,2,"2025-02-07T02:10:42.849",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038811,1738894242859,"fUST",-619.4,0.00014383,2,"2025-02-07T02:10:42.859",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038813,1738894242868,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:42.868",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038815,1738894242877,"fUST",-249.863142,0.00014383,2,"2025-02-07T02:10:42.877",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038817,1738894242887,"fUST",-249.863142,0.00014383,2,"2025-02-07T02:10:42.887",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038818,1738894242896,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:42.896",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038820,1738894242906,"fUST",-1056.9,0.00014383,2,"2025-02-07T02:10:42.906",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038823,1738894242920,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:42.920",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038825,1738894242939,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:42.939",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038827,1738894242949,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:42.949",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038829,1738894242959,"fUST",-756.380816,0.00014383,2,"2025-02-07T02:10:42.959",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038831,1738894242969,"fUST",-756.380816,0.00014383,2,"2025-02-07T02:10:42.969",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038832,1738894242979,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:42.979",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038834,1738894242989,"fUST",-184.226481,0.00014383,2,"2025-02-07T02:10:42.989",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038837,1738894242999,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:42.999",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038839,1738894243009,"fUST",-153.166931,0.00014383,2,"2025-02-07T02:10:43.009",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038841,1738894243018,"fUST",-154.164485,0.00014383,2,"2025-02-07T02:10:43.018",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038843,1738894243027,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:43.027",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038844,1738894243037,"fUST",-569.82,0.00014383,2,"2025-02-07T02:10:43.037",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038846,1738894243047,"fUST",-730.35,0.00014383,2,"2025-02-07T02:10:43.047",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038848,1738894243057,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:43.057",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038851,1738894243067,"fUST",-1457.57,0.00014383,2,"2025-02-07T02:10:43.067",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038853,1738894243076,"fUST",-273.268797,0.00014383,2,"2025-02-07T02:10:43.076",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038855,1738894243086,"fUST",-159.333615,0.00014383,2,"2025-02-07T02:10:43.086",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038857,1738894243096,"fUST",-892.67,0.00014383,2,"2025-02-07T02:10:43.096",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038859,1738894243107,"fUST",-159.333615,0.00014383,2,"2025-02-07T02:10:43.107",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038861,1738894243117,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.117",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038863,1738894243127,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.127",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038865,1738894243136,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.136",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038867,1738894243146,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:43.146",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038869,1738894243156,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.156",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038871,1738894243171,"fUST",-647.48451457,0.00014383,2,"2025-02-07T02:10:43.171",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038872,1738894243181,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:43.181",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038874,1738894243190,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.190",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038876,1738894243200,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:43.200",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038878,1738894243213,"fUST",-5439.96,0.00014383,2,"2025-02-07T02:10:43.213",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038880,1738894243223,"fUST",-1165.22,0.00014383,2,"2025-02-07T02:10:43.223",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038882,1738894243232,"fUST",-562.7,0.00014383,2,"2025-02-07T02:10:43.232",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038884,1738894243243,"fUST",-937.9,0.00014383,2,"2025-02-07T02:10:43.243",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038886,1738894243252,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.252",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038888,1738894243262,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.262",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038890,1738894243271,"fUST",-151.0,0.00014383,2,"2025-02-07T02:10:43.271",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038892,1738894243281,"fUST",-500.0,0.00014383,2,"2025-02-07T02:10:43.281",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038894,1738894243291,"fUST",-4320.87,0.00014383,2,"2025-02-07T02:10:43.291",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038896,1738894243300,"fUST",-635.81,0.00014383,2,"2025-02-07T02:10:43.300",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038898,1738894243309,"fUST",-185.15900447,0.00014384,2,"2025-02-07T02:10:43.309",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038900,1738894243319,"fUST",-798.67595127,0.000144,2,"2025-02-07T02:10:43.319",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038902,1738894243329,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.329",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038904,1738894243339,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.339",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038906,1738894243349,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.349",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038908,1738894243359,"fUST",-48987.47828276,0.000144,2,"2025-02-07T02:10:43.359",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038910,1738894243369,"fUST",-321.36303747,0.000144,2,"2025-02-07T02:10:43.369",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038913,1738894243379,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.379",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038916,1738894243389,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.389",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038919,1738894243399,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.399",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038922,1738894243408,"fUST",-372.07485,0.000144,2,"2025-02-07T02:10:43.408",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038926,1738894243422,"fUST",-372.07485,0.000144,2,"2025-02-07T02:10:43.422",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038929,1738894243433,"fUST",-159.333615,0.000144,2,"2025-02-07T02:10:43.433",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038932,1738894243442,"fUST",-159.333615,0.000144,2,"2025-02-07T02:10:43.442",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038935,1738894243452,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.452",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038938,1738894243461,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.461",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038940,1738894243471,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.471",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038944,1738894243481,"fUST",-152.353619,0.000144,2,"2025-02-07T02:10:43.481",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038946,1738894243491,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.491",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038949,1738894243500,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.500",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038952,1738894243509,"fUST",-151.0,0.000144,2,"2025-02-07T02:10:43.509",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038955,1738894243518,"fUST",-202.977414,0.000144,2,"2025-02-07T02:10:43.518",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038957,1738894243528,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.528",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038959,1738894243537,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.537",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038961,1738894243546,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.546",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038963,1738894243555,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.555",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038965,1738894243564,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.564",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038967,1738894243574,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.574",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038969,1738894243583,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.583",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038971,1738894243592,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.592",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038973,1738894243602,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.602",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038975,1738894243611,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.611",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038977,1738894243620,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.620",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038979,1738894243629,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.629",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038981,1738894243639,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.639",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038983,1738894243649,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.649",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038985,1738894243658,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.658",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038987,1738894243672,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.672",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038989,1738894243681,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.681",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038991,1738894243691,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.691",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038993,1738894243700,"fUST",-324.17114388,0.0001442,2,"2025-02-07T02:10:43.700",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038995,1738894243710,"fUST",-324.17,0.0001442,2,"2025-02-07T02:10:43.710",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038997,1738894243720,"fUST",-153.03694,0.0001442,2,"2025-02-07T02:10:43.720",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352038999,1738894243730,"fUST",-151.471123,0.0001442,2,"2025-02-07T02:10:43.730",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039001,1738894243739,"fUST",-151.0,0.0001442,2,"2025-02-07T02:10:43.739",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039003,1738894243749,"fUST",-151.0,0.0001442,2,"2025-02-07T02:10:43.749",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039005,1738894243759,"fUST",-151.0,0.0001442,2,"2025-02-07T02:10:43.759",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039007,1738894243769,"fUST",-403.14,0.00014435,2,"2025-02-07T02:10:43.769",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039009,1738894243778,"fUST",-327.0,0.0001447,2,"2025-02-07T02:10:43.778",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039011,1738894243787,"fUST",-500.75693173,0.00014473,2,"2025-02-07T02:10:43.787",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039013,1738894243797,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.797",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039015,1738894243807,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.807",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039017,1738894243816,"fUST",-646.80990526,0.00014473,2,"2025-02-07T02:10:43.816",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039019,1738894243826,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.826",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039021,1738894243837,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.837",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039023,1738894243846,"fUST",-567.07060092,0.00014473,2,"2025-02-07T02:10:43.846",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039025,1738894243856,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.856",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039027,1738894243866,"fUST",-395.72574877,0.00014473,2,"2025-02-07T02:10:43.866",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039029,1738894243875,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.875",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039031,1738894243884,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.884",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039033,1738894243894,"fUST",-415.41511657,0.00014473,2,"2025-02-07T02:10:43.894",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039035,1738894243903,"fUST",-251.96210337,0.00014473,2,"2025-02-07T02:10:43.903",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039037,1738894243915,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.915",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039039,1738894243924,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.924",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039041,1738894243934,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.934",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039043,1738894243943,"fUST",-500.0,0.00014473,2,"2025-02-07T02:10:43.943",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039045,1738894243953,"fUST",-152.650767,0.00014473,2,"2025-02-07T02:10:43.953",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039047,1738894243962,"fUST",-191.363553,0.00014473,2,"2025-02-07T02:10:43.962",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039049,1738894243971,"fUST",-191.363553,0.00014473,2,"2025-02-07T02:10:43.971",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039051,1738894243980,"fUST",-440.142385,0.00014473,2,"2025-02-07T02:10:43.980",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039052,1738894243990,"fUST",-440.142385,0.00014473,2,"2025-02-07T02:10:43.990",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039054,1738894243999,"fUST",-2278.21,0.00014499,2,"2025-02-07T02:10:43.999",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039056,1738894244009,"fUST",-284.4583684,0.00014499,2,"2025-02-07T02:10:44.009",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039058,1738894244018,"fUST",-44122.1343056,0.000145,2,"2025-02-07T02:10:44.018",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039085,1738894244277,"fUST",-509.78486218,0.00013698,2,"2025-02-07T02:10:44.277",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039087,1738894244287,"fUST",-75840.3718065,0.000145,2,"2025-02-07T02:10:44.287",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039159,1738894246295,"fUST",-300.0,0.00014245,2,"2025-02-07T02:10:46.295",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039163,1738894246370,"fUST",-200.0,0.00014245,2,"2025-02-07T02:10:46.370",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039165,1738894246380,"fUST",-275.02562953,0.00014245,2,"2025-02-07T02:10:46.380",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039167,1738894246390,"fUST",-500.0,0.00014245,2,"2025-02-07T02:10:46.390",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039169,1738894246400,"fUST",-114519.73917793,0.000145,2,"2025-02-07T02:10:46.400",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039175,1738894349620,"fUST",518.23733397,0.00011505,2,"2025-02-07T02:12:29.620",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039176,1738894894076,"fUST",293.5414101,0.0001201,2,"2025-02-07T02:21:34.076",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039182,1738895223036,"fUST",200.0,0.0001201,3,"2025-02-07T02:27:03.036",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039183,1738895228478,"fUST",200.0,0.0001201,4,"2025-02-07T02:27:08.478",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039184,1738895230136,"fUST",-300.0,0.00012731,2,"2025-02-07T02:27:10.136",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039185,1738895230162,"fUST",-17329.33607387,0.00012732,2,"2025-02-07T02:27:10.162",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039186,1738895232677,"fUST",200.0,0.0001201,3,"2025-02-07T02:27:12.677",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039187,1738895251118,"fUST",-6262.80269038,0.00012732,2,"2025-02-07T02:27:31.118",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039188,1738895252100,"fUST",-1307.86123575,0.00012732,2,"2025-02-07T02:27:32.100",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039189,1738895252122,"fUST",-854.32434594,0.000129,2,"2025-02-07T02:27:32.122",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039190,1738895252148,"fUST",-291.35751377,0.00012941,2,"2025-02-07T02:27:32.148",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039191,1738895252170,"fUST",-1820.52534115,0.00012998,2,"2025-02-07T02:27:32.170",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039192,1738895252191,"fUST",-228.87520627,0.00012999,2,"2025-02-07T02:27:32.191",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039193,1738895252211,"fUST",-500.0,0.00012999,2,"2025-02-07T02:27:32.211",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039194,1738895252232,"fUST",-209.61686024,0.00012999,2,"2025-02-07T02:27:32.232",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039195,1738895252253,"fUST",-500.0,0.00012999,2,"2025-02-07T02:27:32.253",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039196,1738895252274,"fUST",-611.95330326,0.00012999,2,"2025-02-07T02:27:32.274",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039197,1738895252296,"fUST",-500.0,0.00012999,2,"2025-02-07T02:27:32.296",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039198,1738895252317,"fUST",-500.0,0.00012999,2,"2025-02-07T02:27:32.317",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039199,1738895252338,"fUST",-282.97522015,0.00012999,2,"2025-02-07T02:27:32.338",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039211,1738895340908,"fUST",500.0,0.00011505,2,"2025-02-07T02:29:00.908",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039212,1738895373119,"fUST",-747.53380275,0.00012941,2,"2025-02-07T02:29:33.119",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039213,1738895373141,"fUST",-145.17713778,0.00012998,2,"2025-02-07T02:29:33.141",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039214,1738895414812,"fUST",185.0,0.0001201,3,"2025-02-07T02:30:14.812",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039215,1738895429873,"fUST",186.76924155,0.0001201,3,"2025-02-07T02:30:29.873",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039294,1738895432391,"fUST",-301.67760062,0.00012992,2,"2025-02-07T02:30:32.391",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039296,1738895432401,"fUST",-300.0,0.00012998,2,"2025-02-07T02:30:32.401",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039298,1738895432411,"fUST",-217.02477985,0.00012999,2,"2025-02-07T02:30:32.411",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039300,1738895432420,"fUST",-62.92766553,0.00012999,2,"2025-02-07T02:30:32.420",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039303,1738895432431,"fUST",-437.07233447,0.00012999,2,"2025-02-07T02:30:32.431",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039305,1738895432441,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.441",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039307,1738895432451,"fUST",-512.23200501,0.00012999,2,"2025-02-07T02:30:32.451",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039309,1738895432460,"fUST",-480.32194321,0.00012999,2,"2025-02-07T02:30:32.460",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039311,1738895432469,"fUST",-543.05869437,0.00012999,2,"2025-02-07T02:30:32.469",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039313,1738895432478,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.478",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039315,1738895432487,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.487",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039317,1738895432496,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.496",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039319,1738895432505,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.505",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039321,1738895432514,"fUST",-163.74275972,0.00012999,2,"2025-02-07T02:30:32.514",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039323,1738895432527,"fUST",-336.25724028,0.00012999,2,"2025-02-07T02:30:32.527",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039325,1738895432536,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.536",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039327,1738895432549,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.549",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039329,1738895432560,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.560",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039331,1738895432572,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.572",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039333,1738895432582,"fUST",-259.46893888,0.00012999,2,"2025-02-07T02:30:32.582",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039335,1738895432591,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.591",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039337,1738895432600,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.600",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039339,1738895432610,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.610",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039342,1738895432619,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.619",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039344,1738895432629,"fUST",-214.54345994,0.00012999,2,"2025-02-07T02:30:32.629",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039346,1738895432638,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.638",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039347,1738895432647,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.647",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039350,1738895432659,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.659",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039352,1738895432672,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.672",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039354,1738895432682,"fUST",-188.97547771,0.00012999,2,"2025-02-07T02:30:32.682",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039356,1738895432691,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.691",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039358,1738895432700,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.700",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039360,1738895432709,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.709",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039362,1738895432718,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.718",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039364,1738895432728,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.728",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039366,1738895432737,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.737",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039368,1738895432747,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.747",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039370,1738895432756,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.756",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039372,1738895432765,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.765",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039374,1738895432774,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.774",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039376,1738895432784,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.784",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039378,1738895432793,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.793",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039380,1738895432803,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.803",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039382,1738895432812,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.812",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039384,1738895432821,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.821",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039386,1738895432830,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.830",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039388,1738895432840,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.840",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039390,1738895432850,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.850",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039393,1738895432860,"fUST",-250.0,0.00012999,2,"2025-02-07T02:30:32.860",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039395,1738895432870,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.870",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039397,1738895432880,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.880",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039399,1738895432890,"fUST",-218.32869543,0.00012999,2,"2025-02-07T02:30:32.890",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039401,1738895432900,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.900",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039403,1738895432912,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.912",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039405,1738895432922,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.922",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039407,1738895432932,"fUST",-226.89013169,0.00012999,2,"2025-02-07T02:30:32.932",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039409,1738895432942,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.942",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039411,1738895432952,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.952",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039413,1738895432961,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.961",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039415,1738895432971,"fUST",-500.0,0.00012999,2,"2025-02-07T02:30:32.971",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039417,1738895432981,"fUST",-34379.66321063,0.00013,2,"2025-02-07T02:30:32.981",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039926,1738895438309,"fUST",-110999.62321067,0.00013,2,"2025-02-07T02:30:38.309",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039951,1738895438543,"fUST",-973.50731695,0.00013,2,"2025-02-07T02:30:38.543",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039989,1738895438943,"fUST",-1958.81511932,0.00013,2,"2025-02-07T02:30:38.943",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039991,1738895438955,"fUST",-516186.46650901,0.00013,2,"2025-02-07T02:30:38.955",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039993,1738895438964,"fUST",-327.2938943,0.00013041,2,"2025-02-07T02:30:38.964",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039995,1738895438974,"fUST",-500.0,0.00013151,2,"2025-02-07T02:30:38.974",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039997,1738895438984,"fUST",-1000.0,0.00013425,2,"2025-02-07T02:30:38.984",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352039999,1738895438993,"fUST",-503.67002889,0.00013583,2,"2025-02-07T02:30:38.993",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040001,1738895439003,"fUST",-747.53380268,0.00013649,2,"2025-02-07T02:30:39.003",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040003,1738895439012,"fUST",-500.0,0.00013694,2,"2025-02-07T02:30:39.012",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040005,1738895439022,"fUST",-500.72901716,0.00013694,2,"2025-02-07T02:30:39.022",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040007,1738895439031,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.031",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040009,1738895439041,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.041",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040011,1738895439050,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.050",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040013,1738895439059,"fUST",-512.55175563,0.00013698,2,"2025-02-07T02:30:39.059",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040015,1738895439068,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.068",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040017,1738895439078,"fUST",-501.93296659,0.00013698,2,"2025-02-07T02:30:39.078",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040019,1738895439087,"fUST",-502.58185862,0.00013698,2,"2025-02-07T02:30:39.087",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040021,1738895439096,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.096",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040023,1738895439106,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.106",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040025,1738895439115,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.115",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040027,1738895439124,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.124",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040029,1738895439134,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.134",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040031,1738895439143,"fUST",-501.36327129,0.00013698,2,"2025-02-07T02:30:39.143",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040033,1738895439152,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.152",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040035,1738895439162,"fUST",-501.92033558,0.00013698,2,"2025-02-07T02:30:39.162",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040037,1738895439171,"fUST",-510.96599223,0.00013698,2,"2025-02-07T02:30:39.171",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040039,1738895439180,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.180",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040041,1738895439189,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.189",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040043,1738895439199,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.199",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040045,1738895439208,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.208",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040047,1738895439217,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.217",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040049,1738895439228,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.228",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040051,1738895439237,"fUST",-502.62702962,0.00013698,2,"2025-02-07T02:30:39.237",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040053,1738895439246,"fUST",-501.6132321,0.00013698,2,"2025-02-07T02:30:39.246",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040055,1738895439255,"fUST",-504.10814525,0.00013698,2,"2025-02-07T02:30:39.255",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040057,1738895439264,"fUST",-502.42261787,0.00013698,2,"2025-02-07T02:30:39.264",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040060,1738895439274,"fUST",-504.28871981,0.00013698,2,"2025-02-07T02:30:39.274",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040061,1738895439283,"fUST",-503.69229465,0.00013698,2,"2025-02-07T02:30:39.283",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040064,1738895439293,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.293",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040066,1738895439302,"fUST",-504.69941932,0.00013698,2,"2025-02-07T02:30:39.302",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040068,1738895439311,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.311",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040070,1738895439320,"fUST",-469.42836379,0.00013698,2,"2025-02-07T02:30:39.320",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040071,1738895439329,"fUST",-501.86280008,0.00013698,2,"2025-02-07T02:30:39.329",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040073,1738895439339,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.339",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040075,1738895439348,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.348",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040077,1738895439357,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.357",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040079,1738895439368,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.368",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040081,1738895439378,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.378",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040084,1738895439388,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.388",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040085,1738895439397,"fUST",-501.7175172,0.00013698,2,"2025-02-07T02:30:39.397",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040088,1738895439407,"fUST",-502.51639516,0.00013698,2,"2025-02-07T02:30:39.407",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040090,1738895439416,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.416",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040091,1738895439425,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.425",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040093,1738895439435,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.435",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040095,1738895439444,"fUST",-500.9016661,0.00013698,2,"2025-02-07T02:30:39.444",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040098,1738895439454,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.454",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040100,1738895439463,"fUST",-525.92290262,0.00013698,2,"2025-02-07T02:30:39.463",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040102,1738895439472,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.472",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040104,1738895439481,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.481",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040106,1738895439490,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.490",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040108,1738895439500,"fUST",-502.4606202,0.00013698,2,"2025-02-07T02:30:39.500",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040110,1738895439509,"fUST",-840.63,0.00013698,2,"2025-02-07T02:30:39.509",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040111,1738895439518,"fUST",-504.62353445,0.00013698,2,"2025-02-07T02:30:39.518",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040113,1738895439528,"fUST",-260.42653711,0.00013698,2,"2025-02-07T02:30:39.528",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040116,1738895439537,"fUST",-503.17844166,0.00013698,2,"2025-02-07T02:30:39.537",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040118,1738895439547,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.547",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040120,1738895439557,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.557",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040121,1738895439570,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.570",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040124,1738895439580,"fUST",-501.96749212,0.00013698,2,"2025-02-07T02:30:39.580",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040126,1738895439589,"fUST",-502.5807354,0.00013698,2,"2025-02-07T02:30:39.589",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040128,1738895439599,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.599",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040130,1738895439611,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.611",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040131,1738895439620,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.620",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040133,1738895439630,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.630",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040135,1738895439640,"fUST",-501.45354141,0.00013698,2,"2025-02-07T02:30:39.640",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040138,1738895439650,"fUST",-504.08081738,0.00013698,2,"2025-02-07T02:30:39.650",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040140,1738895439660,"fUST",-346.60732509,0.00013698,2,"2025-02-07T02:30:39.660",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040142,1738895439670,"fUST",-481.31445863,0.00013698,2,"2025-02-07T02:30:39.670",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040144,1738895439679,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.679",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040146,1738895439688,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.688",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040148,1738895439698,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.698",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040150,1738895439707,"fUST",-501.57390669,0.00013698,2,"2025-02-07T02:30:39.707",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040152,1738895439716,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.716",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040154,1738895439726,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.726",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040156,1738895439735,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.735",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040158,1738895439745,"fUST",-512.06,0.00013698,2,"2025-02-07T02:30:39.745",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040160,1738895439754,"fUST",-501.60152064,0.00013698,2,"2025-02-07T02:30:39.754",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040162,1738895439763,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.763",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040164,1738895439773,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.773",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040166,1738895439782,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.782",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040168,1738895439791,"fUST",-502.3641626,0.00013698,2,"2025-02-07T02:30:39.791",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040170,1738895439801,"fUST",-502.725926,0.00013698,2,"2025-02-07T02:30:39.801",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040172,1738895439810,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.810",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040174,1738895439819,"fUST",-501.26706587,0.00013698,2,"2025-02-07T02:30:39.819",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040176,1738895439828,"fUST",-501.83620821,0.00013698,2,"2025-02-07T02:30:39.828",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040178,1738895439838,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.838",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040180,1738895439847,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.847",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040182,1738895439856,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.856",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040184,1738895439865,"fUST",-502.56812229,0.00013698,2,"2025-02-07T02:30:39.865",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040186,1738895439875,"fUST",-576.49172729,0.00013698,2,"2025-02-07T02:30:39.875",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040188,1738895439889,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.889",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040190,1738895439907,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.907",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040192,1738895439919,"fUST",-501.59734077,0.00013698,2,"2025-02-07T02:30:39.919",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040194,1738895439929,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.929",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040196,1738895439938,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.938",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040198,1738895439948,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.948",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040200,1738895439957,"fUST",-502.6445118,0.00013698,2,"2025-02-07T02:30:39.957",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040202,1738895439966,"fUST",-501.74331293,0.00013698,2,"2025-02-07T02:30:39.966",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040204,1738895439975,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.975",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040206,1738895439985,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:39.985",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040208,1738895439994,"fUST",-538.53685066,0.00013698,2,"2025-02-07T02:30:39.994",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040210,1738895440004,"fUST",-501.15657117,0.00013698,2,"2025-02-07T02:30:40.004",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040212,1738895440013,"fUST",-507.27022482,0.00013698,2,"2025-02-07T02:30:40.013",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040214,1738895440022,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.022",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040216,1738895440031,"fUST",-580.82,0.00013698,2,"2025-02-07T02:30:40.031",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040218,1738895440040,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.040",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040220,1738895440050,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.050",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040222,1738895440059,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.059",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040224,1738895440069,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.069",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040226,1738895440078,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.078",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040228,1738895440087,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.087",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040230,1738895440096,"fUST",-244.29571201,0.00013698,2,"2025-02-07T02:30:40.096",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040232,1738895440106,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.106",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040234,1738895440116,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.116",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040236,1738895440125,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.125",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040238,1738895440134,"fUST",-507.06486094,0.00013698,2,"2025-02-07T02:30:40.134",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040240,1738895440143,"fUST",-501.05141148,0.00013698,2,"2025-02-07T02:30:40.143",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040242,1738895440152,"fUST",-480.0,0.00013698,2,"2025-02-07T02:30:40.152",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040244,1738895440161,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.161",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040246,1738895440170,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.170",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040248,1738895440179,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.179",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040249,1738895440189,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.189",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040251,1738895440198,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.198",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040254,1738895440207,"fUST",-504.96767484,0.00013698,2,"2025-02-07T02:30:40.207",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040256,1738895440217,"fUST",-549.4,0.00013698,2,"2025-02-07T02:30:40.217",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040258,1738895440227,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.227",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040259,1738895440237,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.237",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040262,1738895440246,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.246",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040264,1738895440256,"fUST",-559.40783653,0.00013698,2,"2025-02-07T02:30:40.256",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040266,1738895440266,"fUST",-709.92,0.00013698,2,"2025-02-07T02:30:40.266",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040268,1738895440275,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.275",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040270,1738895440286,"fUST",-502.39802918,0.00013698,2,"2025-02-07T02:30:40.286",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040272,1738895440295,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.295",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040274,1738895440305,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.305",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040276,1738895440315,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.315",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040278,1738895440324,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.324",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040280,1738895440334,"fUST",-378.67856845,0.00013698,2,"2025-02-07T02:30:40.334",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040282,1738895440344,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.344",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040284,1738895440354,"fUST",-383.60205076,0.00013698,2,"2025-02-07T02:30:40.354",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040285,1738895440363,"fUST",-1225.24,0.00013698,2,"2025-02-07T02:30:40.363",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040288,1738895440373,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.373",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040290,1738895440383,"fUST",-503.15495327,0.00013698,2,"2025-02-07T02:30:40.383",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040292,1738895440392,"fUST",-926.57,0.00013698,2,"2025-02-07T02:30:40.392",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040293,1738895440401,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.401",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040296,1738895440412,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.412",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040298,1738895440425,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.425",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040300,1738895440435,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.435",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040302,1738895440445,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.445",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040304,1738895440454,"fUST",-4325.84,0.00013698,2,"2025-02-07T02:30:40.454",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040306,1738895440463,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.463",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040308,1738895440472,"fUST",-570.94226595,0.00013698,2,"2025-02-07T02:30:40.472",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040310,1738895440481,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.481",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040312,1738895440490,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.490",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040314,1738895440500,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.500",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040316,1738895440509,"fUST",-501.70580386,0.00013698,2,"2025-02-07T02:30:40.509",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040318,1738895440519,"fUST",-358.39100061,0.00013698,2,"2025-02-07T02:30:40.519",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040320,1738895440528,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.528",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040322,1738895440537,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.537",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040324,1738895440547,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.547",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040326,1738895440556,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.556",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040328,1738895440568,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.568",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040330,1738895440577,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.577",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040332,1738895440586,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.586",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040334,1738895440595,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.595",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040336,1738895440604,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.604",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040338,1738895440613,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.613",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040340,1738895440623,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.623",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040342,1738895440632,"fUST",-503.13313021,0.00013698,2,"2025-02-07T02:30:40.632",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040344,1738895440643,"fUST",-500.75167552,0.00013698,2,"2025-02-07T02:30:40.643",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040346,1738895440653,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.653",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040348,1738895440665,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.665",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040350,1738895440675,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.675",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040352,1738895440684,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.684",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040354,1738895440693,"fUST",-503.41753584,0.00013698,2,"2025-02-07T02:30:40.693",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040356,1738895440702,"fUST",-501.04516685,0.00013698,2,"2025-02-07T02:30:40.702",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040358,1738895440711,"fUST",-3366.22,0.00013698,2,"2025-02-07T02:30:40.711",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040360,1738895440721,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.721",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040362,1738895440730,"fUST",-501.00492072,0.00013698,2,"2025-02-07T02:30:40.730",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040364,1738895440739,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.739",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040366,1738895440748,"fUST",-643.85573182,0.00013698,2,"2025-02-07T02:30:40.748",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040368,1738895440757,"fUST",-745.97,0.00013698,2,"2025-02-07T02:30:40.757",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040370,1738895440766,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.766",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040372,1738895440775,"fUST",-251.1796396,0.00013698,2,"2025-02-07T02:30:40.775",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040374,1738895440785,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.785",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040376,1738895440794,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.794",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040378,1738895440803,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.803",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040380,1738895440812,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.812",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040382,1738895440821,"fUST",-517.39687289,0.00013698,2,"2025-02-07T02:30:40.821",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040384,1738895440830,"fUST",-500.40615099,0.00013698,2,"2025-02-07T02:30:40.830",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040386,1738895440839,"fUST",-270.94999317,0.00013698,2,"2025-02-07T02:30:40.839",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040388,1738895440850,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.850",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040390,1738895440858,"fUST",-503.94222141,0.00013698,2,"2025-02-07T02:30:40.858",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040392,1738895440867,"fUST",-512.0178779,0.00013698,2,"2025-02-07T02:30:40.867",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040394,1738895440877,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.877",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040396,1738895440886,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.886",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040398,1738895440895,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.895",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040400,1738895440904,"fUST",-506.87,0.00013698,2,"2025-02-07T02:30:40.904",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040402,1738895440914,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.914",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040404,1738895440923,"fUST",-505.22785913,0.00013698,2,"2025-02-07T02:30:40.923",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040406,1738895440932,"fUST",-503.63500703,0.00013698,2,"2025-02-07T02:30:40.932",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040408,1738895440941,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.941",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040410,1738895440950,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.950",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040412,1738895440959,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.959",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040414,1738895440969,"fUST",-500.0,0.00013698,2,"2025-02-07T02:30:40.969",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040416,1738895440977,"fUST",-515.41015551,0.00013698,2,"2025-02-07T02:30:40.977",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040418,1738895440986,"fUST",-503.95116198,0.00013698,2,"2025-02-07T02:30:40.986",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040420,1738895440996,"fUST",-333.276879,0.00013699,2,"2025-02-07T02:30:40.996",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040422,1738895441005,"fUST",-1500.0,0.00013699,2,"2025-02-07T02:30:41.005",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040423,1738895441013,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.013",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040426,1738895441023,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.023",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040427,1738895441032,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.032",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040429,1738895441042,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.042",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040431,1738895441052,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.052",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040434,1738895441062,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.062",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040436,1738895441071,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.071",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040438,1738895441080,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.080",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040440,1738895441091,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.091",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040442,1738895441101,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.101",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040444,1738895441111,"fUST",-512.35873651,0.00013699,2,"2025-02-07T02:30:41.111",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040446,1738895441120,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.120",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040448,1738895441130,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.130",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040450,1738895441141,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.141",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040452,1738895441151,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.151",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040454,1738895441162,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.162",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040456,1738895441172,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.172",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040458,1738895441181,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.181",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040460,1738895441190,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.190",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040462,1738895441200,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.200",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040464,1738895441212,"fUST",-330.54875136,0.00013699,2,"2025-02-07T02:30:41.212",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040466,1738895441221,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.221",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040468,1738895441230,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.230",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040470,1738895441239,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.239",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040472,1738895441248,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.248",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040474,1738895441257,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.257",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040476,1738895441267,"fUST",-500.0,0.00013699,2,"2025-02-07T02:30:41.267",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040478,1738895441276,"fUST",-500.0,0.00013736,2,"2025-02-07T02:30:41.276",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040480,1738895441285,"fUST",-503.60963945,0.0001374,2,"2025-02-07T02:30:41.285",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040483,1738895441295,"fUST",-563.92975029,0.00013747,2,"2025-02-07T02:30:41.295",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040485,1738895441304,"fUST",-506.16342408,0.0001377,2,"2025-02-07T02:30:41.304",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040487,1738895441313,"fUST",-500.0,0.0001377,2,"2025-02-07T02:30:41.313",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040489,1738895441323,"fUST",-500.0,0.0001377,2,"2025-02-07T02:30:41.323",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040491,1738895441332,"fUST",-501.06668782,0.00013776,2,"2025-02-07T02:30:41.332",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040493,1738895441341,"fUST",-184.74230259,0.00013776,2,"2025-02-07T02:30:41.341",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040495,1738895441350,"fUST",-503.47738624,0.00013834,2,"2025-02-07T02:30:41.350",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040497,1738895441360,"fUST",-503.53720985,0.00013834,2,"2025-02-07T02:30:41.360",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040498,1738895441369,"fUST",-504.47790653,0.00013834,2,"2025-02-07T02:30:41.369",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040501,1738895441379,"fUST",-504.68181915,0.00013834,2,"2025-02-07T02:30:41.379",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040502,1738895441388,"fUST",-503.36707993,0.00013834,2,"2025-02-07T02:30:41.388",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040505,1738895441398,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.398",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040507,1738895441407,"fUST",-503.75153112,0.00013834,2,"2025-02-07T02:30:41.407",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040509,1738895441419,"fUST",-503.37962008,0.00013834,2,"2025-02-07T02:30:41.419",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040511,1738895441428,"fUST",-504.57696968,0.00013834,2,"2025-02-07T02:30:41.428",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040513,1738895441438,"fUST",-504.58523692,0.00013834,2,"2025-02-07T02:30:41.438",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040515,1738895441447,"fUST",-503.5298211,0.00013834,2,"2025-02-07T02:30:41.447",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040517,1738895441457,"fUST",-503.97084255,0.00013834,2,"2025-02-07T02:30:41.457",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040519,1738895441466,"fUST",-503.29645216,0.00013834,2,"2025-02-07T02:30:41.466",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040521,1738895441477,"fUST",-504.51697037,0.00013834,2,"2025-02-07T02:30:41.477",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040523,1738895441487,"fUST",-500.97557477,0.00013834,2,"2025-02-07T02:30:41.487",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040525,1738895441497,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.497",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040527,1738895441506,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.506",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040529,1738895441516,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.516",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040531,1738895441525,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.525",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040533,1738895441535,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.535",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040535,1738895441544,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.544",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040537,1738895441554,"fUST",-500.9237029,0.00013834,2,"2025-02-07T02:30:41.554",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040539,1738895441565,"fUST",-504.62918245,0.00013834,2,"2025-02-07T02:30:41.565",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040541,1738895441575,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.575",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040542,1738895441584,"fUST",-508.3098349,0.00013834,2,"2025-02-07T02:30:41.584",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040544,1738895441594,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.594",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040546,1738895441604,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.604",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040548,1738895441614,"fUST",-610.7731166,0.00013834,2,"2025-02-07T02:30:41.614",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040550,1738895441624,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.624",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040552,1738895441634,"fUST",-504.02921014,0.00013834,2,"2025-02-07T02:30:41.634",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040554,1738895441645,"fUST",-504.34589249,0.00013834,2,"2025-02-07T02:30:41.645",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040556,1738895441655,"fUST",-509.85916292,0.00013834,2,"2025-02-07T02:30:41.655",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040558,1738895441671,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.671",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040560,1738895441683,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.683",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040562,1738895441694,"fUST",-503.17402534,0.00013834,2,"2025-02-07T02:30:41.694",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040564,1738895441705,"fUST",-501.82591696,0.00013834,2,"2025-02-07T02:30:41.705",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040566,1738895441715,"fUST",-502.60644992,0.00013834,2,"2025-02-07T02:30:41.715",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040568,1738895441726,"fUST",-509.49349648,0.00013834,2,"2025-02-07T02:30:41.726",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040570,1738895441738,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.738",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040572,1738895441748,"fUST",-506.87922895,0.00013834,2,"2025-02-07T02:30:41.748",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040574,1738895441758,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.758",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040576,1738895441768,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.768",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040578,1738895441779,"fUST",-504.20903814,0.00013834,2,"2025-02-07T02:30:41.779",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040580,1738895441789,"fUST",-229.51558749,0.00013834,2,"2025-02-07T02:30:41.789",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040582,1738895441799,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.799",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040584,1738895441808,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.808",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040586,1738895441818,"fUST",-503.08594097,0.00013834,2,"2025-02-07T02:30:41.818",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040588,1738895441827,"fUST",-503.20246224,0.00013834,2,"2025-02-07T02:30:41.827",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040590,1738895441837,"fUST",-503.70906678,0.00013834,2,"2025-02-07T02:30:41.837",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040592,1738895441847,"fUST",-509.45731863,0.00013834,2,"2025-02-07T02:30:41.847",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040594,1738895441856,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.856",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040596,1738895441866,"fUST",-271.12172605,0.00013834,2,"2025-02-07T02:30:41.866",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040598,1738895441876,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.876",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040600,1738895441886,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.886",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040602,1738895441896,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.896",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040604,1738895441905,"fUST",-1003.20100126,0.00013834,2,"2025-02-07T02:30:41.905",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040606,1738895441920,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.920",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040608,1738895441929,"fUST",-497.11613746,0.00013834,2,"2025-02-07T02:30:41.929",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040610,1738895441939,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.939",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040612,1738895441948,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.948",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040614,1738895441958,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.958",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040616,1738895441967,"fUST",-501.10268527,0.00013834,2,"2025-02-07T02:30:41.967",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040618,1738895441976,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.976",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040620,1738895441985,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:41.985",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040622,1738895441994,"fUST",-500.87562422,0.00013834,2,"2025-02-07T02:30:41.994",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040624,1738895442004,"fUST",-501.95420132,0.00013834,2,"2025-02-07T02:30:42.004",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040625,1738895442013,"fUST",-506.41560793,0.00013834,2,"2025-02-07T02:30:42.013",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040627,1738895442022,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:42.022",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040629,1738895442032,"fUST",-501.68337438,0.00013834,2,"2025-02-07T02:30:42.032",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040631,1738895442042,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:42.042",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040633,1738895442051,"fUST",-501.28366464,0.00013834,2,"2025-02-07T02:30:42.051",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040635,1738895442061,"fUST",-501.65645557,0.00013834,2,"2025-02-07T02:30:42.061",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040637,1738895442070,"fUST",-500.69648092,0.00013834,2,"2025-02-07T02:30:42.070",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040639,1738895442079,"fUST",-501.47203327,0.00013834,2,"2025-02-07T02:30:42.079",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040641,1738895442089,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:42.089",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040643,1738895442098,"fUST",-501.52272076,0.00013834,2,"2025-02-07T02:30:42.098",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040645,1738895442107,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:42.107",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040647,1738895442116,"fUST",-500.80621761,0.00013834,2,"2025-02-07T02:30:42.116",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040649,1738895442125,"fUST",-501.5621144,0.00013834,2,"2025-02-07T02:30:42.125",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040651,1738895442135,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:42.135",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040653,1738895442144,"fUST",-306.02994906,0.00013834,2,"2025-02-07T02:30:42.144",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040655,1738895442153,"fUST",-501.98363984,0.00013834,2,"2025-02-07T02:30:42.153",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040657,1738895442166,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:42.166",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040659,1738895442175,"fUST",-500.0,0.00013834,2,"2025-02-07T02:30:42.175",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040661,1738895442185,"fUST",-502.86286128,0.00013834,2,"2025-02-07T02:30:42.185",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040663,1738895442194,"fUST",-512.1755892,0.00013835,2,"2025-02-07T02:30:42.194",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040665,1738895442203,"fUST",-567.02678144,0.00013835,2,"2025-02-07T02:30:42.203",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040667,1738895442212,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.212",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040669,1738895442223,"fUST",-530.10802178,0.00013835,2,"2025-02-07T02:30:42.223",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040671,1738895442232,"fUST",-506.55443968,0.00013835,2,"2025-02-07T02:30:42.232",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040673,1738895442241,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.241",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040675,1738895442250,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.250",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040677,1738895442259,"fUST",-636.53750785,0.00013835,2,"2025-02-07T02:30:42.259",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040679,1738895442269,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.269",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040681,1738895442279,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.279",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040683,1738895442288,"fUST",-840.63,0.00013835,2,"2025-02-07T02:30:42.288",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040685,1738895442298,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.298",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040687,1738895442307,"fUST",-225.35743499,0.00013835,2,"2025-02-07T02:30:42.307",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040689,1738895442317,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.317",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040691,1738895442326,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.326",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040693,1738895442336,"fUST",-580.82,0.00013835,2,"2025-02-07T02:30:42.336",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040695,1738895442345,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.345",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040697,1738895442355,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.355",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040699,1738895442364,"fUST",-399.15078858,0.00013835,2,"2025-02-07T02:30:42.364",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040701,1738895442374,"fUST",-709.92,0.00013835,2,"2025-02-07T02:30:42.374",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040703,1738895442384,"fUST",-502.49519047,0.00013835,2,"2025-02-07T02:30:42.384",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040705,1738895442393,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.393",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040707,1738895442403,"fUST",-1225.24,0.00013835,2,"2025-02-07T02:30:42.403",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040709,1738895442415,"fUST",-926.57,0.00013835,2,"2025-02-07T02:30:42.415",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040711,1738895442424,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.424",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040713,1738895442434,"fUST",-503.64,0.00013835,2,"2025-02-07T02:30:42.434",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040714,1738895442443,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.443",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040729,1738895442576,"fUST",-4325.84,0.00013835,2,"2025-02-07T02:30:42.576",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040731,1738895442586,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.586",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040733,1738895442596,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.596",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040735,1738895442607,"fUST",-514.28265627,0.00013835,2,"2025-02-07T02:30:42.607",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040737,1738895442616,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.616",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040739,1738895442625,"fUST",-504.14358661,0.00013835,2,"2025-02-07T02:30:42.625",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040741,1738895442635,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.635",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040743,1738895442645,"fUST",-3366.22,0.00013835,2,"2025-02-07T02:30:42.645",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040745,1738895442655,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.655",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040747,1738895442667,"fUST",-745.97,0.00013835,2,"2025-02-07T02:30:42.667",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040749,1738895442678,"fUST",-500.0,0.00013835,2,"2025-02-07T02:30:42.678",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040751,1738895442687,"fUST",-502.85590627,0.00013835,2,"2025-02-07T02:30:42.687",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040754,1738895442697,"fUST",-501.99948763,0.00013835,2,"2025-02-07T02:30:42.697",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040756,1738895442707,"fUST",-502.28088577,0.00013835,2,"2025-02-07T02:30:42.707",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040758,1738895442716,"fUST",-506.87,0.00013835,2,"2025-02-07T02:30:42.716",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040761,1738895442725,"fUST",-502.27859123,0.00013835,2,"2025-02-07T02:30:42.725",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040764,1738895442734,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.734",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040767,1738895442743,"fUST",-503.67093681,0.00013971,2,"2025-02-07T02:30:42.743",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040769,1738895442752,"fUST",-233.29306773,0.00013971,2,"2025-02-07T02:30:42.752",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040771,1738895442761,"fUST",-506.15126715,0.00013971,2,"2025-02-07T02:30:42.761",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040772,1738895442770,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.770",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040774,1738895442780,"fUST",-253.22,0.00013971,2,"2025-02-07T02:30:42.780",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040777,1738895442789,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.789",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040779,1738895442799,"fUST",-525.54985248,0.00013971,2,"2025-02-07T02:30:42.799",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040782,1738895442808,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.808",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040784,1738895442818,"fUST",-206.67116412,0.00013971,2,"2025-02-07T02:30:42.818",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040787,1738895442827,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.827",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040789,1738895442837,"fUST",-506.19296581,0.00013971,2,"2025-02-07T02:30:42.837",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040791,1738895442846,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.846",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040794,1738895442855,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.855",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040796,1738895442865,"fUST",-500.0,0.00013971,2,"2025-02-07T02:30:42.865",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040799,1738895442874,"fUST",-154.3787928,0.00013972,2,"2025-02-07T02:30:42.874",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040801,1738895442883,"fUST",-840.63,0.00013972,2,"2025-02-07T02:30:42.883",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040804,1738895442893,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:42.893",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040807,1738895442903,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:42.903",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040808,1738895442915,"fUST",-580.82,0.00013972,2,"2025-02-07T02:30:42.915",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040811,1738895442924,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:42.924",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040813,1738895442933,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:42.933",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040816,1738895442942,"fUST",-709.92,0.00013972,2,"2025-02-07T02:30:42.942",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040819,1738895442951,"fUST",-1225.24,0.00013972,2,"2025-02-07T02:30:42.951",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040821,1738895442960,"fUST",-926.57,0.00013972,2,"2025-02-07T02:30:42.960",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040824,1738895442969,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:42.969",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040826,1738895442979,"fUST",-4325.84,0.00013972,2,"2025-02-07T02:30:42.979",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040829,1738895442988,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:42.988",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040831,1738895442997,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:42.997",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040834,1738895443006,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:43.006",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040836,1738895443015,"fUST",-3366.22,0.00013972,2,"2025-02-07T02:30:43.015",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040838,1738895443025,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:43.025",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040840,1738895443034,"fUST",-745.97,0.00013972,2,"2025-02-07T02:30:43.034",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040843,1738895443043,"fUST",-500.0,0.00013972,2,"2025-02-07T02:30:43.043",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040846,1738895443052,"fUST",-506.87,0.00013972,2,"2025-02-07T02:30:43.052",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040848,1738895443061,"fUST",-400.0,0.00013973,2,"2025-02-07T02:30:43.061",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040851,1738895443070,"fUST",-2000.0,0.00013973,2,"2025-02-07T02:30:43.070",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040853,1738895443080,"fUST",-406.13864036,0.0001399,2,"2025-02-07T02:30:43.080",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040854,1738895443089,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.089",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040856,1738895443099,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.099",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040858,1738895443108,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.108",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040859,1738895443117,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.117",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040861,1738895443127,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.127",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040863,1738895443136,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.136",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040865,1738895443145,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.145",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040866,1738895443154,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.154",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040867,1738895443164,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.164",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040868,1738895443173,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.173",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040869,1738895443182,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.182",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040870,1738895443191,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.191",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040872,1738895443200,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.200",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040874,1738895443209,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.209",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040876,1738895443218,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.218",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040878,1738895443228,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.228",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040880,1738895443237,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.237",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040882,1738895443246,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.246",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040884,1738895443256,"fUST",-226.91981788,0.00014009,2,"2025-02-07T02:30:43.256",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040886,1738895443266,"fUST",-226.91,0.00014009,2,"2025-02-07T02:30:43.266",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040889,1738895443275,"fUST",-13264.03974987,0.00014029,2,"2025-02-07T02:30:43.275",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040891,1738895443284,"fUST",-152.0,0.00014052,2,"2025-02-07T02:30:43.284",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040893,1738895443294,"fUST",-47864.87889402,0.000141,2,"2025-02-07T02:30:43.294",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040896,1738895443303,"fUST",-151.0,0.000141,2,"2025-02-07T02:30:43.303",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040899,1738895443313,"fUST",-151.0,0.000141,2,"2025-02-07T02:30:43.313",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040902,1738895443323,"fUST",-151.0,0.000141,2,"2025-02-07T02:30:43.323",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040905,1738895443332,"fUST",-151.0,0.000141,2,"2025-02-07T02:30:43.332",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040908,1738895443341,"fUST",-151.0,0.000141,2,"2025-02-07T02:30:43.341",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040911,1738895443350,"fUST",-151.0,0.000141,2,"2025-02-07T02:30:43.350",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040913,1738895443359,"fUST",-151.0,0.000141,2,"2025-02-07T02:30:43.359",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040915,1738895443369,"fUST",-500.0,0.00014108,2,"2025-02-07T02:30:43.369",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040918,1738895443378,"fUST",-840.63,0.00014109,2,"2025-02-07T02:30:43.378",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040921,1738895443388,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.388",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040924,1738895443398,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.398",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040927,1738895443407,"fUST",-580.82,0.00014109,2,"2025-02-07T02:30:43.407",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040929,1738895443420,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.420",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040932,1738895443430,"fUST",-460.78282676,0.00014109,2,"2025-02-07T02:30:43.430",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040935,1738895443439,"fUST",-709.92,0.00014109,2,"2025-02-07T02:30:43.439",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040938,1738895443448,"fUST",-1225.24,0.00014109,2,"2025-02-07T02:30:43.448",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040941,1738895443458,"fUST",-926.57,0.00014109,2,"2025-02-07T02:30:43.458",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040944,1738895443467,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.467",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040947,1738895443477,"fUST",-4325.84,0.00014109,2,"2025-02-07T02:30:43.477",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040950,1738895443486,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.486",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040953,1738895443495,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.495",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040956,1738895443505,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.505",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040959,1738895443514,"fUST",-3366.22,0.00014109,2,"2025-02-07T02:30:43.514",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040962,1738895443523,"fUST",-500.0,0.00014109,2,"2025-02-07T02:30:43.523",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040965,1738895443532,"fUST",-745.97,0.00014109,2,"2025-02-07T02:30:43.532",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040967,1738895443541,"fUST",-420.61520495,0.00014109,2,"2025-02-07T02:30:43.541",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040969,1738895443551,"fUST",-506.87,0.00014109,2,"2025-02-07T02:30:43.551",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040970,1738895443562,"fUST",-153.0,0.00014154,2,"2025-02-07T02:30:43.562",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040972,1738895443571,"fUST",-153.0,0.00014154,2,"2025-02-07T02:30:43.571",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040974,1738895443580,"fUST",-1000.0,0.00014242,2,"2025-02-07T02:30:43.580",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040976,1738895443590,"fUST",-500.0,0.00014245,2,"2025-02-07T02:30:43.590",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040978,1738895443599,"fUST",-840.63,0.00014246,2,"2025-02-07T02:30:43.599",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040980,1738895443608,"fUST",-500.0,0.00014246,2,"2025-02-07T02:30:43.608",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040982,1738895443617,"fUST",-500.0,0.00014246,2,"2025-02-07T02:30:43.617",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040984,1738895443626,"fUST",-580.82,0.00014246,2,"2025-02-07T02:30:43.626",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040986,1738895443636,"fUST",-500.0,0.00014246,2,"2025-02-07T02:30:43.636",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040988,1738895443646,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.646",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040989,1738895443655,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.655",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040991,1738895443666,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.666",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040993,1738895443675,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.675",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040995,1738895443685,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.685",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040997,1738895443695,"fUST",-709.92,0.00014246,2,"2025-02-07T02:30:43.695",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352040999,1738895443704,"fUST",-264.586561,0.00014246,2,"2025-02-07T02:30:43.704",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041001,1738895443714,"fUST",-264.586561,0.00014246,2,"2025-02-07T02:30:43.714",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041003,1738895443723,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.723",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041004,1738895443732,"fUST",-1225.24,0.00014246,2,"2025-02-07T02:30:43.732",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041007,1738895443742,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.742",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041010,1738895443752,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.752",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041013,1738895443762,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.762",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041016,1738895443771,"fUST",-152.29089,0.00014246,2,"2025-02-07T02:30:43.771",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041018,1738895443780,"fUST",-926.57,0.00014246,2,"2025-02-07T02:30:43.780",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041020,1738895443790,"fUST",-500.0,0.00014246,2,"2025-02-07T02:30:43.790",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041022,1738895443799,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.799",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041024,1738895443808,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.808",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041026,1738895443818,"fUST",-4325.84,0.00014246,2,"2025-02-07T02:30:43.818",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041027,1738895443826,"fUST",-151.482033,0.00014246,2,"2025-02-07T02:30:43.826",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041029,1738895443836,"fUST",-151.0,0.00014246,2,"2025-02-07T02:30:43.836",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041031,1738895443845,"fUST",-500.0,0.00014246,2,"2025-02-07T02:30:43.845",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041033,1738895443854,"fUST",-500.0,0.00014246,2,"2025-02-07T02:30:43.854",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041035,1738895443863,"fUST",-642.89,0.00014246,2,"2025-02-07T02:30:43.863",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041037,1738895443872,"fUST",-3366.22,0.00014246,2,"2025-02-07T02:30:43.872",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041039,1738895443881,"fUST",-500.0,0.00014246,2,"2025-02-07T02:30:43.881",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041041,1738895443890,"fUST",-745.97,0.00014246,2,"2025-02-07T02:30:43.890",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041043,1738895443899,"fUST",-506.87,0.00014246,2,"2025-02-07T02:30:43.899",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041045,1738895443908,"fUST",-2500.0,0.00014247,2,"2025-02-07T02:30:43.908",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041047,1738895443919,"fUST",-420.0,0.00014255,2,"2025-02-07T02:30:43.919",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041049,1738895443928,"fUST",-1000.0,0.00014284,2,"2025-02-07T02:30:43.928",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041051,1738895443938,"fUST",-184.91628837,0.00014301,2,"2025-02-07T02:30:43.938",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041054,1738895443947,"fUST",-1000.0,0.00014318,2,"2025-02-07T02:30:43.947",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041055,1738895443957,"fUST",-508.06989953,0.00014318,2,"2025-02-07T02:30:43.957",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041057,1738895443966,"fUST",-511.040584,0.00014355,2,"2025-02-07T02:30:43.966",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041058,1738895443975,"fUST",-747.53380268,0.00014358,2,"2025-02-07T02:30:43.975",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041059,1738895443984,"fUST",-500.0,0.00014382,2,"2025-02-07T02:30:43.984",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041060,1738895443993,"fUST",-840.63,0.00014383,2,"2025-02-07T02:30:43.993",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041061,1738895444003,"fUST",-500.0,0.00014383,2,"2025-02-07T02:30:44.003",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041062,1738895444012,"fUST",-500.0,0.00014383,2,"2025-02-07T02:30:44.012",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041063,1738895444021,"fUST",-580.82,0.00014383,2,"2025-02-07T02:30:44.021",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041064,1738895444031,"fUST",-500.0,0.00014383,2,"2025-02-07T02:30:44.031",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041065,1738895444040,"fUST",-709.92,0.00014383,2,"2025-02-07T02:30:44.040",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041066,1738895444049,"fUST",-1225.24,0.00014383,2,"2025-02-07T02:30:44.049",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041067,1738895444058,"fUST",-926.57,0.00014383,2,"2025-02-07T02:30:44.058",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041068,1738895444068,"fUST",-500.0,0.00014383,2,"2025-02-07T02:30:44.068",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041069,1738895444078,"fUST",-4325.84,0.00014383,2,"2025-02-07T02:30:44.078",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041070,1738895444087,"fUST",-500.0,0.00014383,2,"2025-02-07T02:30:44.087",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041071,1738895444096,"fUST",-500.0,0.00014383,2,"2025-02-07T02:30:44.096",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041072,1738895444105,"fUST",-3366.22,0.00014383,2,"2025-02-07T02:30:44.105",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041073,1738895444115,"fUST",-500.0,0.00014383,2,"2025-02-07T02:30:44.115",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041074,1738895444124,"fUST",-745.97,0.00014383,2,"2025-02-07T02:30:44.124",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041075,1738895444140,"fUST",-506.87,0.00014383,2,"2025-02-07T02:30:44.140",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041076,1738895444149,"fUST",-200.0,0.000144,3,"2025-02-07T02:30:44.149",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041077,1738895444159,"fUST",-200.0,0.000144,4,"2025-02-07T02:30:44.159",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041078,1738895444170,"fUST",-200.0,0.000144,5,"2025-02-07T02:30:44.170",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041079,1738895444179,"fUST",-200.0,0.000144,6,"2025-02-07T02:30:44.179",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041080,1738895444189,"fUST",-200.0,0.000144,7,"2025-02-07T02:30:44.189",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041081,1738895444198,"fUST",-200.0,0.000144,5,"2025-02-07T02:30:44.198",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041082,1738895444208,"fUST",-200.0,0.000144,6,"2025-02-07T02:30:44.208",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041083,1738895444217,"fUST",-200.0,0.000144,7,"2025-02-07T02:30:44.217",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041084,1738895444227,"fUST",-200.0,0.000144,3,"2025-02-07T02:30:44.227",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041085,1738895444236,"fUST",-200.0,0.000144,4,"2025-02-07T02:30:44.236",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041086,1738895444245,"fUST",-6307.07017785,0.000144,2,"2025-02-07T02:30:44.245",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041087,1738895444255,"fUST",-500.06468196,0.00014473,2,"2025-02-07T02:30:44.255",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041088,1738895444264,"fUST",-500.0,0.00014473,2,"2025-02-07T02:30:44.264",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041089,1738895444274,"fUST",-500.0,0.00014473,2,"2025-02-07T02:30:44.274",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041090,1738895444283,"fUST",-500.0,0.00014473,2,"2025-02-07T02:30:44.283",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041091,1738895444292,"fUST",-225.13,0.00014493,2,"2025-02-07T02:30:44.292",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041092,1738895444301,"fUST",-184.91628837,0.00014493,2,"2025-02-07T02:30:44.301",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041093,1738895444311,"fUST",-37734.46735851,0.000145,2,"2025-02-07T02:30:44.311",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041094,1738895444320,"fUST",-324695.32454362,0.000145,2,"2025-02-07T02:30:44.320",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041095,1738895444329,"fUST",-1393.19,0.000145,2,"2025-02-07T02:30:44.329",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041096,1738895444339,"fUST",-10000.0,0.000145,2,"2025-02-07T02:30:44.339",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041097,1738895444348,"fUST",-576.0,0.000145,5,"2025-02-07T02:30:44.348",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041098,1738895444358,"fUST",-156.43450877,0.000145,2,"2025-02-07T02:30:44.358",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041099,1738895444367,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.367",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041100,1738895444376,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.376",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041101,1738895444386,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.386",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041102,1738895444396,"fUST",-308.09967,0.000145,2,"2025-02-07T02:30:44.396",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041103,1738895444405,"fUST",-308.09967,0.000145,2,"2025-02-07T02:30:44.405",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041104,1738895444415,"fUST",-174.904199,0.000145,2,"2025-02-07T02:30:44.415",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041105,1738895444425,"fUST",-174.904199,0.000145,2,"2025-02-07T02:30:44.425",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041106,1738895444434,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.434",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041107,1738895444443,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.443",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041108,1738895444452,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.452",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041109,1738895444462,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.462",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041110,1738895444471,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.471",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041111,1738895444480,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.480",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041112,1738895444489,"fUST",-537.870803,0.000145,2,"2025-02-07T02:30:44.489",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041113,1738895444499,"fUST",-537.870803,0.000145,2,"2025-02-07T02:30:44.499",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041114,1738895444508,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.508",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041115,1738895444519,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.519",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041116,1738895444528,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.528",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041117,1738895444537,"fUST",-151.739616,0.000145,2,"2025-02-07T02:30:44.537",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041118,1738895444547,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.547",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041119,1738895444557,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.557",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041120,1738895444569,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.569",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041121,1738895444579,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.579",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041122,1738895444589,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.589",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041123,1738895444600,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.600",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041124,1738895444609,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.609",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041125,1738895444619,"fUST",-264.586561,0.000145,2,"2025-02-07T02:30:44.619",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041126,1738895444629,"fUST",-264.586561,0.000145,2,"2025-02-07T02:30:44.629",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041127,1738895444639,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.639",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041128,1738895444651,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.651",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041129,1738895444663,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.663",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041130,1738895444673,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.673",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041131,1738895444683,"fUST",-293.942547,0.000145,2,"2025-02-07T02:30:44.683",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041132,1738895444692,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.692",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041133,1738895444701,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.701",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041134,1738895444711,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.711",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041135,1738895444720,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.720",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041136,1738895444729,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.729",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041137,1738895444739,"fUST",-151.0,0.000145,2,"2025-02-07T02:30:44.739",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041138,1738895444749,"fUST",-500.0,0.00014519,2,"2025-02-07T02:30:44.749",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041139,1738895444759,"fUST",-1034.87,0.00014519,2,"2025-02-07T02:30:44.759",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041140,1738895444768,"fUST",-840.63,0.0001452,2,"2025-02-07T02:30:44.768",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041141,1738895444778,"fUST",-500.0,0.0001452,2,"2025-02-07T02:30:44.778",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041142,1738895444787,"fUST",-500.0,0.0001452,2,"2025-02-07T02:30:44.787",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041143,1738895444797,"fUST",-580.82,0.0001452,2,"2025-02-07T02:30:44.797",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041144,1738895444807,"fUST",-500.0,0.0001452,2,"2025-02-07T02:30:44.807",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041145,1738895444817,"fUST",-709.92,0.0001452,2,"2025-02-07T02:30:44.817",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041146,1738895444827,"fUST",-1225.24,0.0001452,2,"2025-02-07T02:30:44.827",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041147,1738895444836,"fUST",-926.57,0.0001452,2,"2025-02-07T02:30:44.836",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041148,1738895444846,"fUST",-500.0,0.0001452,2,"2025-02-07T02:30:44.846",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041149,1738895444856,"fUST",-4325.84,0.0001452,2,"2025-02-07T02:30:44.856",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041150,1738895444866,"fUST",-500.0,0.0001452,2,"2025-02-07T02:30:44.866",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041151,1738895444875,"fUST",-500.0,0.0001452,2,"2025-02-07T02:30:44.875",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041152,1738895444885,"fUST",-3366.22,0.0001452,2,"2025-02-07T02:30:44.885",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041154,1738895444894,"fUST",-500.0,0.0001452,2,"2025-02-07T02:30:44.894",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041156,1738895444904,"fUST",-745.97,0.0001452,2,"2025-02-07T02:30:44.904",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041158,1738895444915,"fUST",-506.87,0.0001452,2,"2025-02-07T02:30:44.915",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041160,1738895444925,"fUST",-3000.0,0.00014521,2,"2025-02-07T02:30:44.925",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041162,1738895444934,"fUST",-2461.2312302,0.00014522,2,"2025-02-07T02:30:44.934",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041164,1738895444944,"fUST",-155.0,0.0001458,2,"2025-02-07T02:30:44.944",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041166,1738895444954,"fUST",-1210.24690706,0.00014592,2,"2025-02-07T02:30:44.954",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041168,1738895444964,"fUST",-155.0,0.00014601,2,"2025-02-07T02:30:44.964",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041170,1738895444974,"fUST",-155.0,0.00014601,2,"2025-02-07T02:30:44.974",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041172,1738895444983,"fUST",-261.808,0.00014626,2,"2025-02-07T02:30:44.983",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041174,1738895444993,"fUST",-1975.0,0.00014626,2,"2025-02-07T02:30:44.993",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041176,1738895445002,"fUST",-542.431,0.00014626,2,"2025-02-07T02:30:45.002",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041178,1738895445012,"fUST",-2299.073,0.00014626,2,"2025-02-07T02:30:45.012",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041180,1738895445022,"fUST",-1000.0,0.00014635,2,"2025-02-07T02:30:45.022",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041182,1738895445031,"fUST",-150.0,0.00014642,2,"2025-02-07T02:30:45.031",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041184,1738895445041,"fUST",-150.0,0.00014642,2,"2025-02-07T02:30:45.041",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041185,1738895445051,"fUST",-150.108,0.00014642,2,"2025-02-07T02:30:45.051",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041188,1738895445060,"fUST",-150.028,0.00014642,2,"2025-02-07T02:30:45.060",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041189,1738895445070,"fUST",-500.0,0.00014656,2,"2025-02-07T02:30:45.070",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041192,1738895445080,"fUST",-840.63,0.00014657,2,"2025-02-07T02:30:45.080",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041193,1738895445089,"fUST",-500.0,0.00014657,2,"2025-02-07T02:30:45.089",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041195,1738895445100,"fUST",-500.0,0.00014657,2,"2025-02-07T02:30:45.100",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041197,1738895445110,"fUST",-580.82,0.00014657,2,"2025-02-07T02:30:45.110",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041199,1738895445120,"fUST",-500.0,0.00014657,2,"2025-02-07T02:30:45.120",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041202,1738895445131,"fUST",-709.92,0.00014657,2,"2025-02-07T02:30:45.131",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041203,1738895445141,"fUST",-1225.24,0.00014657,2,"2025-02-07T02:30:45.141",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041205,1738895445151,"fUST",-926.57,0.00014657,2,"2025-02-07T02:30:45.151",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041207,1738895445162,"fUST",-500.0,0.00014657,2,"2025-02-07T02:30:45.162",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041209,1738895445171,"fUST",-4325.84,0.00014657,2,"2025-02-07T02:30:45.171",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041211,1738895445188,"fUST",-500.0,0.00014657,2,"2025-02-07T02:30:45.188",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041213,1738895445198,"fUST",-500.0,0.00014657,2,"2025-02-07T02:30:45.198",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041215,1738895445208,"fUST",-3366.22,0.00014657,2,"2025-02-07T02:30:45.208",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041217,1738895445218,"fUST",-500.0,0.00014657,2,"2025-02-07T02:30:45.218",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041219,1738895445228,"fUST",-745.97,0.00014657,2,"2025-02-07T02:30:45.228",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041221,1738895445237,"fUST",-506.87,0.00014657,2,"2025-02-07T02:30:45.237",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041223,1738895445247,"fUST",-184.91628837,0.00014658,2,"2025-02-07T02:30:45.247",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041224,1738895445256,"fUST",-1003.71064995,0.00014675,2,"2025-02-07T02:30:45.256",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041225,1738895445266,"fUST",-1210.24690706,0.00014692,2,"2025-02-07T02:30:45.266",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041226,1738895445275,"fUST",-600.0,0.00014727,2,"2025-02-07T02:30:45.275",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041228,1738895445285,"fUST",-155.328664,0.00014749,3,"2025-02-07T02:30:45.285",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041230,1738895445294,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.294",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041232,1738895445304,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.304",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041234,1738895445313,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.313",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041236,1738895445323,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.323",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041238,1738895445332,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.332",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041240,1738895445341,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.341",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041242,1738895445354,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.354",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041244,1738895445367,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.367",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041246,1738895445376,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.376",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041248,1738895445385,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.385",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041250,1738895445395,"fUST",-155.0,0.00014772,2,"2025-02-07T02:30:45.395",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041252,1738895445405,"fUST",-269.54,0.00014772,2,"2025-02-07T02:30:45.405",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041254,1738895445415,"fUST",-6307.07017783,0.00014789,2,"2025-02-07T02:30:45.415",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041256,1738895445424,"fUST",-1210.24690706,0.00014792,2,"2025-02-07T02:30:45.424",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041258,1738895445434,"fUST",-500.0,0.00014793,2,"2025-02-07T02:30:45.434",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041260,1738895445443,"fUST",-214.303582,0.00014794,2,"2025-02-07T02:30:45.443",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041262,1738895445453,"fUST",-840.63,0.00014794,2,"2025-02-07T02:30:45.453",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041264,1738895445463,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.463",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041266,1738895445472,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.472",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041268,1738895445481,"fUST",-500.0,0.00014794,2,"2025-02-07T02:30:45.481",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041270,1738895445490,"fUST",-537.870803,0.00014794,2,"2025-02-07T02:30:45.490",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041272,1738895445499,"fUST",-537.870803,0.00014794,2,"2025-02-07T02:30:45.499",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041273,1738895445509,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.509",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041276,1738895445519,"fUST",-500.0,0.00014794,2,"2025-02-07T02:30:45.519",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041277,1738895445528,"fUST",-580.82,0.00014794,2,"2025-02-07T02:30:45.528",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041279,1738895445538,"fUST",-500.0,0.00014794,2,"2025-02-07T02:30:45.538",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041282,1738895445548,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.548",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041283,1738895445557,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.557",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041285,1738895445570,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.570",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041287,1738895445580,"fUST",-709.92,0.00014794,2,"2025-02-07T02:30:45.580",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041289,1738895445590,"fUST",-264.586561,0.00014794,2,"2025-02-07T02:30:45.590",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041291,1738895445599,"fUST",-264.586561,0.00014794,2,"2025-02-07T02:30:45.599",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041293,1738895445611,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.611",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041295,1738895445621,"fUST",-1225.24,0.00014794,2,"2025-02-07T02:30:45.621",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041297,1738895445631,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.631",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041299,1738895445641,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.641",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041301,1738895445652,"fUST",-926.57,0.00014794,2,"2025-02-07T02:30:45.652",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041303,1738895445663,"fUST",-500.0,0.00014794,2,"2025-02-07T02:30:45.663",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041306,1738895445673,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.673",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041308,1738895445683,"fUST",-4325.84,0.00014794,2,"2025-02-07T02:30:45.683",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041309,1738895445693,"fUST",-500.0,0.00014794,2,"2025-02-07T02:30:45.693",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041312,1738895445703,"fUST",-500.0,0.00014794,2,"2025-02-07T02:30:45.703",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041313,1738895445712,"fUST",-3366.22,0.00014794,2,"2025-02-07T02:30:45.712",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041315,1738895445722,"fUST",-500.0,0.00014794,2,"2025-02-07T02:30:45.722",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041317,1738895445732,"fUST",-745.97,0.00014794,2,"2025-02-07T02:30:45.732",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041320,1738895445743,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.743",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041321,1738895445752,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.752",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041324,1738895445763,"fUST",-506.87,0.00014794,2,"2025-02-07T02:30:45.763",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041326,1738895445772,"fUST",-151.0,0.00014794,2,"2025-02-07T02:30:45.772",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041327,1738895445782,"fUST",-3500.0,0.00014795,2,"2025-02-07T02:30:45.782",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041330,1738895445792,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.792",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041331,1738895445801,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.801",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041334,1738895445811,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.811",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041336,1738895445821,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.821",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041337,1738895445830,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.830",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041340,1738895445840,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.840",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041341,1738895445849,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.849",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041343,1738895445859,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.859",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041345,1738895445868,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.868",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041348,1738895445878,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.878",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041350,1738895445887,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.887",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041352,1738895445897,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.897",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041353,1738895445907,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:45.907",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041354,1738895445920,"fUST",-156.43,0.00014806,2,"2025-02-07T02:30:45.920",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041355,1738895445930,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:45.930",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041357,1738895445940,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:45.940",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041359,1738895445950,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:45.950",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041361,1738895445964,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:45.964",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041362,1738895445975,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:45.975",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041366,1738895445986,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:45.986",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041368,1738895445996,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:45.996",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041372,1738895446006,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.006",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041375,1738895446018,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.018",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041395,1738895446152,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.152",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041396,1738895446162,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.162",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041397,1738895446176,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.176",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041398,1738895446186,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.186",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041399,1738895446196,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.196",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041400,1738895446205,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.205",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041401,1738895446215,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.215",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041402,1738895446224,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.224",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041404,1738895446234,"fUST",-155.0,0.00014806,2,"2025-02-07T02:30:46.234",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041407,1738895446243,"fUST",-204.26,0.00014806,2,"2025-02-07T02:30:46.243",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041408,1738895446252,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:46.252",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041410,1738895446262,"fUST",-151.0,0.00014806,2,"2025-02-07T02:30:46.262",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041412,1738895446271,"fUST",-308.09967,0.00014806,2,"2025-02-07T02:30:46.271",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041413,1738895446280,"fUST",-308.09967,0.00014806,2,"2025-02-07T02:30:46.280",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041415,1738895446289,"fUST",-174.904199,0.00014806,2,"2025-02-07T02:30:46.289",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041417,1738895446298,"fUST",-174.904199,0.00014806,2,"2025-02-07T02:30:46.298",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041419,1738895446308,"fUST",-160.79202925,0.0001482,5,"2025-02-07T02:30:46.308",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041421,1738895446317,"fUST",-1000.0,0.00014876,2,"2025-02-07T02:30:46.317",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041423,1738895446327,"fUST",-600.0,0.00014881,2,"2025-02-07T02:30:46.327",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041424,1738895446336,"fUST",-500.1,0.00014889,2,"2025-02-07T02:30:46.336",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041427,1738895446346,"fUST",-1210.24690706,0.00014892,2,"2025-02-07T02:30:46.346",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041428,1738895446355,"fUST",-500.1,0.00014898,2,"2025-02-07T02:30:46.355",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041429,1738895446365,"fUST",-50677.91296901,0.000149,2,"2025-02-07T02:30:46.365",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041432,1738895446375,"fUST",-500.0,0.000149,2,"2025-02-07T02:30:46.375",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041434,1738895446384,"fUST",-217.44674606,0.000149,2,"2025-02-07T02:30:46.384",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041435,1738895446393,"fUST",-217.44,0.000149,2,"2025-02-07T02:30:46.393",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041438,1738895446403,"fUST",-151.0,0.000149,2,"2025-02-07T02:30:46.403",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041440,1738895446413,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.413",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041442,1738895446425,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.425",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041444,1738895446435,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.435",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041446,1738895446445,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.445",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041448,1738895446454,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.454",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041449,1738895446464,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.464",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041451,1738895446474,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.474",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041453,1738895446484,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.484",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041455,1738895446494,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.494",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041457,1738895446504,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.504",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041459,1738895446514,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.514",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041461,1738895446524,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.524",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041463,1738895446535,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.535",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041465,1738895446545,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.545",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041467,1738895446555,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.555",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041469,1738895446568,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.568",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041471,1738895446578,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.578",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041473,1738895446587,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.587",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041475,1738895446597,"fUST",-529.47957505,0.000149,2,"2025-02-07T02:30:46.597",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041477,1738895446607,"fUST",-529.47,0.000149,2,"2025-02-07T02:30:46.607",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041480,1738895446617,"fUST",-22603.00016514,0.00014917,2,"2025-02-07T02:30:46.617",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041482,1738895446627,"fUST",-1200.0,0.00014924,2,"2025-02-07T02:30:46.627",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041484,1738895446636,"fUST",-500.0,0.0001493,2,"2025-02-07T02:30:46.636",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041486,1738895446646,"fUST",-840.63,0.00014931,2,"2025-02-07T02:30:46.646",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041488,1738895446656,"fUST",-500.0,0.00014931,2,"2025-02-07T02:30:46.656",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041491,1738895446666,"fUST",-316.87685406,0.00014931,2,"2025-02-07T02:30:46.666",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041492,1738895446676,"fUST",-580.82,0.00014931,2,"2025-02-07T02:30:46.676",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041495,1738895446685,"fUST",-500.0,0.00014931,2,"2025-02-07T02:30:46.685",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041496,1738895446695,"fUST",-709.92,0.00014931,2,"2025-02-07T02:30:46.695",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041499,1738895446704,"fUST",-1225.24,0.00014931,2,"2025-02-07T02:30:46.704",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041501,1738895446714,"fUST",-926.57,0.00014931,2,"2025-02-07T02:30:46.714",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041503,1738895446723,"fUST",-500.0,0.00014931,2,"2025-02-07T02:30:46.723",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041505,1738895446733,"fUST",-4325.84,0.00014931,2,"2025-02-07T02:30:46.733",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041507,1738895446742,"fUST",-500.0,0.00014931,2,"2025-02-07T02:30:46.742",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041509,1738895446752,"fUST",-500.0,0.00014931,2,"2025-02-07T02:30:46.752",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041511,1738895446762,"fUST",-3366.22,0.00014931,2,"2025-02-07T02:30:46.762",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041513,1738895446771,"fUST",-500.0,0.00014931,2,"2025-02-07T02:30:46.771",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041515,1738895446781,"fUST",-745.97,0.00014931,2,"2025-02-07T02:30:46.781",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041517,1738895446791,"fUST",-506.87,0.00014931,2,"2025-02-07T02:30:46.791",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041519,1738895446800,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.800",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041521,1738895446810,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.810",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041523,1738895446820,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.820",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041525,1738895446829,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.829",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041527,1738895446839,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.839",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041529,1738895446848,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.848",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041531,1738895446857,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.857",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041533,1738895446867,"fUST",-154.0,0.00014967,2,"2025-02-07T02:30:46.867",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041535,1738895446876,"fUST",-159.44,0.00014967,2,"2025-02-07T02:30:46.876",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041537,1738895446885,"fUST",-151.0,0.00014967,2,"2025-02-07T02:30:46.885",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041539,1738895446894,"fUST",-151.0,0.00014967,2,"2025-02-07T02:30:46.894",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041541,1738895446904,"fUST",-151.0,0.00014967,2,"2025-02-07T02:30:46.904",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041543,1738895446913,"fUST",-151.0,0.00014967,2,"2025-02-07T02:30:46.913",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041545,1738895446923,"fUST",-151.0,0.00014967,2,"2025-02-07T02:30:46.923",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041547,1738895446932,"fUST",-151.0,0.00014967,2,"2025-02-07T02:30:46.932",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041549,1738895446941,"fUST",-154.18,0.00014967,2,"2025-02-07T02:30:46.941",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041551,1738895446951,"fUST",-500.0,0.00014973,2,"2025-02-07T02:30:46.951",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041553,1738895446960,"fUST",-500.0,0.00014973,2,"2025-02-07T02:30:46.960",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041555,1738895446970,"fUST",-500.0,0.00014973,2,"2025-02-07T02:30:46.970",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041557,1738895446980,"fUST",-500.0,0.00014973,2,"2025-02-07T02:30:46.980",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041559,1738895446990,"fUST",-382.14362987,0.00014973,2,"2025-02-07T02:30:46.990",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041561,1738895446999,"fUST",-500.0,0.00014973,2,"2025-02-07T02:30:46.999",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041564,1738895447010,"fUST",-571.56105648,0.00014973,2,"2025-02-07T02:30:47.010",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041565,1738895447019,"fUST",-1210.24690706,0.00014992,2,"2025-02-07T02:30:47.019",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041567,1738895447028,"fUST",-22195.56053336,0.00015,2,"2025-02-07T02:30:47.028",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041615,1738895447462,"fUST",-12987.70558841,0.00014069,2,"2025-02-07T02:30:47.462",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041617,1738895447471,"fUST",-447433.24172773,0.00015,2,"2025-02-07T02:30:47.471",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041619,1738895447481,"fUST",-2000.0,0.00015,2,"2025-02-07T02:30:47.481",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041621,1738895447490,"fUST",-1233.0,0.00015,14,"2025-02-07T02:30:47.490",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041623,1738895447499,"fUST",-2000.0,0.00015,2,"2025-02-07T02:30:47.499",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041625,1738895447509,"fUST",-2622806.63881119,0.00015,5,"2025-02-07T02:30:47.509",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352041641,1738895447658,"fUST",-10948.06218786,0.00015,5,"2025-02-07T02:30:47.658",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352042851,1738896432141,"fUST",-300.0,0.00012882,2,"2025-02-07T02:47:12.141",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352042852,1738896432164,"fUST",-3395.58886428,0.00012883,2,"2025-02-07T02:47:12.164",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352042853,1738896558882,"fUST",7053.06930608,0.00012683,2,"2025-02-07T02:49:18.882",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352042927,1738896632794,"fUST",-252.76129741,0.00012682,2,"2025-02-07T02:50:32.794",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352042930,1738896632807,"fUST",-47.23870259,0.00012682,2,"2025-02-07T02:50:32.807",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352042932,1738896632816,"fUST",-1071.25079249,0.00012683,2,"2025-02-07T02:50:32.816",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043222,1738896640534,"fUST",-16775.67990143,0.00012683,2,"2025-02-07T02:50:40.534",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043224,1738896640544,"fUST",-8404.09336801,0.00012782,2,"2025-02-07T02:50:40.544",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043226,1738896640553,"fUST",-1507.02129212,0.00013502,2,"2025-02-07T02:50:40.553",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043228,1738896640563,"fUST",-467.20862671,0.00013598,2,"2025-02-07T02:50:40.563",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043230,1738896640574,"fUST",-179.98351144,0.00013698,2,"2025-02-07T02:50:40.574",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043231,1738896640584,"fUST",-245.20697273,0.00013698,2,"2025-02-07T02:50:40.584",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043233,1738896640593,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.593",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043235,1738896640603,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.603",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043237,1738896640612,"fUST",-501.19548205,0.00013698,2,"2025-02-07T02:50:40.612",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043238,1738896640622,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.622",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043240,1738896640631,"fUST",-500.9687667,0.00013698,2,"2025-02-07T02:50:40.631",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043242,1738896640641,"fUST",-665.49,0.00013698,2,"2025-02-07T02:50:40.641",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043244,1738896640652,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.652",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043246,1738896640661,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.661",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043248,1738896640671,"fUST",-208.72447638,0.00013698,2,"2025-02-07T02:50:40.671",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043249,1738896640679,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.679",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043251,1738896640688,"fUST",-918.93,0.00013698,2,"2025-02-07T02:50:40.688",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043253,1738896640698,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.698",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043255,1738896640707,"fUST",-532.44,0.00013698,2,"2025-02-07T02:50:40.707",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043257,1738896640716,"fUST",-3244.38,0.00013698,2,"2025-02-07T02:50:40.716",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043259,1738896640726,"fUST",-694.93,0.00013698,2,"2025-02-07T02:50:40.726",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043261,1738896640735,"fUST",-476.36076198,0.00013698,2,"2025-02-07T02:50:40.735",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043263,1738896640745,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.745",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043265,1738896640758,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.758",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043266,1738896640767,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.767",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043268,1738896640776,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.776",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043270,1738896640786,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.786",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043272,1738896640795,"fUST",-2765.15,0.00013698,2,"2025-02-07T02:50:40.795",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043274,1738896640805,"fUST",-665.11,0.00013698,2,"2025-02-07T02:50:40.805",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043275,1738896640814,"fUST",-420.61520495,0.00013698,2,"2025-02-07T02:50:40.814",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043277,1738896640824,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.824",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043279,1738896640833,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.833",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043281,1738896640843,"fUST",-500.0,0.00013698,2,"2025-02-07T02:50:40.843",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043283,1738896640853,"fUST",-480.688477,0.00013699,2,"2025-02-07T02:50:40.853",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043285,1738896640862,"fUST",-665.49,0.00013835,2,"2025-02-07T02:50:40.862",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043287,1738896640872,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.872",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043288,1738896640882,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.882",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043290,1738896640895,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.895",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043292,1738896640904,"fUST",-918.93,0.00013835,2,"2025-02-07T02:50:40.904",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043294,1738896640914,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.914",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043296,1738896640923,"fUST",-532.44,0.00013835,2,"2025-02-07T02:50:40.923",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043298,1738896640933,"fUST",-3244.38,0.00013835,2,"2025-02-07T02:50:40.933",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043299,1738896640943,"fUST",-694.93,0.00013835,2,"2025-02-07T02:50:40.943",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043301,1738896640952,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.952",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043303,1738896640961,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.961",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043305,1738896640972,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.972",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043307,1738896640982,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:40.982",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043309,1738896640991,"fUST",-2765.15,0.00013835,2,"2025-02-07T02:50:40.991",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043310,1738896641000,"fUST",-665.11,0.00013835,2,"2025-02-07T02:50:41.000",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043312,1738896641009,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:41.009",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043314,1738896641019,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:41.019",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043316,1738896641028,"fUST",-500.0,0.00013835,2,"2025-02-07T02:50:41.028",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043318,1738896641038,"fUST",-420.0,0.00013913,2,"2025-02-07T02:50:41.038",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043319,1738896641047,"fUST",-279.15097072,0.0001397,2,"2025-02-07T02:50:41.047",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043321,1738896641056,"fUST",-195.49654876,0.0001397,2,"2025-02-07T02:50:41.056",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043323,1738896641066,"fUST",-301.61593999,0.0001397,2,"2025-02-07T02:50:41.066",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043325,1738896641075,"fUST",-500.0,0.0001397,2,"2025-02-07T02:50:41.075",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043327,1738896641085,"fUST",-500.0,0.0001397,2,"2025-02-07T02:50:41.085",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043328,1738896641094,"fUST",-500.0,0.0001397,2,"2025-02-07T02:50:41.094",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043330,1738896641103,"fUST",-500.0,0.0001397,2,"2025-02-07T02:50:41.103",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043347,1738896641275,"fUST",-500.0,0.0001397,2,"2025-02-07T02:50:41.275",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043349,1738896641285,"fUST",-203.39430571,0.0001397,2,"2025-02-07T02:50:41.285",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043351,1738896641295,"fUST",-616.58656094,0.0001397,2,"2025-02-07T02:50:41.295",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043353,1738896641304,"fUST",-665.49,0.00013972,2,"2025-02-07T02:50:41.304",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043354,1738896641314,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.314",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043356,1738896641324,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.324",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043358,1738896641333,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.333",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043360,1738896641342,"fUST",-918.93,0.00013972,2,"2025-02-07T02:50:41.342",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043362,1738896641351,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.351",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043364,1738896641361,"fUST",-532.44,0.00013972,2,"2025-02-07T02:50:41.361",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043366,1738896641371,"fUST",-3244.38,0.00013972,2,"2025-02-07T02:50:41.371",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043368,1738896641381,"fUST",-694.93,0.00013972,2,"2025-02-07T02:50:41.381",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043370,1738896641390,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.390",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043372,1738896641400,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.400",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043374,1738896641410,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.410",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043376,1738896641420,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.420",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043377,1738896641429,"fUST",-2765.15,0.00013972,2,"2025-02-07T02:50:41.429",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043379,1738896641438,"fUST",-665.11,0.00013972,2,"2025-02-07T02:50:41.438",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043381,1738896641448,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.448",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043383,1738896641458,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.458",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043385,1738896641467,"fUST",-500.0,0.00013972,2,"2025-02-07T02:50:41.467",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043387,1738896641476,"fUST",-400.0,0.00013973,2,"2025-02-07T02:50:41.476",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043388,1738896641486,"fUST",-665.49,0.00014109,2,"2025-02-07T02:50:41.486",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043390,1738896641495,"fUST",-432.30778413,0.00014109,2,"2025-02-07T02:50:41.495",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043392,1738896641504,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.504",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043394,1738896641514,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.514",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043396,1738896641523,"fUST",-918.93,0.00014109,2,"2025-02-07T02:50:41.523",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043398,1738896641532,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.532",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043400,1738896641542,"fUST",-532.44,0.00014109,2,"2025-02-07T02:50:41.542",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043401,1738896641551,"fUST",-3244.38,0.00014109,2,"2025-02-07T02:50:41.551",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043403,1738896641561,"fUST",-694.93,0.00014109,2,"2025-02-07T02:50:41.561",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043405,1738896641570,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.570",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043407,1738896641580,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.580",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043409,1738896641589,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.589",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043411,1738896641598,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.598",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043413,1738896641608,"fUST",-2765.15,0.00014109,2,"2025-02-07T02:50:41.608",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043415,1738896641618,"fUST",-665.11,0.00014109,2,"2025-02-07T02:50:41.618",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043417,1738896641628,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.628",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043418,1738896641637,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.637",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043420,1738896641646,"fUST",-500.0,0.00014109,2,"2025-02-07T02:50:41.646",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043422,1738896641656,"fUST",-711.6357211,0.00014164,2,"2025-02-07T02:50:41.656",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043424,1738896641665,"fUST",-467.20862667,0.00014213,2,"2025-02-07T02:50:41.665",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043426,1738896641675,"fUST",-665.49,0.00014246,2,"2025-02-07T02:50:41.675",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043428,1738896641685,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.685",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043430,1738896641694,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.694",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043432,1738896641703,"fUST",-918.93,0.00014246,2,"2025-02-07T02:50:41.703",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043434,1738896641712,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.712",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043436,1738896641721,"fUST",-532.44,0.00014246,2,"2025-02-07T02:50:41.721",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043437,1738896641730,"fUST",-3244.38,0.00014246,2,"2025-02-07T02:50:41.730",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043439,1738896641740,"fUST",-694.93,0.00014246,2,"2025-02-07T02:50:41.740",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043441,1738896641748,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.748",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043443,1738896641758,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.758",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043445,1738896641767,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.767",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043447,1738896641776,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.776",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043449,1738896641785,"fUST",-2765.15,0.00014246,2,"2025-02-07T02:50:41.785",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043451,1738896641794,"fUST",-665.11,0.00014246,2,"2025-02-07T02:50:41.794",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043452,1738896641803,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.803",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043454,1738896641812,"fUST",-316.87685406,0.00014246,2,"2025-02-07T02:50:41.812",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043456,1738896641821,"fUST",-500.0,0.00014246,2,"2025-02-07T02:50:41.821",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043458,1738896641832,"fUST",-222.21851354,0.0001425,2,"2025-02-07T02:50:41.832",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043460,1738896641842,"fUST",-153.0,0.00014327,2,"2025-02-07T02:50:41.842",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043462,1738896641851,"fUST",-153.0,0.00014327,2,"2025-02-07T02:50:41.851",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043464,1738896641861,"fUST",-665.49,0.00014383,2,"2025-02-07T02:50:41.861",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043466,1738896641871,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:41.871",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043468,1738896641880,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:41.880",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043469,1738896641890,"fUST",-918.93,0.00014383,2,"2025-02-07T02:50:41.890",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043471,1738896641903,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:41.903",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043473,1738896641912,"fUST",-532.44,0.00014383,2,"2025-02-07T02:50:41.912",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043475,1738896641921,"fUST",-181.80173856,0.00014383,2,"2025-02-07T02:50:41.921",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043477,1738896641935,"fUST",-3062.57826144,0.00014383,2,"2025-02-07T02:50:41.935",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043479,1738896641944,"fUST",-694.93,0.00014383,2,"2025-02-07T02:50:41.944",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043481,1738896641954,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:41.954",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043483,1738896641963,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:41.963",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043485,1738896641973,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:41.973",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043487,1738896641982,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:41.982",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043489,1738896641991,"fUST",-2765.15,0.00014383,2,"2025-02-07T02:50:41.991",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043491,1738896642001,"fUST",-665.11,0.00014383,2,"2025-02-07T02:50:42.001",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043492,1738896642010,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:42.010",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043494,1738896642020,"fUST",-500.0,0.00014383,2,"2025-02-07T02:50:42.020",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043496,1738896642029,"fUST",-435.65949152,0.0001447,2,"2025-02-07T02:50:42.029",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043498,1738896642039,"fUST",-184.91628838,0.00014493,2,"2025-02-07T02:50:42.039",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043500,1738896642049,"fUST",-1393.19,0.000145,2,"2025-02-07T02:50:42.049",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043502,1738896642057,"fUST",-665.49,0.0001452,2,"2025-02-07T02:50:42.057",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043504,1738896642067,"fUST",-621.81294365,0.0001452,2,"2025-02-07T02:50:42.067",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043506,1738896642077,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.077",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043508,1738896642086,"fUST",-918.93,0.0001452,2,"2025-02-07T02:50:42.086",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043510,1738896642095,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.095",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043511,1738896642104,"fUST",-532.44,0.0001452,2,"2025-02-07T02:50:42.104",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043513,1738896642114,"fUST",-3244.38,0.0001452,2,"2025-02-07T02:50:42.114",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043515,1738896642123,"fUST",-694.93,0.0001452,2,"2025-02-07T02:50:42.123",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043517,1738896642132,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.132",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043519,1738896642142,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.142",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043521,1738896642151,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.151",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043523,1738896642160,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.160",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043525,1738896642169,"fUST",-2765.15,0.0001452,2,"2025-02-07T02:50:42.169",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043527,1738896642179,"fUST",-665.11,0.0001452,2,"2025-02-07T02:50:42.179",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043528,1738896642188,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.188",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043530,1738896642198,"fUST",-500.0,0.0001452,2,"2025-02-07T02:50:42.198",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043532,1738896642207,"fUST",-1034.87,0.00014522,2,"2025-02-07T02:50:42.207",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043534,1738896642217,"fUST",-156.43450877,0.00014531,2,"2025-02-07T02:50:42.217",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043536,1738896642226,"fUST",-562.0,0.000146,5,"2025-02-07T02:50:42.226",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043538,1738896642236,"fUST",-473.97863425,0.0001461,2,"2025-02-07T02:50:42.236",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043540,1738896642245,"fUST",-1161.83703078,0.00014616,2,"2025-02-07T02:50:42.245",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043542,1738896642260,"fUST",-261.808,0.00014626,2,"2025-02-07T02:50:42.260",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043544,1738896642269,"fUST",-542.431,0.00014626,2,"2025-02-07T02:50:42.269",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043545,1738896642278,"fUST",-1975.0,0.00014626,2,"2025-02-07T02:50:42.278",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043547,1738896642288,"fUST",-2298.0,0.00014626,2,"2025-02-07T02:50:42.288",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043549,1738896642298,"fUST",-153.0,0.00014626,2,"2025-02-07T02:50:42.298",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043551,1738896642308,"fUST",-396.0,0.00014626,2,"2025-02-07T02:50:42.308",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043553,1738896642317,"fUST",-150.985,0.00014626,2,"2025-02-07T02:50:42.317",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043555,1738896642326,"fUST",-332.0,0.0001463,2,"2025-02-07T02:50:42.326",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043557,1738896642336,"fUST",-665.49,0.00014657,2,"2025-02-07T02:50:42.336",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043559,1738896642345,"fUST",-500.0,0.00014657,2,"2025-02-07T02:50:42.345",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043561,1738896642355,"fUST",-918.93,0.00014657,2,"2025-02-07T02:50:42.355",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043563,1738896642364,"fUST",-500.0,0.00014657,2,"2025-02-07T02:50:42.364",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043565,1738896642373,"fUST",-532.44,0.00014657,2,"2025-02-07T02:50:42.373",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043567,1738896642382,"fUST",-3244.38,0.00014657,2,"2025-02-07T02:50:42.382",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043569,1738896642391,"fUST",-694.93,0.00014657,2,"2025-02-07T02:50:42.391",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043571,1738896642400,"fUST",-344.61611075,0.00014657,2,"2025-02-07T02:50:42.400",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043573,1738896642410,"fUST",-500.0,0.00014657,2,"2025-02-07T02:50:42.410",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043575,1738896642419,"fUST",-500.0,0.00014657,2,"2025-02-07T02:50:42.419",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043576,1738896642428,"fUST",-500.0,0.00014657,2,"2025-02-07T02:50:42.428",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043578,1738896642437,"fUST",-1268.14904388,0.00014657,2,"2025-02-07T02:50:42.437",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043685,1738896643468,"fUST",-1497.00095612,0.00014657,2,"2025-02-07T02:50:43.468",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043687,1738896643478,"fUST",-665.11,0.00014657,2,"2025-02-07T02:50:43.478",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043689,1738896643487,"fUST",-158.33940084,0.00014657,2,"2025-02-07T02:50:43.487",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043691,1738896643498,"fUST",-341.66059916,0.00014657,2,"2025-02-07T02:50:43.498",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043693,1738896643507,"fUST",-158.33940084,0.00014657,2,"2025-02-07T02:50:43.507",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043696,1738896643520,"fUST",-341.66059916,0.00014657,2,"2025-02-07T02:50:43.520",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043697,1738896643530,"fUST",-13264.03974987,0.00014689,2,"2025-02-07T02:50:43.530",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043699,1738896643540,"fUST",-503.08221324,0.00014716,2,"2025-02-07T02:50:43.540",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043701,1738896643549,"fUST",-500.8508411,0.00014716,2,"2025-02-07T02:50:43.549",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043704,1738896643559,"fUST",-261.16091286,0.00014716,2,"2025-02-07T02:50:43.559",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043705,1738896643568,"fUST",-251.63112349,0.00014716,2,"2025-02-07T02:50:43.568",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043707,1738896643577,"fUST",-161.19109569,0.00014716,2,"2025-02-07T02:50:43.577",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043709,1738896643586,"fUST",-500.0,0.00014716,2,"2025-02-07T02:50:43.586",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043711,1738896643596,"fUST",-1161.83703078,0.00014716,2,"2025-02-07T02:50:43.596",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043713,1738896643605,"fUST",-504.33558914,0.00014717,2,"2025-02-07T02:50:43.605",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043715,1738896643615,"fUST",-500.0,0.00014717,2,"2025-02-07T02:50:43.615",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043717,1738896643625,"fUST",-600.0,0.00014727,2,"2025-02-07T02:50:43.625",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043720,1738896643635,"fUST",-1003.71064995,0.00014741,2,"2025-02-07T02:50:43.635",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043721,1738896643644,"fUST",-155.328664,0.00014749,3,"2025-02-07T02:50:43.644",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043723,1738896643653,"fUST",-1000.0,0.00014751,2,"2025-02-07T02:50:43.653",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043726,1738896643663,"fUST",-665.49,0.00014794,2,"2025-02-07T02:50:43.663",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043728,1738896643673,"fUST",-918.93,0.00014794,2,"2025-02-07T02:50:43.673",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043729,1738896643683,"fUST",-500.0,0.00014794,2,"2025-02-07T02:50:43.683",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043733,1738896643693,"fUST",-532.44,0.00014794,2,"2025-02-07T02:50:43.693",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043736,1738896643702,"fUST",-3244.38,0.00014794,2,"2025-02-07T02:50:43.702",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043739,1738896643711,"fUST",-694.93,0.00014794,2,"2025-02-07T02:50:43.711",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043741,1738896643721,"fUST",-500.0,0.00014794,2,"2025-02-07T02:50:43.721",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043744,1738896643730,"fUST",-500.0,0.00014794,2,"2025-02-07T02:50:43.730",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043747,1738896643739,"fUST",-500.0,0.00014794,2,"2025-02-07T02:50:43.739",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043749,1738896643749,"fUST",-2765.15,0.00014794,2,"2025-02-07T02:50:43.749",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043751,1738896643758,"fUST",-665.11,0.00014794,2,"2025-02-07T02:50:43.758",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043753,1738896643767,"fUST",-500.0,0.00014794,2,"2025-02-07T02:50:43.767",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043755,1738896643777,"fUST",-500.0,0.00014794,2,"2025-02-07T02:50:43.777",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043757,1738896643786,"fUST",-500.24662846,0.000148,2,"2025-02-07T02:50:43.786",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043759,1738896643795,"fUST",-500.0,0.000148,2,"2025-02-07T02:50:43.795",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043761,1738896643805,"fUST",-1161.83703078,0.00014816,2,"2025-02-07T02:50:43.805",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043763,1738896643814,"fUST",-467.20862667,0.00014827,2,"2025-02-07T02:50:43.814",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043765,1738896643823,"fUST",-255.520292,0.00014849,2,"2025-02-07T02:50:43.823",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043767,1738896643832,"fUST",-500.0,0.0001485,2,"2025-02-07T02:50:43.832",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043769,1738896643841,"fUST",-502.27156308,0.0001485,2,"2025-02-07T02:50:43.841",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043771,1738896643851,"fUST",-1000.0,0.00014854,2,"2025-02-07T02:50:43.851",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043773,1738896643860,"fUST",-160.79202925,0.0001487,5,"2025-02-07T02:50:43.860",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043775,1738896643870,"fUST",-600.0,0.00014881,2,"2025-02-07T02:50:43.870",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043777,1738896643880,"fUST",-37955.54787068,0.000149,2,"2025-02-07T02:50:43.880",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043779,1738896643891,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.891",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043781,1738896643902,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.902",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043783,1738896643912,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.912",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043785,1738896643925,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.925",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043787,1738896643934,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.934",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043789,1738896643944,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.944",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043791,1738896643954,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.954",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043793,1738896643963,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.963",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043795,1738896643974,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.974",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043797,1738896643984,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.984",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043799,1738896643994,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:43.994",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043801,1738896644005,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.005",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043803,1738896644014,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.014",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043805,1738896644024,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.024",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043807,1738896644033,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.033",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043809,1738896644043,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.043",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043811,1738896644058,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.058",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043813,1738896644069,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.069",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043815,1738896644080,"fUST",-158.84401978,0.000149,2,"2025-02-07T02:50:44.080",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043817,1738896644089,"fUST",-158.84,0.000149,2,"2025-02-07T02:50:44.089",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043820,1738896644099,"fUST",-190.4,0.00014905,2,"2025-02-07T02:50:44.099",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043821,1738896644109,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.109",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043824,1738896644121,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.121",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043826,1738896644134,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.134",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043827,1738896644144,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.144",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043830,1738896644154,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.154",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043832,1738896644163,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.163",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043833,1738896644173,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.173",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043836,1738896644183,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.183",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043838,1738896644193,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.193",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043840,1738896644203,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.203",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043842,1738896644213,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.213",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043844,1738896644222,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.222",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043846,1738896644231,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.231",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043848,1738896644241,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.241",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043850,1738896644250,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.250",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043852,1738896644259,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.259",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043854,1738896644270,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.270",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043856,1738896644279,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.279",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043858,1738896644288,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.288",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043860,1738896644298,"fUST",-154.0,0.00014905,2,"2025-02-07T02:50:44.298",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043862,1738896644308,"fUST",-270.56,0.00014905,2,"2025-02-07T02:50:44.308",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043864,1738896644318,"fUST",-1161.83703078,0.00014916,2,"2025-02-07T02:50:44.318",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043866,1738896644327,"fUST",-22603.54925277,0.00014917,2,"2025-02-07T02:50:44.327",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043868,1738896644336,"fUST",-665.49,0.00014931,2,"2025-02-07T02:50:44.336",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043870,1738896644345,"fUST",-918.93,0.00014931,2,"2025-02-07T02:50:44.345",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043872,1738896644354,"fUST",-500.0,0.00014931,2,"2025-02-07T02:50:44.354",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043874,1738896644363,"fUST",-532.44,0.00014931,2,"2025-02-07T02:50:44.363",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043876,1738896644373,"fUST",-3244.38,0.00014931,2,"2025-02-07T02:50:44.373",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043878,1738896644382,"fUST",-694.93,0.00014931,2,"2025-02-07T02:50:44.382",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043880,1738896644391,"fUST",-500.0,0.00014931,2,"2025-02-07T02:50:44.391",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043882,1738896644401,"fUST",-500.0,0.00014931,2,"2025-02-07T02:50:44.401",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043884,1738896644410,"fUST",-500.0,0.00014931,2,"2025-02-07T02:50:44.410",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043886,1738896644419,"fUST",-2765.15,0.00014931,2,"2025-02-07T02:50:44.419",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043888,1738896644429,"fUST",-665.11,0.00014931,2,"2025-02-07T02:50:44.429",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043890,1738896644439,"fUST",-500.0,0.00014931,2,"2025-02-07T02:50:44.439",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043892,1738896644448,"fUST",-500.0,0.00014931,2,"2025-02-07T02:50:44.448",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043894,1738896644457,"fUST",-476.69273039,0.00014955,2,"2025-02-07T02:50:44.457",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043896,1738896644467,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.467",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043898,1738896644477,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.477",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043899,1738896644486,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.486",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043900,1738896644495,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.495",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043901,1738896644504,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.504",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043902,1738896644513,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.513",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043903,1738896644523,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.523",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043905,1738896644532,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.532",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043907,1738896644541,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.541",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043909,1738896644551,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.551",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043911,1738896644560,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.560",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043913,1738896644569,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.569",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043915,1738896644579,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.579",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043917,1738896644588,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.588",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043919,1738896644597,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.597",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043921,1738896644606,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.606",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043923,1738896644616,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.616",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043925,1738896644626,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.626",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043927,1738896644635,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.635",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043929,1738896644645,"fUST",-152.0,0.0001499,2,"2025-02-07T02:50:44.645",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043931,1738896644654,"fUST",-280.46,0.0001499,2,"2025-02-07T02:50:44.654",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043933,1738896644664,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.664",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043936,1738896644674,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.674",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043937,1738896644683,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.683",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043939,1738896644693,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.693",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043941,1738896644703,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.703",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043944,1738896644714,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.714",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043945,1738896644723,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.723",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043948,1738896644733,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.733",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043949,1738896644742,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.742",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043952,1738896644752,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.752",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043954,1738896644761,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.761",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043956,1738896644771,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.771",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043958,1738896644780,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.780",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043959,1738896644789,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.789",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043961,1738896644798,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.798",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043963,1738896644807,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.807",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043965,1738896644816,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.816",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043967,1738896644826,"fUST",-154.0,0.0001499,2,"2025-02-07T02:50:44.826",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043969,1738896644835,"fUST",-216.42,0.0001499,2,"2025-02-07T02:50:44.835",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043971,1738896644844,"fUST",-1000.0,0.00014991,2,"2025-02-07T02:50:44.844",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043973,1738896644854,"fUST",-500.0,0.00014999,2,"2025-02-07T02:50:44.854",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043975,1738896644863,"fUST",-628.36731228,0.00014999,2,"2025-02-07T02:50:44.863",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043977,1738896644873,"fUST",-359543.57900095,0.00015,5,"2025-02-07T02:50:44.873",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043980,1738896644883,"fUST",-500.0,0.00015,2,"2025-02-07T02:50:44.883",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043981,1738896644894,"fUST",-449.61449807,0.00015,2,"2025-02-07T02:50:44.894",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043983,1738896644904,"fUST",-10000.0,0.00015,2,"2025-02-07T02:50:44.904",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043985,1738896644914,"fUST",-500.58,0.00015,2,"2025-02-07T02:50:44.914",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043987,1738896644924,"fUST",-500.0,0.00015,2,"2025-02-07T02:50:44.924",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043989,1738896644933,"fUST",-8419.16,0.00015,2,"2025-02-07T02:50:44.933",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043991,1738896644943,"fUST",-141902.84692836,0.00015,30,"2025-02-07T02:50:44.943",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352043994,1738896644956,"fUST",-4893.95367589,0.00015,30,"2025-02-07T02:50:44.956",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352044145,1738896646499,"fUST",-3596.60669562,0.00015,30,"2025-02-07T02:50:46.499",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352044148,1738896646518,"fUST",-2385.27305368,0.00015,30,"2025-02-07T02:50:46.518",0.00020075,9.0,0.991725988238719,309116339.5589974]
[352045780,1738897641124,"fUST",-300.0,0.00013161,2,"2025-02-07T03:07:21.124",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352045781,1738897641147,"fUST",-1685.73780704,0.00013163,2,"2025-02-07T03:07:21.147",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352045888,1738897838538,"fUST",-300.0,0.00013161,2,"2025-02-07T03:10:38.538",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352045890,1738897838548,"fUST",-131.19543842,0.00013163,2,"2025-02-07T03:10:38.548",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352045899,1738897838620,"fUST",-1362.0279742,0.00013163,2,"2025-02-07T03:10:38.620",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352045966,1738897840739,"fUST",-1233.62440114,0.00013163,2,"2025-02-07T03:10:40.739",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046038,1738897843804,"fUST",-2277.82963043,0.00013163,2,"2025-02-07T03:10:43.804",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046040,1738897844074,"fUST",-354.86630482,0.00013163,2,"2025-02-07T03:10:44.074",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046068,1738897887136,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:27.136",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046069,1738897887424,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:27.424",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046070,1738897887741,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:27.741",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046071,1738897888062,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:28.062",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046072,1738897888561,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:28.561",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046073,1738897888635,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:28.635",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046074,1738897888917,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:28.917",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046075,1738897889205,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:29.205",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046076,1738897889992,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:29.992",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046077,1738897890288,"fUST",1000.0,0.00014,30,"2025-02-07T03:11:30.288",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046078,1738897918700,"fUST",2000.0,0.00019233,120,"2025-02-07T03:11:58.700",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046079,1738897919500,"fUST",2000.0,0.00019205,120,"2025-02-07T03:11:59.500",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046083,1738898071518,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:31.518",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046084,1738898071916,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:31.916",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046085,1738898072251,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:32.251",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046086,1738898072437,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:32.437",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046087,1738898072753,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:32.753",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046088,1738898073066,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:33.066",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046089,1738898073381,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:33.381",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046090,1738898073726,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:33.726",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046091,1738898074052,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:34.052",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046092,1738898074373,"fUST",2000.0,0.00014,30,"2025-02-07T03:14:34.373",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046099,1738898847119,"fUST",-300.0,0.00012765,2,"2025-02-07T03:27:27.119",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046100,1738898847142,"fUST",-6306.85471733,0.00012766,2,"2025-02-07T03:27:27.142",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046101,1738898853083,"fUST",-5835.09620205,0.00012766,2,"2025-02-07T03:27:33.083",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046131,1738899037759,"fUST",-666.95830325,0.00012766,2,"2025-02-07T03:30:37.759",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046132,1738899037771,"fUST",-11003.53861296,0.00012766,2,"2025-02-07T03:30:37.771",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046133,1738899037867,"fUST",-1087.55216441,0.00012766,2,"2025-02-07T03:30:37.867",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046134,1738899037877,"fUST",-13264.03974987,0.00013031,2,"2025-02-07T03:30:37.877",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046135,1738899037887,"fUST",-630.73164606,0.00013598,2,"2025-02-07T03:30:37.887",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046136,1738899037896,"fUST",-500.0,0.00013697,2,"2025-02-07T03:30:37.896",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046137,1738899037906,"fUST",-500.0,0.00013697,2,"2025-02-07T03:30:37.906",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046138,1738899037916,"fUST",-500.0,0.00013697,2,"2025-02-07T03:30:37.916",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046139,1738899037928,"fUST",-332.84098997,0.00013697,2,"2025-02-07T03:30:37.928",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046140,1738899037939,"fUST",-235.17628455,0.00013697,2,"2025-02-07T03:30:37.939",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046141,1738899037948,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:37.948",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046142,1738899037958,"fUST",-504.38097172,0.00013698,2,"2025-02-07T03:30:37.958",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046143,1738899037968,"fUST",-503.06762347,0.00013698,2,"2025-02-07T03:30:37.968",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046144,1738899037977,"fUST",-503.48057497,0.00013698,2,"2025-02-07T03:30:37.977",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046145,1738899037987,"fUST",-503.76536497,0.00013698,2,"2025-02-07T03:30:37.987",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046146,1738899037996,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:37.996",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046147,1738899038006,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.006",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046148,1738899038015,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.015",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046149,1738899038026,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.026",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046150,1738899038035,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.035",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046151,1738899038045,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.045",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046152,1738899038054,"fUST",-503.27840528,0.00013698,2,"2025-02-07T03:30:38.054",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046153,1738899038063,"fUST",-508.3098349,0.00013698,2,"2025-02-07T03:30:38.063",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046154,1738899038072,"fUST",-500.9237029,0.00013698,2,"2025-02-07T03:30:38.072",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046155,1738899038081,"fUST",-504.62918245,0.00013698,2,"2025-02-07T03:30:38.081",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046156,1738899038090,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.090",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046157,1738899038100,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.100",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046158,1738899038109,"fUST",-502.58185862,0.00013698,2,"2025-02-07T03:30:38.109",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046159,1738899038118,"fUST",-500.9016661,0.00013698,2,"2025-02-07T03:30:38.118",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046160,1738899038127,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.127",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046161,1738899038136,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.136",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046162,1738899038145,"fUST",-501.93296659,0.00013698,2,"2025-02-07T03:30:38.145",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046163,1738899038154,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.154",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046164,1738899038163,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.163",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046165,1738899038172,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.172",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046166,1738899038181,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.181",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046167,1738899038192,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.192",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046168,1738899038201,"fUST",-503.66894428,0.00013698,2,"2025-02-07T03:30:38.201",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046169,1738899038210,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.210",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046170,1738899038220,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.220",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046171,1738899038229,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.229",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046172,1738899038239,"fUST",-610.7731166,0.00013698,2,"2025-02-07T03:30:38.239",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046173,1738899038248,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.248",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046174,1738899038257,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.257",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046175,1738899038267,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.267",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046176,1738899038276,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.276",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046177,1738899038285,"fUST",-504.34589249,0.00013698,2,"2025-02-07T03:30:38.285",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046178,1738899038294,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.294",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046179,1738899038304,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.304",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046180,1738899038313,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.313",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046181,1738899038332,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.332",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046182,1738899038343,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.343",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046183,1738899038352,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.352",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046184,1738899038362,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.362",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046185,1738899038371,"fUST",-509.85916292,0.00013698,2,"2025-02-07T03:30:38.371",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046186,1738899038381,"fUST",-504.02921014,0.00013698,2,"2025-02-07T03:30:38.381",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046187,1738899038390,"fUST",-502.62702962,0.00013698,2,"2025-02-07T03:30:38.390",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046188,1738899038400,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.400",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046189,1738899038409,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.409",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046190,1738899038419,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.419",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046191,1738899038428,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.428",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046192,1738899038439,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.439",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046193,1738899038449,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.449",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046194,1738899038458,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.458",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046195,1738899038468,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.468",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046196,1738899038478,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.478",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046197,1738899038487,"fUST",-501.26706587,0.00013698,2,"2025-02-07T03:30:38.487",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046198,1738899038497,"fUST",-576.31440687,0.00013698,2,"2025-02-07T03:30:38.497",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046199,1738899038507,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.507",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046200,1738899038517,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.517",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046201,1738899038527,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.527",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046202,1738899038536,"fUST",-469.42836379,0.00013698,2,"2025-02-07T03:30:38.536",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046203,1738899038546,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.546",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046204,1738899038556,"fUST",-501.82591696,0.00013698,2,"2025-02-07T03:30:38.556",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046205,1738899038566,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.566",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046206,1738899038576,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.576",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046207,1738899038585,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.585",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046208,1738899038595,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.595",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046209,1738899038605,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.605",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046210,1738899038615,"fUST",-501.7175172,0.00013698,2,"2025-02-07T03:30:38.615",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046211,1738899038625,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.625",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046212,1738899038635,"fUST",-502.51639516,0.00013698,2,"2025-02-07T03:30:38.635",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046213,1738899038645,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.645",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046214,1738899038658,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.658",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046215,1738899038668,"fUST",-509.49349648,0.00013698,2,"2025-02-07T03:30:38.668",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046216,1738899038679,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.679",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046217,1738899038691,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.691",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046218,1738899038700,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.700",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046219,1738899038711,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.711",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046220,1738899038721,"fUST",-525.92290262,0.00013698,2,"2025-02-07T03:30:38.721",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046221,1738899038732,"fUST",-504.20903814,0.00013698,2,"2025-02-07T03:30:38.732",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046222,1738899038741,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.741",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046223,1738899038751,"fUST",-618.8,0.00013698,2,"2025-02-07T03:30:38.751",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046224,1738899038760,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.760",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046225,1738899038771,"fUST",-506.87922895,0.00013698,2,"2025-02-07T03:30:38.771",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046226,1738899038782,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.782",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046227,1738899038791,"fUST",-504.62353445,0.00013698,2,"2025-02-07T03:30:38.791",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046228,1738899038801,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.801",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046229,1738899038811,"fUST",-260.42653711,0.00013698,2,"2025-02-07T03:30:38.811",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046230,1738899038820,"fUST",-229.51558749,0.00013698,2,"2025-02-07T03:30:38.820",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046231,1738899038830,"fUST",-503.17844166,0.00013698,2,"2025-02-07T03:30:38.830",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046232,1738899038840,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.840",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046233,1738899038850,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.850",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046234,1738899038859,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.859",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046235,1738899038869,"fUST",-501.45354141,0.00013698,2,"2025-02-07T03:30:38.869",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046236,1738899038879,"fUST",-504.08081738,0.00013698,2,"2025-02-07T03:30:38.879",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046237,1738899038888,"fUST",-346.60732509,0.00013698,2,"2025-02-07T03:30:38.888",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046238,1738899038898,"fUST",-502.5807354,0.00013698,2,"2025-02-07T03:30:38.898",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046239,1738899038908,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.908",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046240,1738899038919,"fUST",-501.57390669,0.00013698,2,"2025-02-07T03:30:38.919",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046241,1738899038935,"fUST",-481.31445863,0.00013698,2,"2025-02-07T03:30:38.935",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046242,1738899038946,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.946",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046243,1738899038957,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.957",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046244,1738899038966,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.966",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046245,1738899038976,"fUST",-501.60152064,0.00013698,2,"2025-02-07T03:30:38.976",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046246,1738899038985,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:38.985",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046247,1738899038995,"fUST",-512.06,0.00013698,2,"2025-02-07T03:30:38.995",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046248,1738899039005,"fUST",-576.49172729,0.00013698,2,"2025-02-07T03:30:39.005",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046249,1738899039202,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.202",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046250,1738899039211,"fUST",-502.3641626,0.00013698,2,"2025-02-07T03:30:39.211",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046251,1738899039221,"fUST",-502.725926,0.00013698,2,"2025-02-07T03:30:39.221",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046252,1738899039230,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.230",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046253,1738899039239,"fUST",-501.83620821,0.00013698,2,"2025-02-07T03:30:39.239",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046254,1738899039248,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.248",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046255,1738899039258,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.258",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046256,1738899039268,"fUST",-501.15657117,0.00013698,2,"2025-02-07T03:30:39.268",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046257,1738899039278,"fUST",-502.56812229,0.00013698,2,"2025-02-07T03:30:39.278",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046258,1738899039287,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.287",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046259,1738899039297,"fUST",-501.59734077,0.00013698,2,"2025-02-07T03:30:39.297",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046260,1738899039306,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.306",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046261,1738899039315,"fUST",-502.6445118,0.00013698,2,"2025-02-07T03:30:39.315",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046262,1738899039325,"fUST",-501.74331293,0.00013698,2,"2025-02-07T03:30:39.325",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046263,1738899039334,"fUST",-501.05141148,0.00013698,2,"2025-02-07T03:30:39.334",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046264,1738899039343,"fUST",-480.0,0.00013698,2,"2025-02-07T03:30:39.343",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046265,1738899039353,"fUST",-503.70906678,0.00013698,2,"2025-02-07T03:30:39.353",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046266,1738899039362,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.362",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046267,1738899039371,"fUST",-503.08594097,0.00013698,2,"2025-02-07T03:30:39.371",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046268,1738899039381,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.381",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046269,1738899039390,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.390",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046270,1738899039400,"fUST",-503.20246224,0.00013698,2,"2025-02-07T03:30:39.400",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046271,1738899039410,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.410",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046272,1738899039420,"fUST",-509.45731863,0.00013698,2,"2025-02-07T03:30:39.420",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046273,1738899039430,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.430",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046274,1738899039441,"fUST",-549.4,0.00013698,2,"2025-02-07T03:30:39.441",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046275,1738899039451,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.451",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046276,1738899039461,"fUST",-503.58731381,0.00013698,2,"2025-02-07T03:30:39.461",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046277,1738899039470,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.470",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046278,1738899039480,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.480",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046279,1738899039490,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.490",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046280,1738899039499,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.499",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046281,1738899039509,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.509",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046282,1738899039519,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.519",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046283,1738899039530,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.530",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046284,1738899039539,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.539",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046285,1738899039549,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.549",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046286,1738899039559,"fUST",-251.1796396,0.00013698,2,"2025-02-07T03:30:39.559",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046287,1738899039568,"fUST",-271.12172605,0.00013698,2,"2025-02-07T03:30:39.568",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046288,1738899039578,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.578",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046289,1738899039587,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.587",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046290,1738899039597,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.597",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046291,1738899039607,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.607",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046292,1738899039616,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.616",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046293,1738899039625,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.625",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046294,1738899039635,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.635",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046295,1738899039645,"fUST",-517.39687289,0.00013698,2,"2025-02-07T03:30:39.645",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046296,1738899039658,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.658",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046297,1738899039668,"fUST",-383.60205076,0.00013698,2,"2025-02-07T03:30:39.668",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046298,1738899039677,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.677",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046299,1738899039687,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.687",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046300,1738899039698,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.698",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046301,1738899039708,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.708",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046302,1738899039717,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.717",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046303,1738899039729,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.729",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046304,1738899039739,"fUST",-598.82,0.00013698,2,"2025-02-07T03:30:39.739",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046305,1738899039750,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.750",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046306,1738899039760,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.760",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046307,1738899039769,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.769",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046308,1738899039779,"fUST",-504.04404954,0.00013698,2,"2025-02-07T03:30:39.779",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046309,1738899039788,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.788",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046310,1738899039798,"fUST",-570.94226595,0.00013698,2,"2025-02-07T03:30:39.798",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046311,1738899039807,"fUST",-1003.20100126,0.00013698,2,"2025-02-07T03:30:39.807",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046312,1738899039816,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.816",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046313,1738899039825,"fUST",-501.00492072,0.00013698,2,"2025-02-07T03:30:39.825",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046314,1738899039835,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.835",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046315,1738899039844,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.844",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046316,1738899039854,"fUST",-501.70580386,0.00013698,2,"2025-02-07T03:30:39.854",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046317,1738899039863,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.863",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046318,1738899039873,"fUST",-643.85573182,0.00013698,2,"2025-02-07T03:30:39.873",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046319,1738899039882,"fUST",-497.11613746,0.00013698,2,"2025-02-07T03:30:39.882",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046320,1738899039891,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.891",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046321,1738899039901,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.901",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046322,1738899039911,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.911",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046323,1738899039920,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.920",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046324,1738899039929,"fUST",-503.13313021,0.00013698,2,"2025-02-07T03:30:39.929",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046325,1738899039939,"fUST",-507.27022482,0.00013698,2,"2025-02-07T03:30:39.939",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046326,1738899039948,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.948",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046327,1738899039958,"fUST",-500.75167552,0.00013698,2,"2025-02-07T03:30:39.958",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046328,1738899039967,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.967",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046329,1738899039976,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.976",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046330,1738899039986,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.986",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046331,1738899039995,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:39.995",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046332,1738899040004,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.004",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046333,1738899040014,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.014",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046334,1738899040024,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.024",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046335,1738899040034,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.034",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046336,1738899040044,"fUST",-501.10268527,0.00013698,2,"2025-02-07T03:30:40.044",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046337,1738899040054,"fUST",-506.41560793,0.00013698,2,"2025-02-07T03:30:40.054",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046338,1738899040065,"fUST",-500.87562422,0.00013698,2,"2025-02-07T03:30:40.065",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046339,1738899040074,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.074",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046340,1738899040083,"fUST",-501.95420132,0.00013698,2,"2025-02-07T03:30:40.083",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046341,1738899040092,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.092",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046342,1738899040101,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.101",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046343,1738899040110,"fUST",-504.38943593,0.00013698,2,"2025-02-07T03:30:40.110",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046344,1738899040119,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.119",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046345,1738899040129,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.129",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046346,1738899040138,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.138",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046347,1738899040148,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.148",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046348,1738899040157,"fUST",-500.40615099,0.00013698,2,"2025-02-07T03:30:40.157",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046349,1738899040167,"fUST",-501.68337438,0.00013698,2,"2025-02-07T03:30:40.167",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046350,1738899040176,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.176",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046351,1738899040185,"fUST",-559.40783653,0.00013698,2,"2025-02-07T03:30:40.185",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046352,1738899040194,"fUST",-502.39802918,0.00013698,2,"2025-02-07T03:30:40.194",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046353,1738899040203,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.203",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046354,1738899040213,"fUST",-512.0178779,0.00013698,2,"2025-02-07T03:30:40.213",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046355,1738899040223,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.223",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046356,1738899040232,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.232",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046357,1738899040242,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.242",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046358,1738899040252,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.252",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046359,1738899040261,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.261",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046360,1738899040271,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.271",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046361,1738899040280,"fUST",-501.28366464,0.00013698,2,"2025-02-07T03:30:40.280",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046362,1738899040290,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.290",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046363,1738899040299,"fUST",-503.15495327,0.00013698,2,"2025-02-07T03:30:40.299",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046364,1738899040308,"fUST",-501.65645557,0.00013698,2,"2025-02-07T03:30:40.308",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046365,1738899040318,"fUST",-504.20802069,0.00013698,2,"2025-02-07T03:30:40.318",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046366,1738899040328,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.328",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046367,1738899040337,"fUST",-500.69648092,0.00013698,2,"2025-02-07T03:30:40.337",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046368,1738899040347,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.347",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046369,1738899040358,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.358",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046370,1738899040368,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.368",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046371,1738899040378,"fUST",-501.47203327,0.00013698,2,"2025-02-07T03:30:40.378",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046372,1738899040388,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.388",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046373,1738899040398,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.398",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046374,1738899040407,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.407",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046375,1738899040417,"fUST",-538.53685066,0.00013698,2,"2025-02-07T03:30:40.417",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046376,1738899040426,"fUST",-501.52272076,0.00013698,2,"2025-02-07T03:30:40.426",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046377,1738899040436,"fUST",-2544.73,0.00013698,2,"2025-02-07T03:30:40.436",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046378,1738899040445,"fUST",-532.44,0.00013698,2,"2025-02-07T03:30:40.445",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046379,1738899040461,"fUST",-501.36327129,0.00013698,2,"2025-02-07T03:30:40.461",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046380,1738899040475,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.475",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046381,1738899040486,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.486",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046382,1738899040496,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.496",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046383,1738899040506,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.506",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046384,1738899040516,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.516",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046385,1738899040526,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.526",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046386,1738899040537,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.537",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046387,1738899040547,"fUST",-244.29571201,0.00013698,2,"2025-02-07T03:30:40.547",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046388,1738899040557,"fUST",-500.80621761,0.00013698,2,"2025-02-07T03:30:40.557",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046389,1738899040566,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.566",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046390,1738899040576,"fUST",-501.5621144,0.00013698,2,"2025-02-07T03:30:40.576",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046391,1738899040586,"fUST",-512.55175563,0.00013698,2,"2025-02-07T03:30:40.586",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046392,1738899040596,"fUST",-507.06486094,0.00013698,2,"2025-02-07T03:30:40.596",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046393,1738899040605,"fUST",-503.63500703,0.00013698,2,"2025-02-07T03:30:40.605",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046394,1738899040615,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.615",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046395,1738899040624,"fUST",-501.92033558,0.00013698,2,"2025-02-07T03:30:40.624",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046396,1738899040634,"fUST",-358.39100061,0.00013698,2,"2025-02-07T03:30:40.634",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046397,1738899040644,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.644",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046398,1738899040656,"fUST",-503.94222141,0.00013698,2,"2025-02-07T03:30:40.656",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046399,1738899040666,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.666",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046400,1738899040676,"fUST",-378.67856845,0.00013698,2,"2025-02-07T03:30:40.676",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046401,1738899040686,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.686",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046402,1738899040697,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.697",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046403,1738899040707,"fUST",-306.02994906,0.00013698,2,"2025-02-07T03:30:40.707",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046404,1738899040717,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.717",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046405,1738899040728,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.728",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046406,1738899040737,"fUST",-501.98363984,0.00013698,2,"2025-02-07T03:30:40.737",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046407,1738899040747,"fUST",-501.6132321,0.00013698,2,"2025-02-07T03:30:40.747",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046408,1738899040758,"fUST",-501.04516685,0.00013698,2,"2025-02-07T03:30:40.758",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046409,1738899040779,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.779",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046410,1738899040793,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.793",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046411,1738899040806,"fUST",-3244.38,0.00013698,2,"2025-02-07T03:30:40.806",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046412,1738899040820,"fUST",-502.42261787,0.00013698,2,"2025-02-07T03:30:40.820",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046413,1738899040834,"fUST",-694.93,0.00013698,2,"2025-02-07T03:30:40.834",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046414,1738899040847,"fUST",-502.86286128,0.00013698,2,"2025-02-07T03:30:40.847",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046415,1738899040858,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.858",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046416,1738899040869,"fUST",-501.86280008,0.00013698,2,"2025-02-07T03:30:40.869",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046417,1738899040879,"fUST",-504.96767484,0.00013698,2,"2025-02-07T03:30:40.879",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046418,1738899040893,"fUST",-503.95116198,0.00013698,2,"2025-02-07T03:30:40.893",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046419,1738899040905,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.905",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046420,1738899040918,"fUST",-505.22785913,0.00013698,2,"2025-02-07T03:30:40.918",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046421,1738899040929,"fUST",-918.93,0.00013698,2,"2025-02-07T03:30:40.929",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046422,1738899040942,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.942",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046423,1738899040954,"fUST",-500.0,0.00013698,2,"2025-02-07T03:30:40.954",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046424,1738899040966,"fUST",-270.94999317,0.00013698,2,"2025-02-07T03:30:40.966",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046425,1738899040978,"fUST",-406.982678,0.00013699,2,"2025-02-07T03:30:40.978",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046426,1738899040991,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:40.991",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046427,1738899041003,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.003",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046428,1738899041016,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.016",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046429,1738899041028,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.028",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046430,1738899041039,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.039",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046431,1738899041052,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.052",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046432,1738899041065,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.065",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046433,1738899041076,"fUST",-247.49387622,0.00013699,2,"2025-02-07T03:30:41.076",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046434,1738899041088,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.088",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046435,1738899041099,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.099",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046436,1738899041110,"fUST",-261.12286286,0.00013699,2,"2025-02-07T03:30:41.110",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046437,1738899041124,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.124",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046438,1738899041136,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.136",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046439,1738899041148,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.148",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046440,1738899041160,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.160",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046441,1738899041172,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.172",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046442,1738899041184,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.184",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046443,1738899041196,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.196",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046444,1738899041207,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.207",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046445,1738899041218,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.218",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046446,1738899041229,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.229",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046447,1738899041240,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.240",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046448,1738899041250,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.250",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046449,1738899041261,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.261",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046450,1738899041273,"fUST",-500.0,0.00013699,2,"2025-02-07T03:30:41.273",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046451,1738899041283,"fUST",-152.0,0.00013792,2,"2025-02-07T03:30:41.283",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046452,1738899041295,"fUST",-510.96599223,0.00013834,2,"2025-02-07T03:30:41.295",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046453,1738899041306,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.306",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046454,1738899041317,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.317",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046455,1738899041330,"fUST",-233.29306773,0.00013835,2,"2025-02-07T03:30:41.330",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046456,1738899041342,"fUST",-506.15126715,0.00013835,2,"2025-02-07T03:30:41.342",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046457,1738899041354,"fUST",-567.02678144,0.00013835,2,"2025-02-07T03:30:41.354",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046458,1738899041365,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.365",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046459,1738899041376,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.376",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046460,1738899041392,"fUST",-512.1755892,0.00013835,2,"2025-02-07T03:30:41.392",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046461,1738899041405,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.405",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046462,1738899041417,"fUST",-530.10802178,0.00013835,2,"2025-02-07T03:30:41.417",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046463,1738899041431,"fUST",-502.4606202,0.00013835,2,"2025-02-07T03:30:41.431",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046464,1738899041443,"fUST",-501.96749212,0.00013835,2,"2025-02-07T03:30:41.443",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046465,1738899041454,"fUST",-506.55443968,0.00013835,2,"2025-02-07T03:30:41.454",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046466,1738899041466,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.466",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046467,1738899041477,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.477",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046468,1738899041487,"fUST",-504.10814525,0.00013835,2,"2025-02-07T03:30:41.487",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046469,1738899041498,"fUST",-504.28871981,0.00013835,2,"2025-02-07T03:30:41.498",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046470,1738899041508,"fUST",-503.69229465,0.00013835,2,"2025-02-07T03:30:41.508",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046471,1738899041518,"fUST",-504.69941932,0.00013835,2,"2025-02-07T03:30:41.518",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046472,1738899041529,"fUST",-636.53750785,0.00013835,2,"2025-02-07T03:30:41.529",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046473,1738899041541,"fUST",-503.17402534,0.00013835,2,"2025-02-07T03:30:41.541",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046474,1738899041553,"fUST",-502.60644992,0.00013835,2,"2025-02-07T03:30:41.553",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046475,1738899041565,"fUST",-618.8,0.00013835,2,"2025-02-07T03:30:41.565",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046476,1738899041578,"fUST",-228.44976778,0.00013835,2,"2025-02-07T03:30:41.578",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046477,1738899041590,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.590",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046478,1738899041602,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.602",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046479,1738899041613,"fUST",-225.35743499,0.00013835,2,"2025-02-07T03:30:41.613",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046480,1738899041623,"fUST",-503.41753584,0.00013835,2,"2025-02-07T03:30:41.623",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046481,1738899041633,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.633",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046482,1738899041647,"fUST",-253.22,0.00013835,2,"2025-02-07T03:30:41.647",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046483,1738899041660,"fUST",-514.28265627,0.00013835,2,"2025-02-07T03:30:41.660",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046484,1738899041670,"fUST",-502.49519047,0.00013835,2,"2025-02-07T03:30:41.670",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046485,1738899041681,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.681",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046486,1738899041696,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.696",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046487,1738899041707,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.707",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046488,1738899041718,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.718",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046489,1738899041729,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.729",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046490,1738899041740,"fUST",-598.82,0.00013835,2,"2025-02-07T03:30:41.740",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046491,1738899041750,"fUST",-503.64,0.00013835,2,"2025-02-07T03:30:41.750",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046492,1738899041760,"fUST",-525.54985248,0.00013835,2,"2025-02-07T03:30:41.760",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046493,1738899041771,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.771",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046494,1738899041782,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.782",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046495,1738899041792,"fUST",-502.85590627,0.00013835,2,"2025-02-07T03:30:41.792",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046496,1738899041802,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.802",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046497,1738899041813,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.813",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046498,1738899041824,"fUST",-501.99948763,0.00013835,2,"2025-02-07T03:30:41.824",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046499,1738899041835,"fUST",-206.67116412,0.00013835,2,"2025-02-07T03:30:41.835",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046500,1738899041846,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.846",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046501,1738899041857,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.857",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046502,1738899041868,"fUST",-502.28088577,0.00013835,2,"2025-02-07T03:30:41.868",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046503,1738899041879,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.879",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046504,1738899041890,"fUST",-506.19296581,0.00013835,2,"2025-02-07T03:30:41.890",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046505,1738899041901,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.901",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046506,1738899041912,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.912",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046507,1738899041923,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.923",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046508,1738899041933,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.933",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046509,1738899041945,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.945",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046510,1738899041956,"fUST",-2544.73,0.00013835,2,"2025-02-07T03:30:41.956",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046511,1738899041967,"fUST",-532.44,0.00013835,2,"2025-02-07T03:30:41.967",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046512,1738899041979,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.979",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046513,1738899041989,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:41.989",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046514,1738899042000,"fUST",-399.15078858,0.00013835,2,"2025-02-07T03:30:42.000",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046515,1738899042011,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:42.011",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046516,1738899042023,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:42.023",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046517,1738899042035,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:42.035",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046518,1738899042046,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:42.046",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046519,1738899042057,"fUST",-3244.38,0.00013835,2,"2025-02-07T03:30:42.057",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046520,1738899042068,"fUST",-694.93,0.00013835,2,"2025-02-07T03:30:42.068",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046521,1738899042079,"fUST",-918.93,0.00013835,2,"2025-02-07T03:30:42.079",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046522,1738899042090,"fUST",-500.0,0.00013835,2,"2025-02-07T03:30:42.090",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046523,1738899042101,"fUST",-154.5548552,0.000139,2,"2025-02-07T03:30:42.101",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046524,1738899042112,"fUST",-154.4937493,0.000139,2,"2025-02-07T03:30:42.112",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046525,1738899042123,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.123",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046526,1738899042133,"fUST",-503.67093681,0.00013972,2,"2025-02-07T03:30:42.133",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046527,1738899042144,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.144",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046528,1738899042154,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.154",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046529,1738899042165,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.165",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046530,1738899042176,"fUST",-154.3787928,0.00013972,2,"2025-02-07T03:30:42.176",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046531,1738899042187,"fUST",-618.8,0.00013972,2,"2025-02-07T03:30:42.187",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046532,1738899042198,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.198",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046533,1738899042209,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.209",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046534,1738899042219,"fUST",-504.14358661,0.00013972,2,"2025-02-07T03:30:42.219",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046535,1738899042229,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.229",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046536,1738899042240,"fUST",-598.82,0.00013972,2,"2025-02-07T03:30:42.240",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046537,1738899042251,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.251",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046538,1738899042262,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.262",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046539,1738899042272,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.272",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046540,1738899042283,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.283",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046541,1738899042294,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.294",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046542,1738899042305,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.305",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046543,1738899042316,"fUST",-502.27859123,0.00013972,2,"2025-02-07T03:30:42.316",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046545,1738899042326,"fUST",-2544.73,0.00013972,2,"2025-02-07T03:30:42.326",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046547,1738899042337,"fUST",-532.44,0.00013972,2,"2025-02-07T03:30:42.337",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046549,1738899042348,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.348",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046551,1738899042359,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.359",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046552,1738899042369,"fUST",-3244.38,0.00013972,2,"2025-02-07T03:30:42.369",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046553,1738899042380,"fUST",-694.93,0.00013972,2,"2025-02-07T03:30:42.380",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046554,1738899042391,"fUST",-918.93,0.00013972,2,"2025-02-07T03:30:42.391",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046556,1738899042402,"fUST",-500.0,0.00013972,2,"2025-02-07T03:30:42.402",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046558,1738899042413,"fUST",-400.0,0.00013973,2,"2025-02-07T03:30:42.413",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046560,1738899042424,"fUST",-406.13864036,0.0001399,2,"2025-02-07T03:30:42.424",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046562,1738899042435,"fUST",-154.5548552,0.00014,2,"2025-02-07T03:30:42.435",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046564,1738899042447,"fUST",-215.772047,0.00014,2,"2025-02-07T03:30:42.447",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046566,1738899042457,"fUST",-154.5548552,0.00014,2,"2025-02-07T03:30:42.457",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046568,1738899042468,"fUST",-215.772047,0.00014,2,"2025-02-07T03:30:42.468",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046571,1738899042479,"fUST",-154.5548552,0.00014,2,"2025-02-07T03:30:42.479",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046573,1738899042489,"fUST",-215.772047,0.00014,2,"2025-02-07T03:30:42.489",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046575,1738899042500,"fUST",-154.5548552,0.00014,2,"2025-02-07T03:30:42.500",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046577,1738899042511,"fUST",-154.5548552,0.00014,2,"2025-02-07T03:30:42.511",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046579,1738899042521,"fUST",-154.5548552,0.00014,2,"2025-02-07T03:30:42.521",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046581,1738899042532,"fUST",-154.5548552,0.00014,2,"2025-02-07T03:30:42.532",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046582,1738899042542,"fUST",-284.2671596,0.00014,2,"2025-02-07T03:30:42.542",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046583,1738899042553,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.553",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046585,1738899042563,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.563",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046586,1738899042574,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.574",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046587,1738899042584,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.584",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046595,1738899042769,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.769",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046598,1738899042781,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.781",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046600,1738899042791,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.791",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046602,1738899042801,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.801",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046604,1738899042811,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.811",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046606,1738899042822,"fUST",-2000.0,0.00014027,28,"2025-02-07T03:30:42.822",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046608,1738899042832,"fUST",-1595.0,0.00014027,30,"2025-02-07T03:30:42.832",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046610,1738899042841,"fUST",-500.0,0.00014099,2,"2025-02-07T03:30:42.841",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046612,1738899042851,"fUST",-628.36731228,0.00014099,2,"2025-02-07T03:30:42.851",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046614,1738899042861,"fUST",-154.5548552,0.000141,2,"2025-02-07T03:30:42.861",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046616,1738899042871,"fUST",-165.9610248,0.000141,2,"2025-02-07T03:30:42.871",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046618,1738899042880,"fUST",-438.123427,0.000141,2,"2025-02-07T03:30:42.880",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046620,1738899042890,"fUST",-354.5958847,0.000141,2,"2025-02-07T03:30:42.890",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046622,1738899042900,"fUST",-215.772047,0.000141,2,"2025-02-07T03:30:42.900",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046624,1738899042910,"fUST",-154.5548552,0.000141,2,"2025-02-07T03:30:42.910",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046626,1738899042921,"fUST",-47864.87889402,0.000141,2,"2025-02-07T03:30:42.921",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046628,1738899042931,"fUST",-503.34594976,0.00014107,2,"2025-02-07T03:30:42.931",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046630,1738899042944,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:42.944",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046632,1738899042954,"fUST",-618.8,0.00014109,2,"2025-02-07T03:30:42.954",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046634,1738899042964,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:42.964",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046636,1738899042974,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:42.974",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046638,1738899042984,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:42.984",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046640,1738899042994,"fUST",-598.82,0.00014109,2,"2025-02-07T03:30:42.994",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046642,1738899043004,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:43.004",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046644,1738899043014,"fUST",-642.89,0.00014109,2,"2025-02-07T03:30:43.014",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046646,1738899043024,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:43.024",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046648,1738899043034,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:43.034",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046649,1738899043044,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:43.044",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046650,1738899043055,"fUST",-460.78282676,0.00014109,2,"2025-02-07T03:30:43.055",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046651,1738899043065,"fUST",-2544.73,0.00014109,2,"2025-02-07T03:30:43.065",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046652,1738899043076,"fUST",-532.44,0.00014109,2,"2025-02-07T03:30:43.076",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046653,1738899043086,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:43.086",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046654,1738899043096,"fUST",-3244.38,0.00014109,2,"2025-02-07T03:30:43.096",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046656,1738899043106,"fUST",-694.93,0.00014109,2,"2025-02-07T03:30:43.106",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046658,1738899043116,"fUST",-918.93,0.00014109,2,"2025-02-07T03:30:43.116",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046660,1738899043126,"fUST",-500.0,0.00014109,2,"2025-02-07T03:30:43.126",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046662,1738899043135,"fUST",-500.0,0.00014197,2,"2025-02-07T03:30:43.135",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046664,1738899043145,"fUST",-184.74230259,0.00014197,2,"2025-02-07T03:30:43.145",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046666,1738899043154,"fUST",-630.73164601,0.00014213,2,"2025-02-07T03:30:43.154",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046668,1738899043163,"fUST",-500.0,0.00014231,2,"2025-02-07T03:30:43.163",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046670,1738899043173,"fUST",-506.16342408,0.00014231,2,"2025-02-07T03:30:43.173",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046671,1738899043183,"fUST",-500.0,0.00014231,2,"2025-02-07T03:30:43.183",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046672,1738899043196,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.196",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046673,1738899043206,"fUST",-618.8,0.00014246,2,"2025-02-07T03:30:43.206",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046674,1738899043216,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.216",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046675,1738899043226,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.226",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046676,1738899043235,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.235",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046677,1738899043244,"fUST",-598.82,0.00014246,2,"2025-02-07T03:30:43.244",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046678,1738899043254,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.254",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046679,1738899043264,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.264",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046680,1738899043274,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.274",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046681,1738899043283,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.283",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046682,1738899043293,"fUST",-2544.73,0.00014246,2,"2025-02-07T03:30:43.293",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046683,1738899043303,"fUST",-532.44,0.00014246,2,"2025-02-07T03:30:43.303",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046684,1738899043314,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.314",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046685,1738899043323,"fUST",-3244.38,0.00014246,2,"2025-02-07T03:30:43.323",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046686,1738899043333,"fUST",-694.93,0.00014246,2,"2025-02-07T03:30:43.333",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046687,1738899043343,"fUST",-918.93,0.00014246,2,"2025-02-07T03:30:43.343",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046688,1738899043352,"fUST",-500.0,0.00014246,2,"2025-02-07T03:30:43.352",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046689,1738899043362,"fUST",-500.0,0.00014247,2,"2025-02-07T03:30:43.362",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046690,1738899043372,"fUST",-563.92975029,0.00014276,2,"2025-02-07T03:30:43.372",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046691,1738899043381,"fUST",-500.24662846,0.00014276,2,"2025-02-07T03:30:43.381",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046692,1738899043391,"fUST",-500.0,0.00014276,2,"2025-02-07T03:30:43.391",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046693,1738899043401,"fUST",-184.91628837,0.00014301,2,"2025-02-07T03:30:43.401",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046694,1738899043411,"fUST",-503.60963945,0.00014311,2,"2025-02-07T03:30:43.411",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046695,1738899043420,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.420",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046696,1738899043430,"fUST",-618.8,0.00014383,2,"2025-02-07T03:30:43.430",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046697,1738899043440,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.440",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046698,1738899043449,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.449",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046699,1738899043458,"fUST",-598.82,0.00014383,2,"2025-02-07T03:30:43.458",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046700,1738899043468,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.468",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046701,1738899043478,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.478",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046702,1738899043488,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.488",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046703,1738899043498,"fUST",-2544.73,0.00014383,2,"2025-02-07T03:30:43.498",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046704,1738899043507,"fUST",-532.44,0.00014383,2,"2025-02-07T03:30:43.507",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046705,1738899043517,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.517",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046706,1738899043526,"fUST",-3244.38,0.00014383,2,"2025-02-07T03:30:43.526",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046707,1738899043536,"fUST",-694.93,0.00014383,2,"2025-02-07T03:30:43.536",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046708,1738899043545,"fUST",-918.93,0.00014383,2,"2025-02-07T03:30:43.545",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046709,1738899043555,"fUST",-500.0,0.00014383,2,"2025-02-07T03:30:43.555",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046710,1738899043565,"fUST",-600.0,0.000144,2,"2025-02-07T03:30:43.565",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046711,1738899043575,"fUST",-1163.77342583,0.00014455,2,"2025-02-07T03:30:43.575",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046712,1738899043585,"fUST",-150.0,0.00014482,2,"2025-02-07T03:30:43.585",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046713,1738899043595,"fUST",-537.0,0.00014482,2,"2025-02-07T03:30:43.595",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046714,1738899043604,"fUST",-2032.663,0.00014482,2,"2025-02-07T03:30:43.604",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046715,1738899043614,"fUST",-2298.0,0.00014482,2,"2025-02-07T03:30:43.614",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046716,1738899043623,"fUST",-396.0,0.00014482,2,"2025-02-07T03:30:43.623",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046717,1738899043632,"fUST",-184.91628837,0.00014493,2,"2025-02-07T03:30:43.632",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046718,1738899043642,"fUST",-1253.87,0.000145,2,"2025-02-07T03:30:43.642",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046719,1738899043653,"fUST",-500.0,0.0001452,2,"2025-02-07T03:30:43.653",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046720,1738899043667,"fUST",-618.8,0.0001452,2,"2025-02-07T03:30:43.667",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046721,1738899043677,"fUST",-500.0,0.0001452,2,"2025-02-07T03:30:43.677",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046722,1738899043686,"fUST",-598.82,0.0001452,2,"2025-02-07T03:30:43.686",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046723,1738899043699,"fUST",-500.0,0.0001452,2,"2025-02-07T03:30:43.699",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046724,1738899043709,"fUST",-500.0,0.0001452,2,"2025-02-07T03:30:43.709",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046725,1738899043719,"fUST",-500.0,0.0001452,2,"2025-02-07T03:30:43.719",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046726,1738899043730,"fUST",-2544.73,0.0001452,2,"2025-02-07T03:30:43.730",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046727,1738899043740,"fUST",-532.44,0.0001452,2,"2025-02-07T03:30:43.740",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046728,1738899043751,"fUST",-500.0,0.0001452,2,"2025-02-07T03:30:43.751",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046729,1738899043762,"fUST",-3244.38,0.0001452,2,"2025-02-07T03:30:43.762",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046730,1738899043772,"fUST",-694.93,0.0001452,2,"2025-02-07T03:30:43.772",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046731,1738899043783,"fUST",-918.93,0.0001452,2,"2025-02-07T03:30:43.783",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046732,1738899043793,"fUST",-500.0,0.0001452,2,"2025-02-07T03:30:43.793",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046733,1738899043803,"fUST",-1000.0,0.00014521,2,"2025-02-07T03:30:43.803",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046734,1738899043813,"fUST",-600.0,0.0001455,2,"2025-02-07T03:30:43.813",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046735,1738899043823,"fUST",-1163.77342583,0.00014555,2,"2025-02-07T03:30:43.823",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046736,1738899043832,"fUST",-563.0,0.000146,5,"2025-02-07T03:30:43.832",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046737,1738899043843,"fUST",-187.505,0.00014626,2,"2025-02-07T03:30:43.843",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046738,1738899043853,"fUST",-150.0,0.00014626,2,"2025-02-07T03:30:43.853",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046739,1738899043863,"fUST",-150.028,0.00014626,2,"2025-02-07T03:30:43.863",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046740,1738899043873,"fUST",-827.896,0.00014639,2,"2025-02-07T03:30:43.873",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046741,1738899043882,"fUST",-271.03152097,0.00014641,2,"2025-02-07T03:30:43.882",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046742,1738899043890,"fUST",-1163.77342583,0.00014655,2,"2025-02-07T03:30:43.890",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046743,1738899043897,"fUST",-500.0,0.00014657,2,"2025-02-07T03:30:43.897",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046744,1738899043904,"fUST",-618.8,0.00014657,2,"2025-02-07T03:30:43.904",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046745,1738899043912,"fUST",-500.0,0.00014657,2,"2025-02-07T03:30:43.912",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046746,1738899043922,"fUST",-598.82,0.00014657,2,"2025-02-07T03:30:43.922",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046747,1738899043932,"fUST",-500.0,0.00014657,2,"2025-02-07T03:30:43.932",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046748,1738899043948,"fUST",-500.0,0.00014657,2,"2025-02-07T03:30:43.948",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046749,1738899043962,"fUST",-500.0,0.00014657,2,"2025-02-07T03:30:43.962",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046750,1738899043971,"fUST",-2544.73,0.00014657,2,"2025-02-07T03:30:43.971",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046751,1738899043981,"fUST",-532.44,0.00014657,2,"2025-02-07T03:30:43.981",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046752,1738899043991,"fUST",-500.0,0.00014657,2,"2025-02-07T03:30:43.991",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046753,1738899044001,"fUST",-3244.38,0.00014657,2,"2025-02-07T03:30:44.001",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046754,1738899044011,"fUST",-694.93,0.00014657,2,"2025-02-07T03:30:44.011",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046755,1738899044022,"fUST",-918.93,0.00014657,2,"2025-02-07T03:30:44.022",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046756,1738899044031,"fUST",-500.0,0.00014657,2,"2025-02-07T03:30:44.031",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046757,1738899044041,"fUST",-600.0,0.000147,2,"2025-02-07T03:30:44.041",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046758,1738899044051,"fUST",-336.0,0.0001471,2,"2025-02-07T03:30:44.051",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046759,1738899044061,"fUST",-503.3382509,0.00014744,2,"2025-02-07T03:30:44.061",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046760,1738899044071,"fUST",-1163.77342583,0.00014755,2,"2025-02-07T03:30:44.071",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046761,1738899044080,"fUST",-1000.0,0.00014779,2,"2025-02-07T03:30:44.080",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046762,1738899044090,"fUST",-508.06989953,0.00014779,2,"2025-02-07T03:30:44.090",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046763,1738899044100,"fUST",-500.0,0.00014794,2,"2025-02-07T03:30:44.100",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046764,1738899044109,"fUST",-618.8,0.00014794,2,"2025-02-07T03:30:44.109",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046765,1738899044119,"fUST",-500.0,0.00014794,2,"2025-02-07T03:30:44.119",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046766,1738899044129,"fUST",-598.82,0.00014794,2,"2025-02-07T03:30:44.129",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046767,1738899044139,"fUST",-500.0,0.00014794,2,"2025-02-07T03:30:44.139",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046768,1738899044148,"fUST",-500.0,0.00014794,2,"2025-02-07T03:30:44.148",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046769,1738899044158,"fUST",-500.0,0.00014794,2,"2025-02-07T03:30:44.158",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046770,1738899044167,"fUST",-2544.73,0.00014794,2,"2025-02-07T03:30:44.167",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046771,1738899044177,"fUST",-532.44,0.00014794,2,"2025-02-07T03:30:44.177",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046772,1738899044187,"fUST",-500.0,0.00014794,2,"2025-02-07T03:30:44.187",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046773,1738899044198,"fUST",-3244.38,0.00014794,2,"2025-02-07T03:30:44.198",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046774,1738899044208,"fUST",-694.93,0.00014794,2,"2025-02-07T03:30:44.208",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046775,1738899044217,"fUST",-918.93,0.00014794,2,"2025-02-07T03:30:44.217",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046776,1738899044227,"fUST",-500.0,0.00014794,2,"2025-02-07T03:30:44.227",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046777,1738899044237,"fUST",-1500.0,0.00014795,2,"2025-02-07T03:30:44.237",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046778,1738899044247,"fUST",-1000.0,0.000148,2,"2025-02-07T03:30:44.247",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046779,1738899044257,"fUST",-1000.0,0.000148,3,"2025-02-07T03:30:44.257",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046780,1738899044266,"fUST",-1012.19,0.000148,4,"2025-02-07T03:30:44.266",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046781,1738899044275,"fUST",-1000.0,0.00014824,2,"2025-02-07T03:30:44.275",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046782,1738899044284,"fUST",-630.73164601,0.00014827,2,"2025-02-07T03:30:44.284",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046783,1738899044294,"fUST",-511.040584,0.00014849,2,"2025-02-07T03:30:44.294",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046784,1738899044304,"fUST",-719.71578687,0.0001485,2,"2025-02-07T03:30:44.304",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046785,1738899044314,"fUST",-1163.77342583,0.00014855,2,"2025-02-07T03:30:44.314",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046786,1738899044323,"fUST",-1000.0,0.00014858,2,"2025-02-07T03:30:44.323",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046787,1738899044334,"fUST",-155.0,0.00014899,2,"2025-02-07T03:30:44.334",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046788,1738899044344,"fUST",-190.4,0.00014909,2,"2025-02-07T03:30:44.344",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046789,1738899044353,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.353",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046790,1738899044364,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.364",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046791,1738899044373,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.373",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046792,1738899044384,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.384",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046793,1738899044394,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.394",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046794,1738899044403,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.403",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046795,1738899044414,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.414",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046796,1738899044423,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.423",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046797,1738899044433,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.433",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046798,1738899044445,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.445",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046799,1738899044455,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.455",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046800,1738899044465,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.465",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046801,1738899044475,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.475",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046802,1738899044485,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.485",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046803,1738899044494,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.494",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046804,1738899044504,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.504",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046805,1738899044514,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.514",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046806,1738899044524,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.524",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046807,1738899044533,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.533",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046808,1738899044543,"fUST",-154.0,0.00014909,2,"2025-02-07T03:30:44.543",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046809,1738899044553,"fUST",-270.56,0.00014909,2,"2025-02-07T03:30:44.553",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046810,1738899044563,"fUST",-22603.54925277,0.00014917,2,"2025-02-07T03:30:44.563",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046811,1738899044573,"fUST",-476.69273039,0.00014918,2,"2025-02-07T03:30:44.573",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046812,1738899044582,"fUST",-649.34518297,0.00014931,2,"2025-02-07T03:30:44.582",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046813,1738899044592,"fUST",-618.8,0.00014931,2,"2025-02-07T03:30:44.592",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046814,1738899044602,"fUST",-500.0,0.00014931,2,"2025-02-07T03:30:44.602",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046815,1738899044612,"fUST",-598.82,0.00014931,2,"2025-02-07T03:30:44.612",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046816,1738899044622,"fUST",-500.0,0.00014931,2,"2025-02-07T03:30:44.622",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046817,1738899044631,"fUST",-500.0,0.00014931,2,"2025-02-07T03:30:44.631",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046818,1738899044640,"fUST",-170.51306883,0.00014931,2,"2025-02-07T03:30:44.640",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046819,1738899044651,"fUST",-2544.73,0.00014931,2,"2025-02-07T03:30:44.651",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046820,1738899044662,"fUST",-532.44,0.00014931,2,"2025-02-07T03:30:44.662",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046821,1738899044671,"fUST",-500.0,0.00014931,2,"2025-02-07T03:30:44.671",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046822,1738899044680,"fUST",-3244.38,0.00014931,2,"2025-02-07T03:30:44.680",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046823,1738899044690,"fUST",-694.93,0.00014931,2,"2025-02-07T03:30:44.690",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046824,1738899044701,"fUST",-918.93,0.00014931,2,"2025-02-07T03:30:44.701",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046825,1738899044710,"fUST",-327.55500614,0.00014931,2,"2025-02-07T03:30:44.710",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046826,1738899044719,"fUST",-1200.0,0.00014955,2,"2025-02-07T03:30:44.719",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046827,1738899044730,"fUST",-1163.77342583,0.00014955,2,"2025-02-07T03:30:44.730",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046828,1738899044740,"fUST",-83877.1423114,0.0001496,2,"2025-02-07T03:30:44.740",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046829,1738899044749,"fUST",-225.22,0.00014971,2,"2025-02-07T03:30:44.749",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046830,1738899044760,"fUST",-500.90251197,0.00014973,2,"2025-02-07T03:30:44.760",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046831,1738899044769,"fUST",-500.0,0.00014973,2,"2025-02-07T03:30:44.769",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046832,1738899044780,"fUST",-500.0,0.00014973,2,"2025-02-07T03:30:44.780",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046833,1738899044790,"fUST",-939.0,0.0001498,2,"2025-02-07T03:30:44.790",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046834,1738899044800,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.800",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046835,1738899044816,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.816",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046836,1738899044827,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.827",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046837,1738899044836,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.836",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046838,1738899044846,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.846",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046839,1738899044856,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.856",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046840,1738899044866,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.866",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046841,1738899044876,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.876",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046842,1738899044885,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.885",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046843,1738899044895,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.895",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046844,1738899044904,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.904",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046845,1738899044914,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.914",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046846,1738899044924,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.924",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046847,1738899044934,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.934",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046848,1738899044945,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.945",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046849,1738899044955,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.955",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046850,1738899044969,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.969",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046851,1738899044985,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.985",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046852,1738899044995,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:44.995",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046853,1738899045005,"fUST",-152.0,0.00014986,2,"2025-02-07T03:30:45.005",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046854,1738899045015,"fUST",-280.46,0.00014986,2,"2025-02-07T03:30:45.015",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046855,1738899045024,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.024",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046856,1738899045033,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.033",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046857,1738899045043,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.043",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046858,1738899045053,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.053",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046859,1738899045063,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.063",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046860,1738899045073,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.073",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046861,1738899045082,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.082",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046862,1738899045091,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.091",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046863,1738899045100,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.100",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046864,1738899045110,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.110",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046865,1738899045120,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.120",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046866,1738899045131,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.131",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046867,1738899045142,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.142",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046868,1738899045152,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.152",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046869,1738899045162,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.162",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046870,1738899045171,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.171",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046871,1738899045181,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.181",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046872,1738899045191,"fUST",-154.0,0.00014986,2,"2025-02-07T03:30:45.191",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046873,1738899045201,"fUST",-216.42,0.00014986,2,"2025-02-07T03:30:45.201",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046874,1738899045211,"fUST",-274397.13345567,0.00015,30,"2025-02-07T03:30:45.211",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046875,1738899045222,"fUST",-2000.0,0.00015,2,"2025-02-07T03:30:45.222",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046876,1738899045233,"fUST",-2000.0,0.00015,2,"2025-02-07T03:30:45.233",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046877,1738899045243,"fUST",-3000.0,0.00015,30,"2025-02-07T03:30:45.243",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046878,1738899045252,"fUST",-500.0,0.00015,2,"2025-02-07T03:30:45.252",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046879,1738899045262,"fUST",-450.34882359,0.00015,2,"2025-02-07T03:30:45.262",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046880,1738899045272,"fUST",-160.79202925,0.00015,5,"2025-02-07T03:30:45.272",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046881,1738899045282,"fUST",-141971.54961646,0.00015,30,"2025-02-07T03:30:45.282",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046882,1738899045292,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.292",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046883,1738899045302,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.302",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046884,1738899045312,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.312",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046885,1738899045321,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.321",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046886,1738899045332,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.332",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046887,1738899045342,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.342",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046888,1738899045353,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.353",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046889,1738899045363,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.363",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046890,1738899045373,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.373",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046891,1738899045383,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.383",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046892,1738899045393,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.393",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046893,1738899045403,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.403",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046894,1738899045413,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.413",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046895,1738899045423,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.423",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046896,1738899045433,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.433",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046897,1738899045445,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.445",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046898,1738899045455,"fUST",-12.46563003,0.00015,2,"2025-02-07T03:30:45.455",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046899,1738899045576,"fUST",-515.41015551,0.00013698,2,"2025-02-07T03:30:45.576",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046900,1738899045587,"fUST",-214.45418785,0.00015,2,"2025-02-07T03:30:45.587",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046901,1738899045597,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.597",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046902,1738899045607,"fUST",-226.91981788,0.00015,2,"2025-02-07T03:30:45.607",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046903,1738899045617,"fUST",-226.91,0.00015,2,"2025-02-07T03:30:45.617",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046904,1738899045627,"fUST",-38.20689073,0.0001501,30,"2025-02-07T03:30:45.627",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046905,1738899045640,"fUST",-1014.47158201,0.0001501,30,"2025-02-07T03:30:45.640",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046906,1738899045653,"fUST",-1947.32152726,0.0001501,30,"2025-02-07T03:30:45.653",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046907,1738899045665,"fUST",-3000.0,0.0001502,30,"2025-02-07T03:30:45.665",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046908,1738899045675,"fUST",-3000.0,0.0001503,30,"2025-02-07T03:30:45.675",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046909,1738899045685,"fUST",-5481.959449,0.0001504,30,"2025-02-07T03:30:45.685",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046910,1738899045696,"fUST",-1163.77342583,0.00015055,2,"2025-02-07T03:30:45.696",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046911,1738899045706,"fUST",-618.8,0.00015068,2,"2025-02-07T03:30:45.706",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046912,1738899045716,"fUST",-500.0,0.00015068,2,"2025-02-07T03:30:45.716",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046913,1738899045726,"fUST",-598.82,0.00015068,2,"2025-02-07T03:30:45.726",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046914,1738899045736,"fUST",-500.0,0.00015068,2,"2025-02-07T03:30:45.736",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046915,1738899045746,"fUST",-500.0,0.00015068,2,"2025-02-07T03:30:45.746",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046916,1738899045757,"fUST",-2544.73,0.00015068,2,"2025-02-07T03:30:45.757",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046917,1738899045767,"fUST",-532.44,0.00015068,2,"2025-02-07T03:30:45.767",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046918,1738899045777,"fUST",-500.0,0.00015068,2,"2025-02-07T03:30:45.777",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046919,1738899045787,"fUST",-3244.38,0.00015068,2,"2025-02-07T03:30:45.787",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046920,1738899045797,"fUST",-694.93,0.00015068,2,"2025-02-07T03:30:45.797",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046921,1738899045807,"fUST",-918.93,0.00015068,2,"2025-02-07T03:30:45.807",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046923,1738899045817,"fUST",-166.0,0.00015068,2,"2025-02-07T03:30:45.817",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046924,1738899045826,"fUST",-2000.0,0.00015068,2,"2025-02-07T03:30:45.826",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046925,1738899045836,"fUST",-4525.75,0.000151,5,"2025-02-07T03:30:45.836",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046926,1738899045846,"fUST",-1163.77342583,0.00015155,2,"2025-02-07T03:30:45.846",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046927,1738899045856,"fUST",-500.0,0.00015189,2,"2025-02-07T03:30:45.856",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046928,1738899045866,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:45.866",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046929,1738899045993,"fUST",-500.0,0.00015189,2,"2025-02-07T03:30:45.993",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046930,1738899046007,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:46.007",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046931,1738899046018,"fUST",-500.0,0.00015189,2,"2025-02-07T03:30:46.018",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046932,1738899046029,"fUST",-500.0,0.00015189,2,"2025-02-07T03:30:46.029",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046933,1738899046039,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:46.039",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046934,1738899046049,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:46.049",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046935,1738899046059,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:46.059",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046936,1738899046069,"fUST",-150.25010098,0.00015189,2,"2025-02-07T03:30:46.069",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046937,1738899046079,"fUST",-150.25553326,0.00015189,2,"2025-02-07T03:30:46.079",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046938,1738899046089,"fUST",-500.0,0.00015189,2,"2025-02-07T03:30:46.089",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046939,1738899046099,"fUST",-500.0,0.00015189,2,"2025-02-07T03:30:46.099",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046940,1738899046110,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:46.110",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046941,1738899046120,"fUST",-150.25531173,0.00015189,2,"2025-02-07T03:30:46.120",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046942,1738899046130,"fUST",-707.0,0.00015189,2,"2025-02-07T03:30:46.130",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046943,1738899046139,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:46.139",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046944,1738899046150,"fUST",-150.21,0.00015189,2,"2025-02-07T03:30:46.150",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046945,1738899046160,"fUST",-5000.0,0.00015189,2,"2025-02-07T03:30:46.160",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046946,1738899046170,"fUST",-5000.0,0.00015189,2,"2025-02-07T03:30:46.170",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046947,1738899046183,"fUST",-5000.0,0.00015189,2,"2025-02-07T03:30:46.183",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046948,1738899046196,"fUST",-5000.0,0.00015189,2,"2025-02-07T03:30:46.196",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046949,1738899046207,"fUST",-5000.0,0.00015189,2,"2025-02-07T03:30:46.207",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046950,1738899046217,"fUST",-618.8,0.00015205,2,"2025-02-07T03:30:46.217",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046951,1738899046227,"fUST",-500.0,0.00015205,2,"2025-02-07T03:30:46.227",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046952,1738899046237,"fUST",-598.82,0.00015205,2,"2025-02-07T03:30:46.237",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046953,1738899046247,"fUST",-500.0,0.00015205,2,"2025-02-07T03:30:46.247",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046954,1738899046258,"fUST",-2544.73,0.00015205,2,"2025-02-07T03:30:46.258",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046955,1738899046268,"fUST",-532.44,0.00015205,2,"2025-02-07T03:30:46.268",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046956,1738899046279,"fUST",-500.0,0.00015205,2,"2025-02-07T03:30:46.279",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046957,1738899046289,"fUST",-3244.38,0.00015205,2,"2025-02-07T03:30:46.289",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046958,1738899046299,"fUST",-694.93,0.00015205,2,"2025-02-07T03:30:46.299",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046959,1738899046309,"fUST",-918.93,0.00015205,2,"2025-02-07T03:30:46.309",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046960,1738899046319,"fUST",-5000.0,0.00015209,2,"2025-02-07T03:30:46.319",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046961,1738899046329,"fUST",-5000.0,0.00015209,2,"2025-02-07T03:30:46.329",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046962,1738899046339,"fUST",-5000.0,0.00015209,2,"2025-02-07T03:30:46.339",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046963,1738899046348,"fUST",-5000.0,0.00015209,2,"2025-02-07T03:30:46.348",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046964,1738899046358,"fUST",-5000.0,0.00015209,2,"2025-02-07T03:30:46.358",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046965,1738899046368,"fUST",-5332.09404306,0.00015209,2,"2025-02-07T03:30:46.368",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046966,1738899046378,"fUST",-9937.93708774,0.00015212,2,"2025-02-07T03:30:46.378",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046967,1738899046388,"fUST",-5021.57840963,0.00015216,2,"2025-02-07T03:30:46.388",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046968,1738899046398,"fUST",-5216.26383164,0.00015219,2,"2025-02-07T03:30:46.398",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046969,1738899046409,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.409",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046970,1738899046419,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.419",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046971,1738899046429,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.429",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046972,1738899046438,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.438",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046973,1738899046451,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.451",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046974,1738899046461,"fUST",-6995.81486199,0.00015219,2,"2025-02-07T03:30:46.461",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046975,1738899046472,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.472",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046976,1738899046482,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.482",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046977,1738899046492,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.492",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046978,1738899046502,"fUST",-5000.0,0.00015219,2,"2025-02-07T03:30:46.502",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046979,1738899046512,"fUST",-1163.77342583,0.00015255,2,"2025-02-07T03:30:46.512",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046980,1738899046522,"fUST",-618.8,0.00015342,2,"2025-02-07T03:30:46.522",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046981,1738899046537,"fUST",-500.0,0.00015342,2,"2025-02-07T03:30:46.537",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046982,1738899046547,"fUST",-598.82,0.00015342,2,"2025-02-07T03:30:46.547",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046983,1738899046558,"fUST",-500.0,0.00015342,2,"2025-02-07T03:30:46.558",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046984,1738899046568,"fUST",-2544.73,0.00015342,2,"2025-02-07T03:30:46.568",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046985,1738899046579,"fUST",-532.44,0.00015342,2,"2025-02-07T03:30:46.579",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046986,1738899046589,"fUST",-500.0,0.00015342,2,"2025-02-07T03:30:46.589",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046987,1738899046599,"fUST",-3244.38,0.00015342,2,"2025-02-07T03:30:46.599",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046988,1738899046610,"fUST",-694.93,0.00015342,2,"2025-02-07T03:30:46.610",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046989,1738899046620,"fUST",-918.93,0.00015342,2,"2025-02-07T03:30:46.620",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046990,1738899046630,"fUST",-2500.0,0.00015342,2,"2025-02-07T03:30:46.630",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046991,1738899046640,"fUST",-1163.77342583,0.00015355,2,"2025-02-07T03:30:46.640",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046992,1738899046650,"fUST",-46728.27807941,0.00015408,2,"2025-02-07T03:30:46.650",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046993,1738899046663,"fUST",-630.73164601,0.00015442,2,"2025-02-07T03:30:46.663",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046994,1738899046673,"fUST",-1163.77342583,0.00015455,2,"2025-02-07T03:30:46.673",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046995,1738899046684,"fUST",-500.0,0.00015463,2,"2025-02-07T03:30:46.684",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046996,1738899046695,"fUST",-500.488062,0.00015463,2,"2025-02-07T03:30:46.695",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046997,1738899046705,"fUST",-150.21,0.00015463,2,"2025-02-07T03:30:46.705",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046998,1738899046715,"fUST",-500.0,0.00015463,2,"2025-02-07T03:30:46.715",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352046999,1738899046725,"fUST",-500.0,0.00015463,2,"2025-02-07T03:30:46.725",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047000,1738899046735,"fUST",-150.21,0.00015463,2,"2025-02-07T03:30:46.735",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047001,1738899046745,"fUST",-150.26712793,0.00015463,2,"2025-02-07T03:30:46.745",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047002,1738899046755,"fUST",-150.39771863,0.00015463,2,"2025-02-07T03:30:46.755",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047003,1738899046765,"fUST",-500.0,0.00015463,2,"2025-02-07T03:30:46.765",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047004,1738899046775,"fUST",-500.0,0.00015463,2,"2025-02-07T03:30:46.775",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047005,1738899046787,"fUST",-707.0,0.00015463,2,"2025-02-07T03:30:46.787",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047006,1738899046803,"fUST",-150.21,0.00015463,2,"2025-02-07T03:30:46.803",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047007,1738899046814,"fUST",-618.8,0.00015479,2,"2025-02-07T03:30:46.814",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047008,1738899046824,"fUST",-239.49688769,0.00015479,2,"2025-02-07T03:30:46.824",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047009,1738899046834,"fUST",-598.82,0.00015479,2,"2025-02-07T03:30:46.834",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047010,1738899046843,"fUST",-500.0,0.00015479,2,"2025-02-07T03:30:46.843",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047011,1738899046853,"fUST",-2544.73,0.00015479,2,"2025-02-07T03:30:46.853",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047012,1738899046864,"fUST",-532.44,0.00015479,2,"2025-02-07T03:30:46.864",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047013,1738899046874,"fUST",-401.33647403,0.00015479,2,"2025-02-07T03:30:46.874",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047014,1738899046885,"fUST",-3244.38,0.00015479,2,"2025-02-07T03:30:46.885",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047015,1738899046895,"fUST",-694.93,0.00015479,2,"2025-02-07T03:30:46.895",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047016,1738899046904,"fUST",-918.93,0.00015479,2,"2025-02-07T03:30:46.904",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047017,1738899046914,"fUST",-388.50108865,0.000155,2,"2025-02-07T03:30:46.914",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047018,1738899046924,"fUST",-1003.70389752,0.00015521,2,"2025-02-07T03:30:46.924",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047019,1738899046934,"fUST",-1000.0,0.00015521,2,"2025-02-07T03:30:46.934",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047020,1738899046944,"fUST",-1163.77342583,0.00015555,2,"2025-02-07T03:30:46.944",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047021,1738899046954,"fUST",-618.8,0.00015616,2,"2025-02-07T03:30:46.954",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047022,1738899046964,"fUST",-598.82,0.00015616,2,"2025-02-07T03:30:46.964",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047023,1738899046974,"fUST",-500.0,0.00015616,2,"2025-02-07T03:30:46.974",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047024,1738899046984,"fUST",-2544.73,0.00015616,2,"2025-02-07T03:30:46.984",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047025,1738899046994,"fUST",-532.44,0.00015616,2,"2025-02-07T03:30:46.994",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047026,1738899047004,"fUST",-3244.38,0.00015616,2,"2025-02-07T03:30:47.004",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047027,1738899047014,"fUST",-694.93,0.00015616,2,"2025-02-07T03:30:47.014",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047028,1738899047023,"fUST",-918.93,0.00015616,2,"2025-02-07T03:30:47.023",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047029,1738899047033,"fUST",-3000.0,0.00015616,2,"2025-02-07T03:30:47.033",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047030,1738899047043,"fUST",-1163.77342583,0.00015655,2,"2025-02-07T03:30:47.043",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047031,1738899047053,"fUST",-465.58463652,0.00015664,2,"2025-02-07T03:30:47.053",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047032,1738899047063,"fUST",-500.0,0.00015737,2,"2025-02-07T03:30:47.063",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047033,1738899047073,"fUST",-204.20959178,0.00015737,2,"2025-02-07T03:30:47.073",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047034,1738899047083,"fUST",-500.0,0.00015737,2,"2025-02-07T03:30:47.083",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047035,1738899047092,"fUST",-500.0,0.00015737,2,"2025-02-07T03:30:47.092",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047036,1738899047102,"fUST",-199.93824663,0.00015737,2,"2025-02-07T03:30:47.102",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047037,1738899047112,"fUST",-500.0,0.00015737,2,"2025-02-07T03:30:47.112",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047038,1738899047123,"fUST",-686.377518,0.00015737,2,"2025-02-07T03:30:47.123",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047039,1738899047134,"fUST",-707.0,0.00015737,2,"2025-02-07T03:30:47.134",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047040,1738899047144,"fUST",-199.94358736,0.00015737,2,"2025-02-07T03:30:47.144",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047041,1738899047153,"fUST",-618.8,0.00015753,2,"2025-02-07T03:30:47.153",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047042,1738899047163,"fUST",-598.82,0.00015753,2,"2025-02-07T03:30:47.163",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047043,1738899047172,"fUST",-500.0,0.00015753,2,"2025-02-07T03:30:47.172",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047044,1738899047182,"fUST",-2544.73,0.00015753,2,"2025-02-07T03:30:47.182",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047045,1738899047192,"fUST",-532.44,0.00015753,2,"2025-02-07T03:30:47.192",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047046,1738899047203,"fUST",-3244.38,0.00015753,2,"2025-02-07T03:30:47.203",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047047,1738899047213,"fUST",-694.93,0.00015753,2,"2025-02-07T03:30:47.213",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047048,1738899047223,"fUST",-918.93,0.00015753,2,"2025-02-07T03:30:47.223",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047049,1738899047233,"fUST",-1163.77342583,0.00015755,2,"2025-02-07T03:30:47.233",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047050,1738899047243,"fUST",-2094.96901,0.00015763,2,"2025-02-07T03:30:47.243",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047051,1738899047253,"fUST",-336.0,0.0001577,2,"2025-02-07T03:30:47.253",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047052,1738899047263,"fUST",-1500.0,0.00015781,2,"2025-02-07T03:30:47.263",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047053,1738899047273,"fUST",-151.0,0.000158,2,"2025-02-07T03:30:47.273",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047054,1738899047283,"fUST",-6307.07017785,0.000158,2,"2025-02-07T03:30:47.283",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047055,1738899047293,"fUST",-1386.4369534,0.00015826,2,"2025-02-07T03:30:47.293",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047056,1738899047303,"fUST",-1163.77342583,0.00015855,2,"2025-02-07T03:30:47.303",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047057,1738899047313,"fUST",-2950.0,0.00015873,2,"2025-02-07T03:30:47.313",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047058,1738899047323,"fUST",-618.8,0.0001589,2,"2025-02-07T03:30:47.323",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047059,1738899047333,"fUST",-598.82,0.0001589,2,"2025-02-07T03:30:47.333",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047060,1738899047343,"fUST",-165.05043927,0.0001589,2,"2025-02-07T03:30:47.343",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047061,1738899047353,"fUST",-2544.73,0.0001589,2,"2025-02-07T03:30:47.353",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047062,1738899047364,"fUST",-532.44,0.0001589,2,"2025-02-07T03:30:47.364",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047063,1738899047375,"fUST",-3244.38,0.0001589,2,"2025-02-07T03:30:47.375",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047064,1738899047386,"fUST",-694.93,0.0001589,2,"2025-02-07T03:30:47.386",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047065,1738899047397,"fUST",-918.93,0.0001589,2,"2025-02-07T03:30:47.397",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047066,1738899047408,"fUST",-3500.0,0.0001589,2,"2025-02-07T03:30:47.408",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047067,1738899047419,"fUST",-260700.23501129,0.000159,4,"2025-02-07T03:30:47.419",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047068,1738899047430,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.430",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047069,1738899047441,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.441",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047070,1738899047452,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.452",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047071,1738899047463,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.463",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047072,1738899047475,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.475",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047073,1738899047486,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.486",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047074,1738899047496,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.496",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047075,1738899047507,"fUST",-151.0,0.000159,2,"2025-02-07T03:30:47.507",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047076,1738899047518,"fUST",-1163.77342583,0.00015955,2,"2025-02-07T03:30:47.518",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047077,1738899047529,"fUST",-9783.37724435,0.00015993,2,"2025-02-07T03:30:47.529",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047078,1738899047539,"fUST",-85964.22230853,0.00016,7,"2025-02-07T03:30:47.539",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047079,1738899047551,"fUST",-1846.41386972,0.00016,2,"2025-02-07T03:30:47.551",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047080,1738899047563,"fUST",-189.0,0.00016,2,"2025-02-07T03:30:47.563",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047081,1738899047573,"fUST",-11696.31190957,0.00016,2,"2025-02-07T03:30:47.573",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047082,1738899047584,"fUST",-672.96572577,0.00016,2,"2025-02-07T03:30:47.584",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047083,1738899047595,"fUST",-4764.23106202,0.00016,2,"2025-02-07T03:30:47.595",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047084,1738899047606,"fUST",-150.99999901,0.00016,2,"2025-02-07T03:30:47.606",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047085,1738899047616,"fUST",-2000.0,0.00016,2,"2025-02-07T03:30:47.616",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047086,1738899047625,"fUST",-7762.53328359,0.00016,2,"2025-02-07T03:30:47.625",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047087,1738899047635,"fUST",-3531.1976287,0.00016,2,"2025-02-07T03:30:47.635",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047088,1738899047647,"fUST",-2000.0,0.00016,2,"2025-02-07T03:30:47.647",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047089,1738899047662,"fUST",-3000.0,0.00016,2,"2025-02-07T03:30:47.662",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047090,1738899047673,"fUST",-3000.0,0.0001601,2,"2025-02-07T03:30:47.673",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047091,1738899047684,"fUST",-500.0,0.00016011,2,"2025-02-07T03:30:47.684",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047092,1738899047696,"fUST",-500.0,0.00016011,2,"2025-02-07T03:30:47.696",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047093,1738899047706,"fUST",-500.0,0.00016011,2,"2025-02-07T03:30:47.706",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047094,1738899047716,"fUST",-500.0,0.00016011,2,"2025-02-07T03:30:47.716",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047095,1738899047727,"fUST",-707.0,0.00016011,2,"2025-02-07T03:30:47.727",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047096,1738899047738,"fUST",-3000.0,0.0001602,2,"2025-02-07T03:30:47.738",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047097,1738899047748,"fUST",-618.8,0.00016027,2,"2025-02-07T03:30:47.748",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047098,1738899047758,"fUST",-598.82,0.00016027,2,"2025-02-07T03:30:47.758",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047099,1738899047770,"fUST",-2544.73,0.00016027,2,"2025-02-07T03:30:47.770",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047100,1738899047782,"fUST",-532.44,0.00016027,2,"2025-02-07T03:30:47.782",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047101,1738899047794,"fUST",-3244.38,0.00016027,2,"2025-02-07T03:30:47.794",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047102,1738899047805,"fUST",-694.93,0.00016027,2,"2025-02-07T03:30:47.805",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047103,1738899047816,"fUST",-918.93,0.00016027,2,"2025-02-07T03:30:47.816",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047104,1738899047826,"fUST",-3000.0,0.0001603,2,"2025-02-07T03:30:47.826",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047105,1738899047836,"fUST",-6307.07017783,0.00016033,2,"2025-02-07T03:30:47.836",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047106,1738899047850,"fUST",-3000.0,0.0001604,2,"2025-02-07T03:30:47.850",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047107,1738899047860,"fUST",-3000.0,0.0001605,2,"2025-02-07T03:30:47.860",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047108,1738899047871,"fUST",-1163.77342583,0.00016055,2,"2025-02-07T03:30:47.871",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047109,1738899047882,"fUST",-630.73164601,0.00016056,2,"2025-02-07T03:30:47.882",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047110,1738899047892,"fUST",-3000.0,0.0001606,2,"2025-02-07T03:30:47.892",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047111,1738899047903,"fUST",-3000.0,0.0001607,2,"2025-02-07T03:30:47.903",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047112,1738899047914,"fUST",-3000.0,0.0001608,2,"2025-02-07T03:30:47.914",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047113,1738899047923,"fUST",-3000.0,0.0001609,2,"2025-02-07T03:30:47.923",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047114,1738899047933,"fUST",-3000.0,0.000161,2,"2025-02-07T03:30:47.933",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047115,1738899047944,"fUST",-563.0,0.000161,6,"2025-02-07T03:30:47.944",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047116,1738899047955,"fUST",-3000.0,0.0001611,2,"2025-02-07T03:30:47.955",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047117,1738899047965,"fUST",-3000.0,0.0001612,2,"2025-02-07T03:30:47.965",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047118,1738899047975,"fUST",-3000.0,0.0001613,2,"2025-02-07T03:30:47.975",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047119,1738899047985,"fUST",-3000.0,0.0001614,2,"2025-02-07T03:30:47.985",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047120,1738899047996,"fUST",-3000.0,0.0001615,2,"2025-02-07T03:30:47.996",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047121,1738899048007,"fUST",-1163.77342583,0.00016155,2,"2025-02-07T03:30:48.007",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047122,1738899048019,"fUST",-3000.0,0.0001616,2,"2025-02-07T03:30:48.019",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047123,1738899048029,"fUST",-618.8,0.00016164,2,"2025-02-07T03:30:48.029",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047124,1738899048040,"fUST",-783.22,0.00016164,2,"2025-02-07T03:30:48.040",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047125,1738899048050,"fUST",-598.82,0.00016164,2,"2025-02-07T03:30:48.050",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047126,1738899048062,"fUST",-2544.73,0.00016164,2,"2025-02-07T03:30:48.062",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047127,1738899048073,"fUST",-532.44,0.00016164,2,"2025-02-07T03:30:48.073",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047128,1738899048084,"fUST",-3244.38,0.00016164,2,"2025-02-07T03:30:48.084",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047129,1738899048095,"fUST",-694.93,0.00016164,2,"2025-02-07T03:30:48.095",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047130,1738899048106,"fUST",-918.93,0.00016164,2,"2025-02-07T03:30:48.106",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047131,1738899048117,"fUST",-4000.0,0.00016164,2,"2025-02-07T03:30:48.117",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047132,1738899048128,"fUST",-3000.0,0.0001617,2,"2025-02-07T03:30:48.128",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047133,1738899048139,"fUST",-3000.0,0.0001618,2,"2025-02-07T03:30:48.139",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047134,1738899048152,"fUST",-3000.0,0.0001619,2,"2025-02-07T03:30:48.152",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047135,1738899048168,"fUST",-3000.0,0.000162,2,"2025-02-07T03:30:48.168",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047136,1738899048179,"fUST",-3000.0,0.0001621,2,"2025-02-07T03:30:48.179",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047137,1738899048190,"fUST",-3000.0,0.0001622,2,"2025-02-07T03:30:48.190",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047138,1738899048203,"fUST",-3000.0,0.0001623,2,"2025-02-07T03:30:48.203",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047139,1738899048213,"fUST",-3000.0,0.0001624,2,"2025-02-07T03:30:48.213",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047140,1738899048224,"fUST",-3000.0,0.0001625,2,"2025-02-07T03:30:48.224",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047141,1738899048234,"fUST",-1163.77342583,0.00016255,2,"2025-02-07T03:30:48.234",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047142,1738899048245,"fUST",-3000.0,0.0001626,2,"2025-02-07T03:30:48.245",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047143,1738899048256,"fUST",-6307.07017783,0.00016267,2,"2025-02-07T03:30:48.256",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047144,1738899048267,"fUST",-3000.0,0.0001627,2,"2025-02-07T03:30:48.267",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047145,1738899048278,"fUST",-3000.0,0.0001628,2,"2025-02-07T03:30:48.278",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047146,1738899048289,"fUST",-500.0,0.00016285,2,"2025-02-07T03:30:48.289",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047147,1738899048300,"fUST",-500.0,0.00016285,2,"2025-02-07T03:30:48.300",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047148,1738899048310,"fUST",-501.70116908,0.00016285,2,"2025-02-07T03:30:48.310",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047149,1738899048320,"fUST",-851.14895175,0.00016285,2,"2025-02-07T03:30:48.320",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047150,1738899048331,"fUST",-707.0,0.00016285,2,"2025-02-07T03:30:48.331",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047151,1738899048341,"fUST",-3000.0,0.0001629,2,"2025-02-07T03:30:48.341",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047152,1738899048352,"fUST",-3000.0,0.000163,2,"2025-02-07T03:30:48.352",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047153,1738899048362,"fUST",-618.8,0.00016301,2,"2025-02-07T03:30:48.362",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047154,1738899048373,"fUST",-598.82,0.00016301,2,"2025-02-07T03:30:48.373",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047155,1738899048383,"fUST",-2544.73,0.00016301,2,"2025-02-07T03:30:48.383",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047156,1738899048395,"fUST",-532.44,0.00016301,2,"2025-02-07T03:30:48.395",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047157,1738899048406,"fUST",-3244.38,0.00016301,2,"2025-02-07T03:30:48.406",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047158,1738899048417,"fUST",-694.93,0.00016301,2,"2025-02-07T03:30:48.417",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047159,1738899048428,"fUST",-151.0,0.00016301,2,"2025-02-07T03:30:48.428",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047160,1738899048440,"fUST",-918.93,0.00016301,2,"2025-02-07T03:30:48.440",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047161,1738899048453,"fUST",-3000.0,0.0001631,2,"2025-02-07T03:30:48.453",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047162,1738899048463,"fUST",-3000.0,0.0001632,2,"2025-02-07T03:30:48.463",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047163,1738899048475,"fUST",-3000.0,0.0001633,2,"2025-02-07T03:30:48.475",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047164,1738899048486,"fUST",-151.0,0.0001633,2,"2025-02-07T03:30:48.486",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047165,1738899048496,"fUST",-151.0,0.0001633,2,"2025-02-07T03:30:48.496",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047166,1738899048506,"fUST",-151.0,0.0001633,2,"2025-02-07T03:30:48.506",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047167,1738899048516,"fUST",-151.0,0.0001633,2,"2025-02-07T03:30:48.516",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047168,1738899048527,"fUST",-152.29089,0.0001633,2,"2025-02-07T03:30:48.527",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047169,1738899048538,"fUST",-151.0,0.0001633,2,"2025-02-07T03:30:48.538",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047170,1738899048550,"fUST",-151.0,0.0001633,2,"2025-02-07T03:30:48.550",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047171,1738899048561,"fUST",-151.482033,0.0001633,2,"2025-02-07T03:30:48.561",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047172,1738899048571,"fUST",-151.0,0.0001633,2,"2025-02-07T03:30:48.571",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047173,1738899048614,"fUST",-3000.0,0.0001634,2,"2025-02-07T03:30:48.614",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047174,1738899048626,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.626",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047175,1738899048636,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.636",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047176,1738899048646,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.646",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047177,1738899048659,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.659",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047178,1738899048670,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.670",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047179,1738899048681,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.681",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047180,1738899048693,"fUST",-537.870803,0.0001634,2,"2025-02-07T03:30:48.693",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047181,1738899048703,"fUST",-537.870803,0.0001634,2,"2025-02-07T03:30:48.703",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047182,1738899048713,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.713",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047183,1738899048723,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.723",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047184,1738899048733,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.733",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047185,1738899048743,"fUST",-151.739616,0.0001634,2,"2025-02-07T03:30:48.743",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047186,1738899048753,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.753",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047187,1738899048763,"fUST",-289.028488,0.0001634,2,"2025-02-07T03:30:48.763",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047188,1738899048774,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.774",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047189,1738899048783,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.783",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047190,1738899048794,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.794",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047191,1738899048804,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.804",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047192,1738899048814,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.814",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047193,1738899048825,"fUST",-264.586561,0.0001634,2,"2025-02-07T03:30:48.825",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047194,1738899048835,"fUST",-264.586561,0.0001634,2,"2025-02-07T03:30:48.835",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047195,1738899048845,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.845",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047196,1738899048855,"fUST",-151.0,0.0001634,2,"2025-02-07T03:30:48.855",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047197,1738899048865,"fUST",-151.0,0.00016344,2,"2025-02-07T03:30:48.865",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047198,1738899048874,"fUST",-151.0,0.00016344,2,"2025-02-07T03:30:48.874",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047199,1738899048885,"fUST",-151.0,0.00016344,2,"2025-02-07T03:30:48.885",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047200,1738899048895,"fUST",-3000.0,0.0001635,2,"2025-02-07T03:30:48.895",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047201,1738899048904,"fUST",-1163.77342583,0.00016355,2,"2025-02-07T03:30:48.904",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047202,1738899048914,"fUST",-3000.0,0.0001636,2,"2025-02-07T03:30:48.914",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047203,1738899048923,"fUST",-3000.0,0.0001637,2,"2025-02-07T03:30:48.923",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047204,1738899048932,"fUST",-3000.0,0.0001638,2,"2025-02-07T03:30:48.932",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047205,1738899048942,"fUST",-214.303582,0.0001638,2,"2025-02-07T03:30:48.942",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047206,1738899048952,"fUST",-151.0,0.0001638,2,"2025-02-07T03:30:48.952",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047207,1738899048961,"fUST",-151.0,0.0001638,2,"2025-02-07T03:30:48.961",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047208,1738899048971,"fUST",-308.09967,0.0001638,2,"2025-02-07T03:30:48.971",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047209,1738899048981,"fUST",-308.09967,0.0001638,2,"2025-02-07T03:30:48.981",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047210,1738899048990,"fUST",-174.904199,0.0001638,2,"2025-02-07T03:30:48.990",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047211,1738899049000,"fUST",-174.904199,0.0001638,2,"2025-02-07T03:30:49.000",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047212,1738899049010,"fUST",-3000.0,0.0001639,2,"2025-02-07T03:30:49.010",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047213,1738899049021,"fUST",-3000.0,0.000164,2,"2025-02-07T03:30:49.021",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047214,1738899049031,"fUST",-3000.0,0.0001641,2,"2025-02-07T03:30:49.031",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047215,1738899049040,"fUST",-3000.0,0.0001642,2,"2025-02-07T03:30:49.040",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047216,1738899049051,"fUST",-3000.0,0.0001643,2,"2025-02-07T03:30:49.051",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047217,1738899049061,"fUST",-98322.54191819,0.00016437,2,"2025-02-07T03:30:49.061",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047218,1738899049071,"fUST",-121467.75796173,0.00016437,2,"2025-02-07T03:30:49.071",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047219,1738899049082,"fUST",-107289.49829158,0.00016438,2,"2025-02-07T03:30:49.082",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047220,1738899049092,"fUST",-9018.23516245,0.00016438,2,"2025-02-07T03:30:49.092",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047221,1738899049102,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.102",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047222,1738899049112,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.112",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047223,1738899049121,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.121",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047224,1738899049131,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.131",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047225,1738899049141,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.141",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047226,1738899049150,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.150",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047227,1738899049160,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.160",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047228,1738899049170,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.170",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047229,1738899049179,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.179",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047230,1738899049189,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.189",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047231,1738899049199,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.199",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047232,1738899049209,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.209",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047233,1738899049219,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.219",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047234,1738899049229,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.229",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047235,1738899049239,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.239",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047236,1738899049248,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.248",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047237,1738899049258,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.258",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047238,1738899049267,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.267",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047239,1738899049277,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.277",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047240,1738899049286,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.286",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047241,1738899049295,"fUST",-344.42,0.00016438,2,"2025-02-07T03:30:49.295",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047242,1738899049305,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:49.305",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047243,1738899049314,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.314",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047244,1738899049324,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.324",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047245,1738899049334,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.334",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047246,1738899049343,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.343",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047247,1738899049353,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.353",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047248,1738899049362,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.362",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047249,1738899049372,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:49.372",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047250,1738899049381,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.381",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047251,1738899049391,"fUST",-500.0,0.00016438,5,"2025-02-07T03:30:49.391",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047252,1738899049400,"fUST",-212.54479673,0.00016438,5,"2025-02-07T03:30:49.400",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047253,1738899049410,"fUST",-308.09967,0.00016438,2,"2025-02-07T03:30:49.410",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047254,1738899049420,"fUST",-308.09967,0.00016438,2,"2025-02-07T03:30:49.420",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047255,1738899049429,"fUST",-584.45,0.00016438,2,"2025-02-07T03:30:49.429",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047256,1738899049439,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.439",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047257,1738899049449,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.449",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047258,1738899049459,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.459",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047259,1738899049468,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.468",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047260,1738899049477,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.477",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047261,1738899049487,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.487",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047262,1738899049496,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.496",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047263,1738899049505,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.505",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047264,1738899049515,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.515",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047265,1738899049524,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.524",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047266,1738899049533,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.533",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047267,1738899049543,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.543",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047268,1738899049552,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.552",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047269,1738899049561,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.561",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047270,1738899049571,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.571",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047271,1738899049580,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.580",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047272,1738899049590,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.590",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047273,1738899049600,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.600",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047274,1738899049610,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.610",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047275,1738899049619,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.619",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047276,1738899049629,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.629",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047277,1738899049638,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.638",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047278,1738899049649,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.649",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047279,1738899049663,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.663",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047280,1738899049672,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.672",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047281,1738899049682,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.682",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047282,1738899049694,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.694",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047283,1738899049704,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.704",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047284,1738899049713,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.713",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047285,1738899049723,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.723",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047286,1738899049733,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.733",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047287,1738899049743,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.743",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047288,1738899049753,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.753",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047289,1738899049763,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.763",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047290,1738899049773,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.773",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047291,1738899049782,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.782",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047292,1738899049792,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.792",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047293,1738899049802,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.802",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047294,1738899049812,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.812",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047295,1738899049822,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.822",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047296,1738899049832,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.832",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047297,1738899049843,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.843",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047298,1738899049853,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.853",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047299,1738899049863,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.863",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047300,1738899049872,"fUST",-289.02919673,0.00016438,2,"2025-02-07T03:30:49.872",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047301,1738899049882,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.882",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047302,1738899049891,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.891",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047303,1738899049901,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.901",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047304,1738899049911,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.911",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047305,1738899049920,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.920",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047306,1738899049929,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.929",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047307,1738899049939,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.939",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047308,1738899049951,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.951",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047309,1738899049960,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.960",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047310,1738899049969,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.969",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047311,1738899049979,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.979",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047312,1738899049988,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.988",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047313,1738899049997,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:49.997",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047314,1738899050007,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.007",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047315,1738899050016,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.016",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047316,1738899050025,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.025",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047317,1738899050035,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.035",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047318,1738899050045,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.045",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047319,1738899050054,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.054",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047320,1738899050063,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.063",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047321,1738899050073,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.073",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047322,1738899050082,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.082",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047323,1738899050091,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.091",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047324,1738899050101,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.101",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047325,1738899050110,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.110",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047326,1738899050119,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.119",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047327,1738899050130,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.130",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047328,1738899050140,"fUST",-327.5,0.00016438,2,"2025-02-07T03:30:50.140",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047329,1738899050151,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.151",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047330,1738899050160,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.160",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047331,1738899050169,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.169",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047332,1738899050179,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.179",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047333,1738899050188,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.188",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047334,1738899050199,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.199",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047335,1738899050208,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.208",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047336,1738899050218,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.218",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047337,1738899050228,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.228",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047338,1738899050238,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.238",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047339,1738899050247,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.247",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047340,1738899050258,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.258",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047341,1738899050268,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.268",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047342,1738899050278,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.278",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047343,1738899050288,"fUST",-499.99999999,0.00016438,2,"2025-02-07T03:30:50.288",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047344,1738899050297,"fUST",-174.904199,0.00016438,2,"2025-02-07T03:30:50.297",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047345,1738899050307,"fUST",-174.904199,0.00016438,2,"2025-02-07T03:30:50.307",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047346,1738899050318,"fUST",-618.8,0.00016438,2,"2025-02-07T03:30:50.318",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047347,1738899050328,"fUST",-1000.0,0.00016438,2,"2025-02-07T03:30:50.328",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047348,1738899050338,"fUST",-1000.0,0.00016438,2,"2025-02-07T03:30:50.338",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047349,1738899050348,"fUST",-1000.0,0.00016438,2,"2025-02-07T03:30:50.348",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047350,1738899050358,"fUST",-1003.68873546,0.00016438,2,"2025-02-07T03:30:50.358",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047351,1738899050368,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.368",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047352,1738899050377,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.377",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047353,1738899050387,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.387",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047354,1738899050396,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.396",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047355,1738899050406,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.406",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047356,1738899050417,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.417",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047357,1738899050426,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.426",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047358,1738899050436,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.436",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047359,1738899050447,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.447",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047360,1738899050456,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.456",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047361,1738899050466,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.466",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047362,1738899050476,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.476",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047363,1738899050486,"fUST",-537.870803,0.00016438,2,"2025-02-07T03:30:50.486",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047364,1738899050495,"fUST",-537.870803,0.00016438,2,"2025-02-07T03:30:50.495",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047365,1738899050505,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.505",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047366,1738899050515,"fUST",-500.0,0.00016438,3,"2025-02-07T03:30:50.515",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047367,1738899050524,"fUST",-500.0,0.00016438,3,"2025-02-07T03:30:50.524",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047368,1738899050534,"fUST",-312.86637524,0.00016438,3,"2025-02-07T03:30:50.534",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047369,1738899050544,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.544",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047370,1738899050554,"fUST",-598.82,0.00016438,2,"2025-02-07T03:30:50.554",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047371,1738899050563,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.563",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047372,1738899050574,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.574",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047373,1738899050584,"fUST",-264.586561,0.00016438,2,"2025-02-07T03:30:50.584",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047374,1738899050593,"fUST",-264.586561,0.00016438,2,"2025-02-07T03:30:50.593",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047375,1738899050603,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.603",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047376,1738899050613,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.613",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047377,1738899050623,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.623",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047378,1738899050632,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.632",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047379,1738899050643,"fUST",-1000.0,0.00016438,7,"2025-02-07T03:30:50.643",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047380,1738899050653,"fUST",-1000.0,0.00016438,7,"2025-02-07T03:30:50.653",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047381,1738899050663,"fUST",-1000.0,0.00016438,7,"2025-02-07T03:30:50.663",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047382,1738899050673,"fUST",-1000.0,0.00016438,7,"2025-02-07T03:30:50.673",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047383,1738899050683,"fUST",-632.70740673,0.00016438,7,"2025-02-07T03:30:50.683",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047384,1738899050693,"fUST",-293.942547,0.00016438,2,"2025-02-07T03:30:50.693",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047385,1738899050704,"fUST",-2544.73,0.00016438,2,"2025-02-07T03:30:50.704",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047386,1738899050714,"fUST",-532.44,0.00016438,2,"2025-02-07T03:30:50.714",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047387,1738899050724,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.724",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047388,1738899050735,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.735",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047389,1738899050745,"fUST",-3244.38,0.00016438,2,"2025-02-07T03:30:50.745",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047390,1738899050768,"fUST",-694.93,0.00016438,2,"2025-02-07T03:30:50.768",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047391,1738899050779,"fUST",-151.0,0.00016438,2,"2025-02-07T03:30:50.779",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047392,1738899050788,"fUST",-918.93,0.00016438,2,"2025-02-07T03:30:50.788",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047393,1738899050798,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.798",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047394,1738899050808,"fUST",-500.0,0.00016438,2,"2025-02-07T03:30:50.808",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047395,1738899050818,"fUST",-459.403262,0.00016438,2,"2025-02-07T03:30:50.818",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047396,1738899050827,"fUST",-459.403262,0.00016438,2,"2025-02-07T03:30:50.827",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047397,1738899050837,"fUST",-459.403262,0.00016438,2,"2025-02-07T03:30:50.837",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047398,1738899050847,"fUST",-459.403262,0.00016438,2,"2025-02-07T03:30:50.847",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047399,1738899050857,"fUST",-4500.0,0.00016438,2,"2025-02-07T03:30:50.857",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047400,1738899050866,"fUST",-3000.0,0.0001644,2,"2025-02-07T03:30:50.866",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047401,1738899050876,"fUST",-465.02923183,0.00016447,2,"2025-02-07T03:30:50.876",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047402,1738899050886,"fUST",-3000.0,0.0001645,2,"2025-02-07T03:30:50.886",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047403,1738899050895,"fUST",-1163.77342583,0.00016455,2,"2025-02-07T03:30:50.895",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047404,1738899050904,"fUST",-3000.0,0.0001646,2,"2025-02-07T03:30:50.904",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047405,1738899050914,"fUST",-3000.0,0.0001647,2,"2025-02-07T03:30:50.914",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047406,1738899050924,"fUST",-483.38994499,0.00016473,2,"2025-02-07T03:30:50.924",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047407,1738899050933,"fUST",-382.14362987,0.00016473,2,"2025-02-07T03:30:50.933",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047408,1738899050943,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:50.943",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047409,1738899050952,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:50.952",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047410,1738899050962,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:50.962",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047411,1738899050972,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:50.972",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047412,1738899050982,"fUST",-500.06468196,0.00016473,2,"2025-02-07T03:30:50.982",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047413,1738899050992,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:50.992",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047414,1738899051002,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:51.002",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047415,1738899051012,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:51.012",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047416,1738899051022,"fUST",-571.56105648,0.00016473,2,"2025-02-07T03:30:51.022",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047417,1738899051032,"fUST",-500.0,0.00016473,2,"2025-02-07T03:30:51.032",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047418,1738899051041,"fUST",-3000.0,0.0001648,2,"2025-02-07T03:30:51.041",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047419,1738899051051,"fUST",-3000.0,0.0001649,2,"2025-02-07T03:30:51.051",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047420,1738899051060,"fUST",-28282.0,0.000165,2,"2025-02-07T03:30:51.060",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047421,1738899051069,"fUST",-34270.53,0.000165,2,"2025-02-07T03:30:51.069",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047422,1738899051080,"fUST",-3000.0,0.000165,2,"2025-02-07T03:30:51.080",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047423,1738899051089,"fUST",-6307.07017783,0.000165,2,"2025-02-07T03:30:51.089",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047424,1738899051099,"fUST",-3000.0,0.0001651,2,"2025-02-07T03:30:51.099",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047425,1738899051108,"fUST",-3000.0,0.0001652,2,"2025-02-07T03:30:51.108",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047426,1738899051118,"fUST",-1382.97416019,0.00016522,2,"2025-02-07T03:30:51.118",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047427,1738899051127,"fUST",-3000.0,0.0001653,2,"2025-02-07T03:30:51.127",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047428,1738899051137,"fUST",-3000.0,0.0001654,2,"2025-02-07T03:30:51.137",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047429,1738899051146,"fUST",-3000.0,0.0001655,2,"2025-02-07T03:30:51.146",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047430,1738899051155,"fUST",-1163.77342583,0.00016555,2,"2025-02-07T03:30:51.155",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047431,1738899051166,"fUST",-500.0,0.00016559,2,"2025-02-07T03:30:51.166",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047432,1738899051175,"fUST",-500.0,0.00016559,2,"2025-02-07T03:30:51.175",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047433,1738899051185,"fUST",-707.0,0.00016559,2,"2025-02-07T03:30:51.185",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047434,1738899051195,"fUST",-3000.0,0.0001656,2,"2025-02-07T03:30:51.195",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047435,1738899051205,"fUST",-3000.0,0.0001657,2,"2025-02-07T03:30:51.205",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047436,1738899051215,"fUST",-344.42,0.00016575,2,"2025-02-07T03:30:51.215",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047437,1738899051225,"fUST",-618.8,0.00016575,2,"2025-02-07T03:30:51.225",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047438,1738899051235,"fUST",-598.82,0.00016575,2,"2025-02-07T03:30:51.235",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047439,1738899051248,"fUST",-2544.73,0.00016575,2,"2025-02-07T03:30:51.248",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047440,1738899051258,"fUST",-532.44,0.00016575,2,"2025-02-07T03:30:51.258",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047441,1738899051276,"fUST",-3244.38,0.00016575,2,"2025-02-07T03:30:51.276",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047442,1738899051285,"fUST",-694.93,0.00016575,2,"2025-02-07T03:30:51.285",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047443,1738899051295,"fUST",-918.93,0.00016575,2,"2025-02-07T03:30:51.295",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047444,1738899051304,"fUST",-3740.287619,0.0001658,2,"2025-02-07T03:30:51.304",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047445,1738899051315,"fUST",-500.0000001,0.0001658,2,"2025-02-07T03:30:51.315",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047446,1738899051324,"fUST",-1163.77342583,0.00016655,2,"2025-02-07T03:30:51.324",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047447,1738899051334,"fUST",-630.73164601,0.00016671,2,"2025-02-07T03:30:51.334",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047448,1738899051343,"fUST",-155.328664,0.00016679,2,"2025-02-07T03:30:51.343",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047449,1738899051354,"fUST",-344.42,0.00016712,2,"2025-02-07T03:30:51.354",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047450,1738899051363,"fUST",-618.8,0.00016712,2,"2025-02-07T03:30:51.363",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047451,1738899051373,"fUST",-598.82,0.00016712,2,"2025-02-07T03:30:51.373",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047452,1738899051383,"fUST",-2544.73,0.00016712,2,"2025-02-07T03:30:51.383",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047453,1738899051392,"fUST",-532.44,0.00016712,2,"2025-02-07T03:30:51.392",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047454,1738899051402,"fUST",-3244.38,0.00016712,2,"2025-02-07T03:30:51.402",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047455,1738899051413,"fUST",-694.93,0.00016712,2,"2025-02-07T03:30:51.413",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047456,1738899051423,"fUST",-918.93,0.00016712,2,"2025-02-07T03:30:51.423",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047457,1738899051435,"fUST",-1666.02777838,0.00016712,2,"2025-02-07T03:30:51.435",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047458,1738899051446,"fUST",-6307.07017783,0.00016733,2,"2025-02-07T03:30:51.446",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047459,1738899051455,"fUST",-1163.77342583,0.00016755,2,"2025-02-07T03:30:51.455",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047460,1738899051466,"fUST",-46759.42068669,0.000168,2,"2025-02-07T03:30:51.466",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047461,1738899051475,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.475",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047462,1738899051485,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.485",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047463,1738899051494,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.494",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047464,1738899051504,"fUST",-308.09967,0.000168,2,"2025-02-07T03:30:51.504",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047465,1738899051515,"fUST",-308.09967,0.000168,2,"2025-02-07T03:30:51.515",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047466,1738899051525,"fUST",-174.904199,0.000168,2,"2025-02-07T03:30:51.525",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047467,1738899051535,"fUST",-174.904199,0.000168,2,"2025-02-07T03:30:51.535",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047468,1738899051545,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.545",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047469,1738899051556,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.556",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047470,1738899051566,"fUST",-537.870803,0.000168,2,"2025-02-07T03:30:51.566",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047471,1738899051577,"fUST",-537.870803,0.000168,2,"2025-02-07T03:30:51.577",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047472,1738899051587,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.587",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047473,1738899051598,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.598",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047474,1738899051607,"fUST",-459.403262,0.000168,2,"2025-02-07T03:30:51.607",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047475,1738899051618,"fUST",-459.403262,0.000168,2,"2025-02-07T03:30:51.618",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047476,1738899051628,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.628",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047477,1738899051637,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.637",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047478,1738899051647,"fUST",-264.586561,0.000168,2,"2025-02-07T03:30:51.647",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047479,1738899051660,"fUST",-264.586561,0.000168,2,"2025-02-07T03:30:51.660",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047480,1738899051670,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.670",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047481,1738899051679,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.679",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047482,1738899051688,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.688",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047483,1738899051699,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.699",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047484,1738899051707,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.707",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047485,1738899051716,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.716",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047486,1738899051726,"fUST",-151.0,0.000168,2,"2025-02-07T03:30:51.726",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047487,1738899051735,"fUST",-336.0,0.0001683,2,"2025-02-07T03:30:51.735",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047488,1738899051746,"fUST",-500.0,0.00016833,2,"2025-02-07T03:30:51.746",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047489,1738899051755,"fUST",-898.77735873,0.00016833,2,"2025-02-07T03:30:51.755",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047490,1738899051765,"fUST",-707.0,0.00016833,2,"2025-02-07T03:30:51.765",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047491,1738899051775,"fUST",-344.44935638,0.00016849,2,"2025-02-07T03:30:51.775",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047492,1738899051784,"fUST",-618.82979171,0.00016849,2,"2025-02-07T03:30:51.784",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047493,1738899051794,"fUST",-598.96407038,0.00016849,2,"2025-02-07T03:30:51.794",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047494,1738899051803,"fUST",-2544.82768747,0.00016849,2,"2025-02-07T03:30:51.803",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047495,1738899051813,"fUST",-532.46676158,0.00016849,2,"2025-02-07T03:30:51.813",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047496,1738899051931,"fUST",-3244.50361761,0.00016849,2,"2025-02-07T03:30:51.931",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047497,1738899051943,"fUST",-694.93792158,0.00016849,2,"2025-02-07T03:30:51.943",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047498,1738899051953,"fUST",-919.12673287,0.00016849,2,"2025-02-07T03:30:51.953",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047499,1738899051962,"fUST",-1163.77342583,0.00016855,2,"2025-02-07T03:30:51.962",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047500,1738899051971,"fUST",-217.44674606,0.000169,2,"2025-02-07T03:30:51.971",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047501,1738899051981,"fUST",-217.44,0.000169,2,"2025-02-07T03:30:51.981",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047502,1738899051991,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:51.991",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047503,1738899052001,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.001",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047504,1738899052010,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.010",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047505,1738899052020,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.020",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047506,1738899052030,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.030",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047507,1738899052039,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.039",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047508,1738899052048,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.048",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047509,1738899052057,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.057",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047510,1738899052066,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.066",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047511,1738899052075,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.075",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047512,1738899052084,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.084",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047513,1738899052094,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.094",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047514,1738899052103,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.103",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047515,1738899052112,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.112",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047516,1738899052122,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.122",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047517,1738899052131,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.131",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047518,1738899052140,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.140",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047519,1738899052149,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.149",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047520,1738899052159,"fUST",-529.47957505,0.000169,2,"2025-02-07T03:30:52.159",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047521,1738899052168,"fUST",-529.47,0.000169,2,"2025-02-07T03:30:52.168",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047522,1738899052177,"fUST",-1163.77342583,0.00016955,2,"2025-02-07T03:30:52.177",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047523,1738899052186,"fUST",-6307.07017783,0.00016967,2,"2025-02-07T03:30:52.186",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047524,1738899052196,"fUST",-584.45,0.00016986,3,"2025-02-07T03:30:52.196",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047525,1738899052206,"fUST",-128901.16538548,0.00017,2,"2025-02-07T03:30:52.206",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047526,1738899052215,"fUST",-1077872.15454623,0.00017,2,"2025-02-07T03:30:52.215",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047527,1738899052225,"fUST",-502849.44201375,0.00017,2,"2025-02-07T03:30:52.225",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047528,1738899052234,"fUST",-151.0,0.00017,3,"2025-02-07T03:30:52.234",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047529,1738899052243,"fUST",-52961.58686476,0.00017,20,"2025-02-07T03:30:52.243",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047530,1738899052253,"fUST",-839.9,0.00017,2,"2025-02-07T03:30:52.253",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047531,1738899052262,"fUST",-839.9,0.00017,2,"2025-02-07T03:30:52.262",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047532,1738899052272,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.272",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047533,1738899052281,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.281",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047534,1738899052290,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.290",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047535,1738899052299,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.299",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047536,1738899052308,"fUST",-308.09967,0.00017,2,"2025-02-07T03:30:52.308",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047537,1738899052318,"fUST",-308.09967,0.00017,2,"2025-02-07T03:30:52.318",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047538,1738899052328,"fUST",-308.09967,0.00017,2,"2025-02-07T03:30:52.328",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047539,1738899052337,"fUST",-308.09967,0.00017,2,"2025-02-07T03:30:52.337",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047540,1738899052347,"fUST",-174.904199,0.00017,2,"2025-02-07T03:30:52.347",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047541,1738899052356,"fUST",-174.904199,0.00017,2,"2025-02-07T03:30:52.356",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047542,1738899052366,"fUST",-174.904199,0.00017,2,"2025-02-07T03:30:52.366",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047543,1738899052375,"fUST",-174.904199,0.00017,2,"2025-02-07T03:30:52.375",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047544,1738899052385,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.385",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047545,1738899052394,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.394",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047546,1738899052403,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.403",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047547,1738899052413,"fUST",-192.317731,0.00017,2,"2025-02-07T03:30:52.413",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047548,1738899052424,"fUST",-537.870803,0.00017,2,"2025-02-07T03:30:52.424",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047549,1738899052433,"fUST",-537.870803,0.00017,2,"2025-02-07T03:30:52.433",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047550,1738899052443,"fUST",-537.870803,0.00017,2,"2025-02-07T03:30:52.443",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047551,1738899052453,"fUST",-537.870803,0.00017,2,"2025-02-07T03:30:52.453",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047552,1738899052463,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.463",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047553,1738899052472,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.472",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047554,1738899052483,"fUST",-155.341402,0.00017,2,"2025-02-07T03:30:52.483",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047555,1738899052492,"fUST",-459.403262,0.00017,2,"2025-02-07T03:30:52.492",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047556,1738899052502,"fUST",-459.403262,0.00017,2,"2025-02-07T03:30:52.502",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047557,1738899052512,"fUST",-459.403262,0.00017,2,"2025-02-07T03:30:52.512",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047558,1738899052521,"fUST",-459.403262,0.00017,2,"2025-02-07T03:30:52.521",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047559,1738899052531,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.531",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047560,1738899052541,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.541",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047561,1738899052550,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.550",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047562,1738899052561,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.561",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047563,1738899052571,"fUST",-1000.0,0.00017,7,"2025-02-07T03:30:52.571",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047564,1738899052581,"fUST",-1149.438514,0.00017,7,"2025-02-07T03:30:52.581",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047565,1738899052591,"fUST",-264.586561,0.00017,2,"2025-02-07T03:30:52.591",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047566,1738899052600,"fUST",-264.586561,0.00017,2,"2025-02-07T03:30:52.600",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047567,1738899052610,"fUST",-264.586561,0.00017,2,"2025-02-07T03:30:52.610",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047568,1738899052620,"fUST",-264.586561,0.00017,2,"2025-02-07T03:30:52.620",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047569,1738899052629,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.629",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047570,1738899052639,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.639",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047571,1738899052648,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.648",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047572,1738899052662,"fUST",-152.078079,0.00017,2,"2025-02-07T03:30:52.662",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047573,1738899052672,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.672",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047574,1738899052682,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.682",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047575,1738899052692,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.692",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047576,1738899052703,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.703",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047577,1738899052712,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.712",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047578,1738899052722,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.722",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047579,1738899052732,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.732",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047580,1738899052741,"fUST",-161.023721,0.00017,2,"2025-02-07T03:30:52.741",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047581,1738899052751,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.751",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047582,1738899052760,"fUST",-151.0,0.00017,2,"2025-02-07T03:30:52.760",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047583,1738899052770,"fUST",-1000.0,0.00017021,2,"2025-02-07T03:30:52.770",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047584,1738899052779,"fUST",-1000.0,0.00017021,2,"2025-02-07T03:30:52.779",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047585,1738899052790,"fUST",-1000.0,0.00017021,2,"2025-02-07T03:30:52.790",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047586,1738899052800,"fUST",-1000.0,0.00017021,2,"2025-02-07T03:30:52.800",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047587,1738899052811,"fUST",-787.51670729,0.00017021,2,"2025-02-07T03:30:52.811",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047588,1738899052821,"fUST",-1000.0,0.00017021,2,"2025-02-07T03:30:52.821",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047589,1738899052831,"fUST",-1000.0,0.00017021,2,"2025-02-07T03:30:52.831",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047590,1738899052840,"fUST",-1000.0,0.00017021,2,"2025-02-07T03:30:52.840",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047591,1738899052850,"fUST",-1163.77342583,0.00017055,2,"2025-02-07T03:30:52.850",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047592,1738899052859,"fUST",-2000.0,0.00017078,2,"2025-02-07T03:30:52.859",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047593,1738899052869,"fUST",-500.0,0.00017107,2,"2025-02-07T03:30:52.869",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047594,1738899052879,"fUST",-707.0,0.00017107,2,"2025-02-07T03:30:52.879",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047595,1738899052888,"fUST",-17971.44294956,0.00017123,4,"2025-02-07T03:30:52.888",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047596,1738899052898,"fUST",-1163.77342583,0.00017155,2,"2025-02-07T03:30:52.898",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047597,1738899052907,"fUST",-6307.07017783,0.000172,2,"2025-02-07T03:30:52.907",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047598,1738899052917,"fUST",-1163.77342583,0.00017255,2,"2025-02-07T03:30:52.917",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047599,1738899052926,"fUST",-630.73164601,0.00017285,2,"2025-02-07T03:30:52.926",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047600,1738899052936,"fUST",-1163.77342583,0.00017355,2,"2025-02-07T03:30:52.936",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047601,1738899052947,"fUST",-500.0,0.00017381,2,"2025-02-07T03:30:52.947",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047602,1738899052957,"fUST",-707.0,0.00017381,2,"2025-02-07T03:30:52.957",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047603,1738899052967,"fUST",-6307.07017783,0.00017433,2,"2025-02-07T03:30:52.967",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047604,1738899052976,"fUST",-1163.77342583,0.00017455,2,"2025-02-07T03:30:52.976",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047605,1738899052986,"fUST",-537.0,0.00017482,2,"2025-02-07T03:30:52.986",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047606,1738899052995,"fUST",-1975.0,0.00017482,2,"2025-02-07T03:30:52.995",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047607,1738899053004,"fUST",-2298.0,0.00017482,2,"2025-02-07T03:30:53.004",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047608,1738899053014,"fUST",-396.0,0.00017482,2,"2025-02-07T03:30:53.014",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047609,1738899053023,"fUST",-4973.42894399,0.00017483,2,"2025-02-07T03:30:53.023",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047610,1738899053033,"fUST",-9873.61265601,0.00017485,2,"2025-02-07T03:30:53.033",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047611,1738899053043,"fUST",-5000.0,0.00017485,2,"2025-02-07T03:30:53.043",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047612,1738899053052,"fUST",-5000.0,0.00017485,2,"2025-02-07T03:30:53.052",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047613,1738899053062,"fUST",-152.9584,0.00017497,2,"2025-02-07T03:30:53.062",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047614,1738899053071,"fUST",-5064.49036165,0.00017497,2,"2025-02-07T03:30:53.071",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047615,1738899053081,"fUST",-5000.0,0.00017497,2,"2025-02-07T03:30:53.081",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047616,1738899053090,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.090",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047617,1738899053100,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.100",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047618,1738899053109,"fUST",-308.09967,0.000175,2,"2025-02-07T03:30:53.109",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047619,1738899053119,"fUST",-308.09967,0.000175,2,"2025-02-07T03:30:53.119",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047620,1738899053128,"fUST",-174.904199,0.000175,2,"2025-02-07T03:30:53.128",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047621,1738899053139,"fUST",-174.904199,0.000175,2,"2025-02-07T03:30:53.139",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047622,1738899053149,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.149",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047623,1738899053159,"fUST",-537.870803,0.000175,2,"2025-02-07T03:30:53.159",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047624,1738899053169,"fUST",-537.870803,0.000175,2,"2025-02-07T03:30:53.169",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047625,1738899053178,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.178",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047626,1738899053189,"fUST",-459.403262,0.000175,2,"2025-02-07T03:30:53.189",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047627,1738899053199,"fUST",-459.403262,0.000175,2,"2025-02-07T03:30:53.199",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047628,1738899053210,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.210",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047629,1738899053219,"fUST",-157.28292,0.000175,2,"2025-02-07T03:30:53.219",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047630,1738899053229,"fUST",-264.586561,0.000175,2,"2025-02-07T03:30:53.229",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047631,1738899053238,"fUST",-264.586561,0.000175,2,"2025-02-07T03:30:53.238",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047632,1738899053248,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.248",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047633,1738899053258,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.258",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047634,1738899053268,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.268",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047635,1738899053278,"fUST",-151.0,0.000175,2,"2025-02-07T03:30:53.278",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047636,1738899053287,"fUST",-520.07598247,0.000175,7,"2025-02-07T03:30:53.287",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047637,1738899053297,"fUST",-400.7103497,0.000175,10,"2025-02-07T03:30:53.297",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047638,1738899053307,"fUST",-294638.55927984,0.000175,2,"2025-02-07T03:30:53.307",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047642,1738899957114,"fUST",-327.2938943,0.00013552,2,"2025-02-07T03:45:57.114",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047643,1738899957133,"fUST",-492.54268373,0.00013664,2,"2025-02-07T03:45:57.133",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047644,1738900028099,"fUST",-200.0,0.000136,3,"2025-02-07T03:47:08.099",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047645,1738900028122,"fUST",-200.0,0.000136,3,"2025-02-07T03:47:08.122",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047646,1738900028144,"fUST",-200.0,0.000136,4,"2025-02-07T03:47:08.144",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047647,1738900028165,"fUST",-300.0,0.00013663,2,"2025-02-07T03:47:08.165",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047648,1738900028186,"fUST",-7.45731627,0.00013664,2,"2025-02-07T03:47:08.186",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047649,1738900028206,"fUST",-500.0,0.00013664,2,"2025-02-07T03:47:08.206",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047650,1738900028228,"fUST",-500.0,0.00013664,2,"2025-02-07T03:47:08.228",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047651,1738900028248,"fUST",-500.0,0.00013664,2,"2025-02-07T03:47:08.248",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047652,1738900028269,"fUST",-500.0,0.00013664,2,"2025-02-07T03:47:08.269",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047653,1738900028296,"fUST",-504.58523692,0.00013698,2,"2025-02-07T03:47:08.296",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047654,1738900028317,"fUST",-497.49704487,0.00013698,2,"2025-02-07T03:47:08.317",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047655,1738900033199,"fUST",-5.79940729,0.00013698,2,"2025-02-07T03:47:13.199",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047656,1738900033220,"fUST",-500.97557477,0.00013698,2,"2025-02-07T03:47:13.220",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047657,1738900033241,"fUST",-503.97084255,0.00013698,2,"2025-02-07T03:47:13.241",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047658,1738900033263,"fUST",-503.5298211,0.00013698,2,"2025-02-07T03:47:13.263",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047659,1738900033284,"fUST",-504.51697037,0.00013698,2,"2025-02-07T03:47:13.284",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047660,1738900033306,"fUST",-500.0,0.00013698,2,"2025-02-07T03:47:13.306",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047661,1738900033327,"fUST",-500.0,0.00013698,2,"2025-02-07T03:47:13.327",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047662,1738900033353,"fUST",-500.0,0.00013698,2,"2025-02-07T03:47:13.353",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047663,1738900033377,"fUST",-500.0,0.00013698,2,"2025-02-07T03:47:13.377",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047664,1738900033400,"fUST",-501.67224396,0.00013698,2,"2025-02-07T03:47:13.400",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047665,1738900033420,"fUST",-503.35887451,0.00013698,2,"2025-02-07T03:47:13.420",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047666,1738900033443,"fUST",-500.0,0.00013698,2,"2025-02-07T03:47:13.443",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047667,1738900033466,"fUST",-502.67363567,0.00013698,2,"2025-02-07T03:47:13.466",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047668,1738900033487,"fUST",-500.0,0.00013698,2,"2025-02-07T03:47:13.487",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047669,1738900033509,"fUST",-502.48141765,0.00013698,2,"2025-02-07T03:47:13.509",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047670,1738900033530,"fUST",-109.01523026,0.00013698,2,"2025-02-07T03:47:13.530",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047671,1738900184259,"fUST",181.01,0.00010959,2,"2025-02-07T03:49:44.259",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352047672,1738900225837,"fUST",773.0,0.00010959,2,"2025-02-07T03:50:25.837",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048311,1738900237967,"fUST",-300.0,0.00013247,2,"2025-02-07T03:50:37.967",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048313,1738900237978,"fUST",-707.0425425,0.00013248,2,"2025-02-07T03:50:37.978",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048393,1738900240035,"fUST",-650.65101388,0.00013248,2,"2025-02-07T03:50:40.035",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048394,1738900240088,"fUST",-352.863898,0.00013248,2,"2025-02-07T03:50:40.088",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048395,1738900240299,"fUST",-3289.44254562,0.00013248,2,"2025-02-07T03:50:40.299",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048396,1738900240309,"fUST",-500.0,0.00013248,2,"2025-02-07T03:50:40.309",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048397,1738900240319,"fUST",-24900.0,0.00013382,2,"2025-02-07T03:50:40.319",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048398,1738900240328,"fUST",-157.68291151,0.00013598,2,"2025-02-07T03:50:40.328",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048399,1738900240338,"fUST",-390.98476974,0.00013698,2,"2025-02-07T03:50:40.338",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048400,1738900240347,"fUST",-500.0,0.00013698,2,"2025-02-07T03:50:40.347",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048401,1738900240356,"fUST",-198.68,0.00013698,3,"2025-02-07T03:50:40.356",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048402,1738900240365,"fUST",-203.491339,0.00013699,2,"2025-02-07T03:50:40.365",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048403,1738900240375,"fUST",-400.0,0.00013973,2,"2025-02-07T03:50:40.375",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048404,1738900240385,"fUST",-504.47790653,0.00014095,2,"2025-02-07T03:50:40.385",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048405,1738900240394,"fUST",-503.53720985,0.00014095,2,"2025-02-07T03:50:40.394",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048406,1738900240403,"fUST",-503.47738624,0.00014095,2,"2025-02-07T03:50:40.403",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048407,1738900240413,"fUST",-503.36707993,0.00014095,2,"2025-02-07T03:50:40.413",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048408,1738900240422,"fUST",-504.68181915,0.00014095,2,"2025-02-07T03:50:40.422",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048409,1738900240432,"fUST",-503.75153112,0.00014095,2,"2025-02-07T03:50:40.432",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048410,1738900240441,"fUST",-500.0,0.00014095,2,"2025-02-07T03:50:40.441",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048411,1738900240450,"fUST",-504.57696968,0.00014095,2,"2025-02-07T03:50:40.450",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048412,1738900240459,"fUST",-503.37962008,0.00014095,2,"2025-02-07T03:50:40.459",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048413,1738900240469,"fUST",-503.79070286,0.00014095,2,"2025-02-07T03:50:40.469",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048414,1738900240480,"fUST",-500.0,0.00014095,2,"2025-02-07T03:50:40.480",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048415,1738900240490,"fUST",-500.0,0.00014095,2,"2025-02-07T03:50:40.490",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048416,1738900240499,"fUST",-500.0,0.00014095,2,"2025-02-07T03:50:40.499",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048417,1738900240509,"fUST",-501.84326246,0.00014095,2,"2025-02-07T03:50:40.509",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048418,1738900240519,"fUST",-501.01222552,0.00014095,2,"2025-02-07T03:50:40.519",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048419,1738900240530,"fUST",-205.51373158,0.0001423,2,"2025-02-07T03:50:40.530",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048420,1738900240539,"fUST",-500.0,0.00014232,2,"2025-02-07T03:50:40.539",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048421,1738900240549,"fUST",-500.0,0.00014232,2,"2025-02-07T03:50:40.549",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048422,1738900240559,"fUST",-500.0,0.00014369,2,"2025-02-07T03:50:40.559",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048423,1738900240568,"fUST",-500.0,0.00014369,2,"2025-02-07T03:50:40.568",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048424,1738900240578,"fUST",-1128.48,0.000145,2,"2025-02-07T03:50:40.578",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048425,1738900240589,"fUST",-500.0,0.00014506,2,"2025-02-07T03:50:40.589",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048426,1738900240599,"fUST",-500.0,0.00014506,2,"2025-02-07T03:50:40.599",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048427,1738900240611,"fUST",-420.0,0.00014524,2,"2025-02-07T03:50:40.611",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048428,1738900240621,"fUST",-826.24040444,0.00014581,2,"2025-02-07T03:50:40.621",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048429,1738900240631,"fUST",-500.0,0.00014643,2,"2025-02-07T03:50:40.631",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048430,1738900240640,"fUST",-826.24040444,0.00014681,2,"2025-02-07T03:50:40.640",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048431,1738900240649,"fUST",-506.0,0.000147,5,"2025-02-07T03:50:40.649",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048432,1738900240659,"fUST",-150.0,0.00014732,2,"2025-02-07T03:50:40.659",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048433,1738900240669,"fUST",-537.0,0.00014732,2,"2025-02-07T03:50:40.669",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048434,1738900240679,"fUST",-1975.0,0.00014732,2,"2025-02-07T03:50:40.679",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048435,1738900240689,"fUST",-2298.0,0.00014732,2,"2025-02-07T03:50:40.689",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048436,1738900240699,"fUST",-500.0,0.0001478,2,"2025-02-07T03:50:40.699",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048437,1738900240708,"fUST",-826.24040444,0.00014781,2,"2025-02-07T03:50:40.708",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048438,1738900240718,"fUST",-826.24040444,0.00014881,2,"2025-02-07T03:50:40.718",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048439,1738900240727,"fUST",-500.0,0.00014916,2,"2025-02-07T03:50:40.727",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048440,1738900240738,"fUST",-500.0,0.00014941,2,"2025-02-07T03:50:40.738",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048441,1738900240748,"fUST",-826.24040444,0.00014981,2,"2025-02-07T03:50:40.748",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048442,1738900240758,"fUST",-2000.0,0.00015,2,"2025-02-07T03:50:40.758",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048443,1738900240768,"fUST",-582.54,0.00015,4,"2025-02-07T03:50:40.768",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048444,1738900240779,"fUST",-157.6829115,0.00015032,2,"2025-02-07T03:50:40.779",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048445,1738900240789,"fUST",-500.0,0.00015053,2,"2025-02-07T03:50:40.789",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048446,1738900240799,"fUST",-166.0,0.00015068,2,"2025-02-07T03:50:40.799",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048447,1738900240809,"fUST",-826.24040444,0.00015081,2,"2025-02-07T03:50:40.809",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048448,1738900240819,"fUST",-826.24040444,0.00015181,2,"2025-02-07T03:50:40.819",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048449,1738900240829,"fUST",-439.84906814,0.0001519,2,"2025-02-07T03:50:40.829",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048450,1738900240839,"fUST",-1200.0,0.00015214,2,"2025-02-07T03:50:40.839",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048451,1738900240849,"fUST",-826.24040444,0.00015281,2,"2025-02-07T03:50:40.849",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048452,1738900240859,"fUST",-251.23587365,0.0001538,2,"2025-02-07T03:50:40.859",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048453,1738900240869,"fUST",-500.0,0.0001538,2,"2025-02-07T03:50:40.869",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048454,1738900240878,"fUST",-583.05487514,0.0001538,2,"2025-02-07T03:50:40.878",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048455,1738900240887,"fUST",-826.24040444,0.00015381,2,"2025-02-07T03:50:40.887",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048456,1738900240897,"fUST",-300.0,0.00015478,2,"2025-02-07T03:50:40.897",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048457,1738900240907,"fUST",-826.24040444,0.00015481,2,"2025-02-07T03:50:40.907",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048458,1738900240916,"fUST",-826.24040444,0.00015581,2,"2025-02-07T03:50:40.916",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048459,1738900240925,"fUST",-780.4880378,0.00015681,2,"2025-02-07T03:50:40.925",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048464,1738900243116,"fUST",-396.0,0.00014732,2,"2025-02-07T03:50:43.116",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048465,1738900243126,"fUST",-45.75236664,0.00015681,2,"2025-02-07T03:50:43.126",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048466,1738900243135,"fUST",-338.0,0.0001573,2,"2025-02-07T03:50:43.135",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048467,1738900243144,"fUST",-826.24040444,0.00015781,2,"2025-02-07T03:50:43.144",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048468,1738900243154,"fUST",-12.19025725,0.00015881,2,"2025-02-07T03:50:43.154",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048469,1738900243171,"fUST",-375.481998,0.00015881,2,"2025-02-07T03:50:43.171",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048470,1738900243183,"fUST",-438.56814919,0.00015881,2,"2025-02-07T03:50:43.183",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048471,1738900243194,"fUST",-294.63703232,0.00015924,2,"2025-02-07T03:50:43.194",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048472,1738900243207,"fUST",-292.36296768,0.00015924,2,"2025-02-07T03:50:43.207",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048473,1738900243218,"fUST",-241.14931362,0.00015981,2,"2025-02-07T03:50:43.218",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048474,1738900243231,"fUST",-358.08949814,0.00015981,2,"2025-02-07T03:50:43.231",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048475,1738900243243,"fUST",-227.00159268,0.00015981,2,"2025-02-07T03:50:43.243",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048476,1738900243253,"fUST",-858.07190177,0.00016,2,"2025-02-07T03:50:43.253",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048478,1738900243269,"fUST",-1141.92809823,0.00016,2,"2025-02-07T03:50:43.269",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048479,1738900243279,"fUST",-501.02,0.00016,2,"2025-02-07T03:50:43.279",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048480,1738900243288,"fUST",-662.316,0.0001602,2,"2025-02-07T03:50:43.288",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048481,1738900243298,"fUST",-826.24040444,0.00016081,2,"2025-02-07T03:50:43.298",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048482,1738900243308,"fUST",-155.328665,0.00016109,3,"2025-02-07T03:50:43.308",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048483,1738900243317,"fUST",-826.24040444,0.00016181,2,"2025-02-07T03:50:43.317",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048484,1738900243327,"fUST",-506.0,0.000162,6,"2025-02-07T03:50:43.327",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048485,1738900243336,"fUST",-160.0,0.0001627,5,"2025-02-07T03:50:43.336",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048486,1738900243345,"fUST",-826.24040444,0.00016281,2,"2025-02-07T03:50:43.345",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048487,1738900243355,"fUST",-826.24040444,0.00016381,2,"2025-02-07T03:50:43.355",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048488,1738900243364,"fUST",-557.27,0.00016438,2,"2025-02-07T03:50:43.364",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048489,1738900243374,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.374",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048490,1738900243384,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.384",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048491,1738900243393,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.393",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048492,1738900243402,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.402",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048493,1738900243411,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.411",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048494,1738900243421,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.421",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048495,1738900243430,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.430",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048496,1738900243440,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.440",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048497,1738900243449,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.449",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048498,1738900243459,"fUST",-161.65291968,0.00016438,2,"2025-02-07T03:50:43.459",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048499,1738900243468,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.468",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048500,1738900243477,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.477",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048501,1738900243489,"fUST",-500.0,0.00016438,2,"2025-02-07T03:50:43.489",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048502,1738900243499,"fUST",-157.6829115,0.00016466,2,"2025-02-07T03:50:43.499",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048503,1738900243510,"fUST",-826.24040444,0.00016481,2,"2025-02-07T03:50:43.510",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048504,1738900243520,"fUST",-826.24040444,0.00016581,2,"2025-02-07T03:50:43.520",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048505,1738900243530,"fUST",-826.24040444,0.00016681,2,"2025-02-07T03:50:43.530",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048506,1738900243540,"fUST",-826.24040444,0.00016781,2,"2025-02-07T03:50:43.540",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048507,1738900243550,"fUST",-338.0,0.0001686,2,"2025-02-07T03:50:43.550",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048508,1738900243560,"fUST",-348.23233188,0.0001688,2,"2025-02-07T03:50:43.560",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048509,1738900243570,"fUST",-826.24040444,0.00016881,2,"2025-02-07T03:50:43.570",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048510,1738900243580,"fUST",-826.24040444,0.00016981,2,"2025-02-07T03:50:43.580",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048511,1738900243590,"fUST",-557.27,0.00016986,3,"2025-02-07T03:50:43.590",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048512,1738900243600,"fUST",-839.9,0.00017,2,"2025-02-07T03:50:43.600",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048513,1738900243609,"fUST",-200.0,0.00017,6,"2025-02-07T03:50:43.609",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048514,1738900243618,"fUST",-200.0,0.00017,5,"2025-02-07T03:50:43.618",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048515,1738900243628,"fUST",-200.0,0.00017,7,"2025-02-07T03:50:43.628",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048516,1738900243638,"fUST",-200.0,0.00017,6,"2025-02-07T03:50:43.638",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048517,1738900243647,"fUST",-826.24040444,0.00017081,2,"2025-02-07T03:50:43.647",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048518,1738900243657,"fUST",-500.72901716,0.00017172,2,"2025-02-07T03:50:43.657",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048519,1738900243667,"fUST",-826.24040444,0.00017181,2,"2025-02-07T03:50:43.667",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048520,1738900243676,"fUST",-13264.03974987,0.00017221,2,"2025-02-07T03:50:43.676",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048521,1738900243686,"fUST",-826.24040444,0.00017281,2,"2025-02-07T03:50:43.686",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048522,1738900243696,"fUST",-750.59,0.00017324,2,"2025-02-07T03:50:43.696",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048523,1738900243706,"fUST",-255.520292,0.00017325,2,"2025-02-07T03:50:43.706",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048524,1738900243716,"fUST",-826.24040444,0.00017381,2,"2025-02-07T03:50:43.716",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048525,1738900243726,"fUST",-823.0,0.00017459,2,"2025-02-07T03:50:43.726",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048526,1738900243736,"fUST",-826.24040444,0.00017481,2,"2025-02-07T03:50:43.736",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048527,1738900243746,"fUST",-187.32,0.000175,10,"2025-02-07T03:50:43.746",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048528,1738900243755,"fUST",-200.0,0.000175,7,"2025-02-07T03:50:43.755",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048529,1738900243765,"fUST",-200.0,0.000175,10,"2025-02-07T03:50:43.765",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048530,1738900243775,"fUST",-38571.51235609,0.000175,2,"2025-02-07T03:50:43.775",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048531,1738900243784,"fUST",-203.67131363,0.000175,2,"2025-02-07T03:50:43.784",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048532,1738900243794,"fUST",-4641.72382853,0.000175,2,"2025-02-07T03:50:43.794",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048533,1738900243805,"fUST",-6886.53428541,0.000175,2,"2025-02-07T03:50:43.805",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048534,1738900243815,"fUST",-42233.59214489,0.000175,2,"2025-02-07T03:50:43.815",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048535,1738900243825,"fUST",-557.27,0.00017534,4,"2025-02-07T03:50:43.825",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048536,1738900243834,"fUST",-500.36409055,0.00017543,2,"2025-02-07T03:50:43.834",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048537,1738900243844,"fUST",-826.24040444,0.00017581,2,"2025-02-07T03:50:43.844",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048538,1738900243854,"fUST",-2041.20947573,0.000176,2,"2025-02-07T03:50:43.854",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048539,1738900243864,"fUST",-150.0,0.00017626,2,"2025-02-07T03:50:43.864",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048540,1738900243873,"fUST",-150.0,0.00017626,2,"2025-02-07T03:50:43.873",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048541,1738900243883,"fUST",-826.24040444,0.00017681,2,"2025-02-07T03:50:43.883",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048542,1738900243892,"fUST",-506.0,0.000177,7,"2025-02-07T03:50:43.892",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048543,1738900243901,"fUST",-150.0,0.00017732,2,"2025-02-07T03:50:43.901",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048544,1738900243910,"fUST",-537.0,0.00017732,2,"2025-02-07T03:50:43.910",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048545,1738900243919,"fUST",-1975.0,0.00017732,2,"2025-02-07T03:50:43.919",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048546,1738900243930,"fUST",-2298.0,0.00017732,2,"2025-02-07T03:50:43.930",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048547,1738900243940,"fUST",-396.0,0.00017732,2,"2025-02-07T03:50:43.940",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048548,1738900243950,"fUST",-1919.29,0.00017743,2,"2025-02-07T03:50:43.950",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048549,1738900243961,"fUST",-826.24040444,0.00017781,2,"2025-02-07T03:50:43.961",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048550,1738900243972,"fUST",-4499.26190061,0.00017799,2,"2025-02-07T03:50:43.972",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048551,1738900243983,"fUST",-37955.54787068,0.000178,2,"2025-02-07T03:50:43.983",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048552,1738900243992,"fUST",-5000.0,0.00017808,7,"2025-02-07T03:50:43.992",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048553,1738900244005,"fUST",-5000.0,0.00017808,7,"2025-02-07T03:50:44.005",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048554,1738900244016,"fUST",-5000.0,0.00017808,7,"2025-02-07T03:50:44.016",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048555,1738900244025,"fUST",-5000.0,0.00017808,7,"2025-02-07T03:50:44.025",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048556,1738900244035,"fUST",-5000.0,0.00017808,7,"2025-02-07T03:50:44.035",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048557,1738900244045,"fUST",-5000.0,0.00017808,7,"2025-02-07T03:50:44.045",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048558,1738900244055,"fUST",-5000.0,0.00017808,7,"2025-02-07T03:50:44.055",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048559,1738900244064,"fUST",-2000.00908278,0.00017808,7,"2025-02-07T03:50:44.064",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048560,1738900244074,"fUST",-7438.69753278,0.00017808,7,"2025-02-07T03:50:44.074",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048561,1738900244086,"fUST",-500.0,0.00017872,2,"2025-02-07T03:50:44.086",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048562,1738900244096,"fUST",-289.85711859,0.00017872,2,"2025-02-07T03:50:44.096",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048563,1738900244106,"fUST",-503.67002889,0.00017873,2,"2025-02-07T03:50:44.106",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048564,1738900244116,"fUST",-500.0,0.00017873,2,"2025-02-07T03:50:44.116",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048565,1738900244126,"fUST",-500.0,0.00017873,2,"2025-02-07T03:50:44.126",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048566,1738900244136,"fUST",-500.0,0.00017873,2,"2025-02-07T03:50:44.136",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048567,1738900244146,"fUST",-826.24040444,0.00017881,2,"2025-02-07T03:50:44.146",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048568,1738900244156,"fUST",-308.51999079,0.000179,2,"2025-02-07T03:50:44.156",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048569,1738900244165,"fUST",-308.51999079,0.000179,2,"2025-02-07T03:50:44.165",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048570,1738900244176,"fUST",-308.51999079,0.000179,2,"2025-02-07T03:50:44.176",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048571,1738900244186,"fUST",-2879.5837299,0.000179,2,"2025-02-07T03:50:44.186",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048572,1738900244195,"fUST",-2879.58372987,0.000179,2,"2025-02-07T03:50:44.195",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048573,1738900244205,"fUST",-2879.58372987,0.000179,2,"2025-02-07T03:50:44.205",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048574,1738900244215,"fUST",-2879.58372987,0.000179,2,"2025-02-07T03:50:44.215",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048575,1738900244226,"fUST",-52711.01223414,0.000179,2,"2025-02-07T03:50:44.226",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048576,1738900244237,"fUST",-6519.69772029,0.000179,2,"2025-02-07T03:50:44.237",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048577,1738900244247,"fUST",-37470.07605228,0.000179,15,"2025-02-07T03:50:44.247",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048578,1738900244257,"fUST",-25454.56,0.000179,2,"2025-02-07T03:50:44.257",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048579,1738900244268,"fUST",-30844.25,0.000179,2,"2025-02-07T03:50:44.268",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048580,1738900244277,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.277",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048581,1738900244286,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.286",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048582,1738900244296,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.296",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048583,1738900244306,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.306",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048584,1738900244315,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.315",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048585,1738900244325,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.325",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048586,1738900244335,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.335",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048587,1738900244345,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.345",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048588,1738900244354,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.354",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048589,1738900244364,"fUST",-152.64,0.000179,31,"2025-02-07T03:50:44.364",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048590,1738900244377,"fUST",-500.0,0.000179,2,"2025-02-07T03:50:44.377",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048591,1738900244392,"fUST",-500.0,0.000179,2,"2025-02-07T03:50:44.392",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048592,1738900244402,"fUST",-150.2,0.000179,2,"2025-02-07T03:50:44.402",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048593,1738900244412,"fUST",-157.6829115,0.000179,2,"2025-02-07T03:50:44.412",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048594,1738900244422,"fUST",-156.13723324,0.000179,2,"2025-02-07T03:50:44.422",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048595,1738900244432,"fUST",-156.13723324,0.000179,2,"2025-02-07T03:50:44.432",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048596,1738900244442,"fUST",-156.13723324,0.000179,2,"2025-02-07T03:50:44.442",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048597,1738900244451,"fUST",-156.13723324,0.000179,2,"2025-02-07T03:50:44.451",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048598,1738900244461,"fUST",-156.13723324,0.000179,2,"2025-02-07T03:50:44.461",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048599,1738900244470,"fUST",-156.13723324,0.000179,2,"2025-02-07T03:50:44.470",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048600,1738900244479,"fUST",-156.13,0.000179,2,"2025-02-07T03:50:44.479",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048601,1738900244490,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.490",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048602,1738900244500,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.500",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048603,1738900244510,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.510",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048604,1738900244520,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.520",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048605,1738900244530,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.530",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048606,1738900244539,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.539",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048607,1738900244549,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.549",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048608,1738900244559,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.559",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048609,1738900244572,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.572",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048610,1738900244583,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.583",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048611,1738900244594,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.594",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048612,1738900244604,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.604",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048613,1738900244615,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.615",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048614,1738900244625,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.625",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048615,1738900244635,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.635",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048616,1738900244644,"fUST",-150.01420449,0.000179,2,"2025-02-07T03:50:44.644",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048617,1738900244654,"fUST",-150.01,0.000179,2,"2025-02-07T03:50:44.654",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048618,1738900244664,"fUST",-12614.14035566,0.000179,2,"2025-02-07T03:50:44.664",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048619,1738900244674,"fUST",-826.24040444,0.00017981,2,"2025-02-07T03:50:44.674",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048620,1738900244683,"fUST",-548.86543188,0.0001799,2,"2025-02-07T03:50:44.683",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048621,1738900244693,"fUST",-535.0,0.0001799,2,"2025-02-07T03:50:44.693",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048622,1738900244704,"fUST",-7874.26505869,0.00017999,2,"2025-02-07T03:50:44.704",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048623,1738900244714,"fUST",-167337.32938841,0.00018,5,"2025-02-07T03:50:44.714",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048624,1738900244727,"fUST",-11222.30173538,0.00018,5,"2025-02-07T03:50:44.727",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048634,1738900246053,"fUST",-572.5,0.00017743,2,"2025-02-07T03:50:46.053",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048635,1738900246105,"fUST",-1274.08082,0.00017743,2,"2025-02-07T03:50:46.105",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048636,1738900246115,"fUST",-27050.07050792,0.00018,5,"2025-02-07T03:50:46.115",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048637,1738900246160,"fUST",-2428.45496767,0.00018,5,"2025-02-07T03:50:46.160",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048638,1738900771084,"fUST",544.26,0.00010959,2,"2025-02-07T03:59:31.084",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048639,1738900781613,"fUST",206.16,0.00010959,2,"2025-02-07T03:59:41.613",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048640,1738900812947,"fUST",127.41173603,0.00010959,2,"2025-02-07T04:00:12.947",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048641,1738900812980,"fUST",44.38826397,0.00010959,2,"2025-02-07T04:00:12.980",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048642,1738900823468,"fUST",859.02,0.00010959,2,"2025-02-07T04:00:23.468",0.00020075,8.85,0.9919198761942776,313650433.21027815]
[352048643,1738901230209,"fUST",-3996.47497953,0.00013598,2,"2025-02-07T04:07:10.209",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048644,1738901230230,"fUST",-500.0,0.00013698,2,"2025-02-07T04:07:10.230",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048645,1738901230250,"fUST",-3046.0618626,0.00013839,2,"2025-02-07T04:07:10.250",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048646,1738901230270,"fUST",-400.0,0.00013973,2,"2025-02-07T04:07:10.270",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048647,1738901230296,"fUST",-300.0,0.00014094,2,"2025-02-07T04:07:10.296",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048648,1738901230319,"fUST",-502.37935356,0.00014095,2,"2025-02-07T04:07:10.319",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048649,1738901230340,"fUST",-502.57622079,0.00014095,2,"2025-02-07T04:07:10.340",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048650,1738901230361,"fUST",-503.97383068,0.00014095,2,"2025-02-07T04:07:10.361",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048651,1738901230382,"fUST",-503.06887511,0.00014095,2,"2025-02-07T04:07:10.382",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048652,1738901230401,"fUST",-500.0,0.00014095,2,"2025-02-07T04:07:10.401",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048653,1738901230420,"fUST",-503.31623124,0.00014095,2,"2025-02-07T04:07:10.420",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048654,1738901230442,"fUST",-503.00405104,0.00014095,2,"2025-02-07T04:07:10.442",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048655,1738901230464,"fUST",-500.0,0.00014095,2,"2025-02-07T04:07:10.464",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048656,1738901230485,"fUST",-414.66810314,0.00014095,2,"2025-02-07T04:07:10.485",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048657,1738901246085,"fUST",-89.01283581,0.00014095,2,"2025-02-07T04:07:26.085",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048658,1738901246106,"fUST",-500.0,0.00014232,2,"2025-02-07T04:07:26.106",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048659,1738901246128,"fUST",-533.63018034,0.00014232,2,"2025-02-07T04:07:26.128",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048660,1738901246149,"fUST",-536.2949459,0.00014369,2,"2025-02-07T04:07:26.149",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048661,1738901246171,"fUST",-220.60717171,0.00014369,2,"2025-02-07T04:07:26.171",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048662,1738901246196,"fUST",-150.0,0.00014378,2,"2025-02-07T04:07:26.196",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048663,1738901246218,"fUST",-148.57285238,0.00014378,2,"2025-02-07T04:07:26.218",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048708,1738901432264,"fUST",-298.20582391,0.00014377,2,"2025-02-07T04:10:32.264",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048720,1738901432374,"fUST",-1.79417609,0.00014377,2,"2025-02-07T04:10:32.374",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048722,1738901432383,"fUST",-388.42714762,0.00014378,2,"2025-02-07T04:10:32.383",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048724,1738901432393,"fUST",-1975.0,0.00014378,2,"2025-02-07T04:10:32.393",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048726,1738901432403,"fUST",-2298.0,0.00014378,2,"2025-02-07T04:10:32.403",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048728,1738901432412,"fUST",-1015.63,0.000145,2,"2025-02-07T04:10:32.412",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048730,1738901432421,"fUST",-431.0,0.000147,5,"2025-02-07T04:10:32.421",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048732,1738901432433,"fUST",-396.0,0.0001472,2,"2025-02-07T04:10:32.433",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048734,1738901432443,"fUST",-150.0,0.00014732,2,"2025-02-07T04:10:32.443",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048736,1738901432453,"fUST",-150.087,0.00014782,2,"2025-02-07T04:10:32.453",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048738,1738901432462,"fUST",-500.0,0.00014799,2,"2025-02-07T04:10:32.462",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048740,1738901432472,"fUST",-162.27847657,0.000148,2,"2025-02-07T04:10:32.472",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352048743,1738901432483,"fUST",-1558.86644373,0.000148,2,"2025-02-07T04:10:32.483",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049185,1738901438030,"fUST",-3810.99269599,0.000148,2,"2025-02-07T04:10:38.030",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049186,1738901438090,"fUST",-4467.86238371,0.000148,2,"2025-02-07T04:10:38.090",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049187,1738901438100,"fUST",-203.4913393,0.00014891,2,"2025-02-07T04:10:38.100",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049188,1738901438110,"fUST",-504.23264381,0.00014999,2,"2025-02-07T04:10:38.110",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049189,1738901438120,"fUST",-2000.0,0.00015,2,"2025-02-07T04:10:38.120",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049190,1738901438129,"fUST",-166.0,0.00015068,2,"2025-02-07T04:10:38.129",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049191,1738901438139,"fUST",-370.9365957,0.00015139,2,"2025-02-07T04:10:38.139",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049192,1738901438149,"fUST",-1200.0,0.00015259,2,"2025-02-07T04:10:38.149",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049193,1738901438159,"fUST",-420.0,0.00015745,2,"2025-02-07T04:10:38.159",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049194,1738901438168,"fUST",-2000.0,0.00016,2,"2025-02-07T04:10:38.168",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049195,1738901438177,"fUST",-150.0,0.00016,2,"2025-02-07T04:10:38.177",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049196,1738901438187,"fUST",-431.0,0.000162,6,"2025-02-07T04:10:38.187",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049197,1738901438196,"fUST",-609.20373609,0.00016436,2,"2025-02-07T04:10:38.196",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049198,1738901438208,"fUST",-500.75350284,0.00016437,2,"2025-02-07T04:10:38.208",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049199,1738901438217,"fUST",-500.39781891,0.00016437,2,"2025-02-07T04:10:38.217",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049200,1738901438225,"fUST",-503.84584441,0.00016437,2,"2025-02-07T04:10:38.225",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049201,1738901438234,"fUST",-503.67505808,0.00016437,2,"2025-02-07T04:10:38.234",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049202,1738901438244,"fUST",-501.33318012,0.00016437,2,"2025-02-07T04:10:38.244",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049203,1738901438254,"fUST",-500.0,0.00016437,2,"2025-02-07T04:10:38.254",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049204,1738901438263,"fUST",-500.0,0.00016438,2,"2025-02-07T04:10:38.263",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049205,1738901438273,"fUST",-500.0,0.00016438,2,"2025-02-07T04:10:38.273",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049206,1738901438283,"fUST",-500.0,0.00016438,2,"2025-02-07T04:10:38.283",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049207,1738901438293,"fUST",-500.0,0.00016574,2,"2025-02-07T04:10:38.293",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049208,1738901438302,"fUST",-500.0,0.00016711,2,"2025-02-07T04:10:38.302",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049209,1738901438311,"fUST",-312.70313587,0.00016848,2,"2025-02-07T04:10:38.311",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049210,1738901438320,"fUST",-500.0,0.00016986,3,"2025-02-07T04:10:38.320",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049211,1738901438330,"fUST",-522.0,0.00017,2,"2025-02-07T04:10:38.330",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049212,1738901438339,"fUST",-561.319,0.00017,2,"2025-02-07T04:10:38.339",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049213,1738901438348,"fUST",-14377.15435965,0.00017106,4,"2025-02-07T04:10:38.348",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049214,1738901438361,"fUST",-537.05626289,0.0001722,2,"2025-02-07T04:10:38.361",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049215,1738901438370,"fUST",-587.0,0.00017243,2,"2025-02-07T04:10:38.370",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049216,1738901438379,"fUST",-601.13534799,0.0001728,2,"2025-02-07T04:10:38.379",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049217,1738901438389,"fUST",-537.05626289,0.0001732,2,"2025-02-07T04:10:38.389",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049218,1738901438399,"fUST",-150.0,0.00017378,2,"2025-02-07T04:10:38.399",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049219,1738901438408,"fUST",-537.0,0.00017378,2,"2025-02-07T04:10:38.408",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049220,1738901438417,"fUST",-1975.0,0.00017378,2,"2025-02-07T04:10:38.417",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049221,1738901438428,"fUST",-2298.0,0.00017378,2,"2025-02-07T04:10:38.428",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049222,1738901438438,"fUST",-537.05626289,0.0001742,2,"2025-02-07T04:10:38.438",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049223,1738901438447,"fUST",-719.31,0.00017499,2,"2025-02-07T04:10:38.447",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049224,1738901438458,"fUST",-573.51699108,0.00017499,2,"2025-02-07T04:10:38.458",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049225,1738901438468,"fUST",-102992.91801918,0.000175,14,"2025-02-07T04:10:38.468",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049226,1738901438717,"fUST",-1276.2813817,0.000175,14,"2025-02-07T04:10:38.717",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049227,1738901438729,"fUST",-14096.28335096,0.000175,14,"2025-02-07T04:10:38.729",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049228,1738901438741,"fUST",-4552.21859874,0.000175,14,"2025-02-07T04:10:38.741",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049229,1738901438763,"fUST",-874.692819,0.000175,14,"2025-02-07T04:10:38.763",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049230,1738901438778,"fUST",-3815.36511288,0.000175,14,"2025-02-07T04:10:38.778",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049231,1738901438790,"fUST",-8610.10138588,0.000175,14,"2025-02-07T04:10:38.790",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049232,1738901438800,"fUST",-1926.2,0.00017516,2,"2025-02-07T04:10:38.800",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049233,1738901438810,"fUST",-537.05626289,0.0001752,2,"2025-02-07T04:10:38.810",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049234,1738901438820,"fUST",-500.0,0.00017534,4,"2025-02-07T04:10:38.820",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049235,1738901438830,"fUST",-167.11,0.00017595,2,"2025-02-07T04:10:38.830",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049236,1738901438840,"fUST",-13264.03974987,0.00017602,2,"2025-02-07T04:10:38.840",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049237,1738901438850,"fUST",-537.05626289,0.0001762,2,"2025-02-07T04:10:38.850",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049238,1738901438860,"fUST",-431.0,0.000177,7,"2025-02-07T04:10:38.860",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049239,1738901438870,"fUST",-396.0,0.0001772,2,"2025-02-07T04:10:38.870",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049240,1738901438880,"fUST",-537.05626289,0.0001772,2,"2025-02-07T04:10:38.880",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049241,1738901438890,"fUST",-150.0,0.00017732,2,"2025-02-07T04:10:38.890",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049242,1738901438900,"fUST",-255.520292,0.00017819,2,"2025-02-07T04:10:38.900",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049243,1738901438910,"fUST",-537.05626289,0.0001782,2,"2025-02-07T04:10:38.910",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049244,1738901438920,"fUST",-9850.30880441,0.00017899,2,"2025-02-07T04:10:38.920",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049245,1738901438938,"fUST",-4386.9978675,0.00017899,2,"2025-02-07T04:10:38.938",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049254,1738901440211,"fUST",-1767.0,0.00017522,2,"2025-02-07T04:10:40.211",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049255,1738901440221,"fUST",-332.02345567,0.00017899,2,"2025-02-07T04:10:40.221",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049256,1738901440270,"fUST",-2007.48,0.00017899,2,"2025-02-07T04:10:40.270",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049265,1738901443256,"fUST",-500.0,0.00014999,2,"2025-02-07T04:10:43.256",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049266,1738901443266,"fUST",-315.0,0.00015136,2,"2025-02-07T04:10:43.266",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049267,1738901443311,"fUST",-185.0,0.00015136,2,"2025-02-07T04:10:43.311",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049268,1738901443322,"fUST",-8424.60804572,0.00017899,2,"2025-02-07T04:10:43.322",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049269,1738901443378,"fUST",-612.004984,0.00017899,2,"2025-02-07T04:10:43.378",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049298,1738901446299,"fUST",-500.0,0.00015273,2,"2025-02-07T04:10:46.299",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049299,1738901446310,"fUST",-500.0,0.0001541,2,"2025-02-07T04:10:46.310",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049300,1738901446320,"fUST",-500.0,0.00015547,2,"2025-02-07T04:10:46.320",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049301,1738901446329,"fUST",-532.474455,0.00015684,2,"2025-02-07T04:10:46.329",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049302,1738901446339,"fUST",-1773.3,0.00017522,2,"2025-02-07T04:10:46.339",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049303,1738901446349,"fUST",-12342.12471338,0.00017899,2,"2025-02-07T04:10:46.349",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049304,1738901446362,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.362",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049305,1738901446374,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.374",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049306,1738901446383,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.383",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049307,1738901446393,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.393",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049308,1738901446404,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.404",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049309,1738901446414,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.414",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049310,1738901446425,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.425",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049311,1738901446437,"fUST",-152.67,0.000179,31,"2025-02-07T04:10:46.437",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049312,1738901446447,"fUST",-537.05626289,0.0001792,2,"2025-02-07T04:10:46.447",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049313,1738901446457,"fUST",-500.0,0.00017973,2,"2025-02-07T04:10:46.457",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049314,1738901446468,"fUST",-500.0,0.00017973,2,"2025-02-07T04:10:46.468",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049315,1738901446478,"fUST",-500.0,0.00017973,2,"2025-02-07T04:10:46.478",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049316,1738901446488,"fUST",-500.0,0.00017973,2,"2025-02-07T04:10:46.488",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049317,1738901446499,"fUST",-500.48140879,0.0001799,2,"2025-02-07T04:10:46.499",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049318,1738901446510,"fUST",-500.0,0.0001799,2,"2025-02-07T04:10:46.510",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049319,1738901446521,"fUST",-429.13377212,0.0001799,2,"2025-02-07T04:10:46.521",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049320,1738901446531,"fUST",-552.89998302,0.00017998,2,"2025-02-07T04:10:46.531",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049321,1738901446541,"fUST",-160.77397213,0.00017998,2,"2025-02-07T04:10:46.541",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049322,1738901446550,"fUST",-7342.31099209,0.00017999,5,"2025-02-07T04:10:46.550",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049323,1738901446563,"fUST",-24210.50108977,0.00017999,5,"2025-02-07T04:10:46.563",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049324,1738901446575,"fUST",-347.0,0.00017999,5,"2025-02-07T04:10:46.575",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049325,1738901446587,"fUST",-894.242857,0.00017999,5,"2025-02-07T04:10:46.587",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049329,1738901945395,"fUST",2550.0,0.00019,120,"2025-02-07T04:19:05.395",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049335,1738902411394,"fUST",-4786.22971069,0.00013288,2,"2025-02-07T04:26:51.394",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049336,1738902419626,"fUST",-5000.0,0.00013288,2,"2025-02-07T04:26:59.626",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049337,1738902435096,"fUST",-5000.0,0.00013833,2,"2025-02-07T04:27:15.096",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049338,1738902435118,"fUST",-400.0,0.00013973,2,"2025-02-07T04:27:15.118",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049339,1738902435138,"fUST",-500.0,0.00014164,2,"2025-02-07T04:27:15.138",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049340,1738902435159,"fUST",-914.07,0.000146,2,"2025-02-07T04:27:15.159",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049341,1738902435180,"fUST",-898.63,0.00015012,2,"2025-02-07T04:27:15.180",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049342,1738902435205,"fUST",-300.0,0.00015081,2,"2025-02-07T04:27:15.205",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049343,1738902435226,"fUST",-537.0,0.00015082,2,"2025-02-07T04:27:15.226",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049344,1738902435246,"fUST",-1975.0,0.00015082,2,"2025-02-07T04:27:15.246",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049345,1738902435266,"fUST",-2298.0,0.00015082,2,"2025-02-07T04:27:15.266",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049346,1738902435287,"fUST",-396.0,0.00015082,2,"2025-02-07T04:27:15.287",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049347,1738902435307,"fUST",-466.99056944,0.000152,2,"2025-02-07T04:27:15.307",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049348,1738902444088,"fUST",-3054.01943056,0.000152,2,"2025-02-07T04:27:24.088",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049349,1738902444112,"fUST",-159.21740131,0.00015458,2,"2025-02-07T04:27:24.112",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049350,1738902444136,"fUST",-2256.16154859,0.00015495,2,"2025-02-07T04:27:24.136",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049389,1738902632503,"fUST",-822.66,0.000147,2,"2025-02-07T04:30:32.503",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049391,1738902632513,"fUST",-608.37178547,0.000149,2,"2025-02-07T04:30:32.513",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049393,1738902632523,"fUST",-500.0,0.00015,2,"2025-02-07T04:30:32.523",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049395,1738902632532,"fUST",-450.34882359,0.00015,2,"2025-02-07T04:30:32.532",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049397,1738902632541,"fUST",-300.0,0.00015494,2,"2025-02-07T04:30:32.541",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049399,1738902632551,"fUST",-2192.10754831,0.00015495,2,"2025-02-07T04:30:32.551",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049401,1738902632563,"fUST",-746.335558,0.00015495,2,"2025-02-07T04:30:32.563",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049403,1738902632574,"fUST",-999.93778239,0.00015495,2,"2025-02-07T04:30:32.574",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049406,1738902632589,"fUST",-17159.14254171,0.00015495,2,"2025-02-07T04:30:32.589",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049408,1738902632599,"fUST",-1200.0,0.0001555,2,"2025-02-07T04:30:32.599",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049410,1738902632608,"fUST",-166.0,0.00015558,2,"2025-02-07T04:30:32.608",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049412,1738902632617,"fUST",-500.0,0.00015999,2,"2025-02-07T04:30:32.617",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049414,1738902632627,"fUST",-500.0,0.00015999,2,"2025-02-07T04:30:32.627",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049416,1738902632637,"fUST",-500.0,0.00015999,2,"2025-02-07T04:30:32.637",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049418,1738902632647,"fUST",-500.0,0.00015999,2,"2025-02-07T04:30:32.647",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049420,1738902632656,"fUST",-500.0,0.00015999,2,"2025-02-07T04:30:32.656",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049423,1738902632665,"fUST",-502.69828684,0.00015999,2,"2025-02-07T04:30:32.665",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049425,1738902632675,"fUST",-502.7907399,0.00015999,2,"2025-02-07T04:30:32.675",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049427,1738902632684,"fUST",-500.0,0.00015999,2,"2025-02-07T04:30:32.684",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049429,1738902632693,"fUST",-5069.30407486,0.00016,2,"2025-02-07T04:30:32.693",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049431,1738902632704,"fUST",-2312.8,0.00016,2,"2025-02-07T04:30:32.704",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049616,1738902638365,"fUST",-274.84592514,0.00016,2,"2025-02-07T04:30:38.365",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049617,1738902638375,"fUST",-1200.0,0.00016,2,"2025-02-07T04:30:38.375",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049618,1738902638384,"fUST",-159.21740129,0.00016036,2,"2025-02-07T04:30:38.384",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049619,1738902638393,"fUST",-500.0,0.00016136,2,"2025-02-07T04:30:38.393",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049620,1738902638403,"fUST",-500.0,0.00016273,2,"2025-02-07T04:30:38.403",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049621,1738902638412,"fUST",-229.86531404,0.0001641,2,"2025-02-07T04:30:38.412",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049622,1738902638421,"fUST",-159.21740129,0.00016657,2,"2025-02-07T04:30:38.421",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049623,1738902638431,"fUST",-420.0,0.00016949,2,"2025-02-07T04:30:38.431",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049624,1738902638441,"fUST",-11501.72348772,0.00017014,4,"2025-02-07T04:30:38.441",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049625,1738902638451,"fUST",-152.0,0.00017052,2,"2025-02-07T04:30:38.451",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049626,1738902638460,"fUST",-159.21740129,0.00017279,2,"2025-02-07T04:30:38.460",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049627,1738902638470,"fUST",-500.0,0.000175,2,"2025-02-07T04:30:38.470",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049628,1738902638479,"fUST",-13264.03974987,0.00017641,2,"2025-02-07T04:30:38.479",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049629,1738902638488,"fUST",-500.0,0.00017655,2,"2025-02-07T04:30:38.488",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049630,1738902638498,"fUST",-500.0,0.00017685,2,"2025-02-07T04:30:38.498",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049631,1738902638507,"fUST",-500.0,0.00017685,2,"2025-02-07T04:30:38.507",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049632,1738902638517,"fUST",-193.65958208,0.00017685,2,"2025-02-07T04:30:38.517",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049634,1738902638526,"fUST",-502.00142921,0.00017685,2,"2025-02-07T04:30:38.526",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049636,1738902638535,"fUST",-500.0,0.00017685,2,"2025-02-07T04:30:38.535",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049637,1738902638545,"fUST",-502.67315935,0.00017685,2,"2025-02-07T04:30:38.545",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049638,1738902638554,"fUST",-505.76130526,0.00017685,2,"2025-02-07T04:30:38.554",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049639,1738902638563,"fUST",-506.17539332,0.00017685,2,"2025-02-07T04:30:38.563",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049640,1738902638573,"fUST",-1699.897285,0.00017686,2,"2025-02-07T04:30:38.573",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049641,1738902638582,"fUST",-489.316,0.00017686,2,"2025-02-07T04:30:38.582",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049642,1738902638592,"fUST",-689.34,0.00017898,2,"2025-02-07T04:30:38.592",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049643,1738902638601,"fUST",-37955.54787068,0.00017899,2,"2025-02-07T04:30:38.601",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049644,1738902638611,"fUST",-152.7,0.000179,31,"2025-02-07T04:30:38.611",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049645,1738902638620,"fUST",-152.7,0.000179,31,"2025-02-07T04:30:38.620",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049646,1738902638629,"fUST",-152.7,0.000179,31,"2025-02-07T04:30:38.629",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049647,1738902638639,"fUST",-152.7,0.000179,31,"2025-02-07T04:30:38.639",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049648,1738902638648,"fUST",-152.7,0.000179,31,"2025-02-07T04:30:38.648",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049649,1738902638658,"fUST",-152.7,0.000179,31,"2025-02-07T04:30:38.658",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049650,1738902638667,"fUST",-152.7,0.000179,31,"2025-02-07T04:30:38.667",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049651,1738902638676,"fUST",-2656.85665339,0.000179,2,"2025-02-07T04:30:38.676",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049652,1738902638685,"fUST",-159.21740129,0.000179,2,"2025-02-07T04:30:38.685",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049653,1738902638694,"fUST",-567.07060092,0.00017973,2,"2025-02-07T04:30:38.694",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049654,1738902638703,"fUST",-395.72574877,0.00017973,2,"2025-02-07T04:30:38.703",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049655,1738902638717,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.717",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049656,1738902638726,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.726",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049657,1738902638735,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.735",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049658,1738902638745,"fUST",-646.80990526,0.00017973,2,"2025-02-07T04:30:38.745",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049659,1738902638755,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.755",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049660,1738902638766,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.766",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049661,1738902638775,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.775",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049662,1738902638784,"fUST",-415.41511657,0.00017973,2,"2025-02-07T04:30:38.784",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049663,1738902638795,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.795",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049664,1738902638804,"fUST",-251.96210337,0.00017973,2,"2025-02-07T04:30:38.804",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049665,1738902638814,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.814",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049666,1738902638823,"fUST",-500.0,0.00017973,2,"2025-02-07T04:30:38.823",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049667,1738902638832,"fUST",-203.54022446,0.0001799,2,"2025-02-07T04:30:38.832",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049668,1738902638843,"fUST",-284.4583684,0.00017998,2,"2025-02-07T04:30:38.843",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049669,1738902638851,"fUST",-77893.74510017,0.00017999,5,"2025-02-07T04:30:38.851",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049670,1738902638904,"fUST",-517.5299952,0.00017999,5,"2025-02-07T04:30:38.904",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049671,1738902638915,"fUST",-528.78757581,0.00017999,5,"2025-02-07T04:30:38.915",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049672,1738902638927,"fUST",-718.019524,0.00017999,5,"2025-02-07T04:30:38.927",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049673,1738902639291,"fUST",-1520.63228549,0.00017999,5,"2025-02-07T04:30:39.291",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049674,1738902639302,"fUST",-3918.346181,0.00017999,5,"2025-02-07T04:30:39.302",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049675,1738902639314,"fUST",-2851.46325109,0.00017999,5,"2025-02-07T04:30:39.314",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049676,1738902639325,"fUST",-10287.27671394,0.00017999,5,"2025-02-07T04:30:39.325",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049677,1738902639334,"fUST",-15066.04825755,0.00017999,5,"2025-02-07T04:30:39.334",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049678,1738902639346,"fUST",-4459.16244119,0.00017999,5,"2025-02-07T04:30:39.346",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049679,1738902639355,"fUST",-3538.52183453,0.00017999,2,"2025-02-07T04:30:39.355",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049680,1738902639366,"fUST",-4069.08304494,0.00017999,2,"2025-02-07T04:30:39.366",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049681,1738902639377,"fUST",-18133.93319017,0.00017999,2,"2025-02-07T04:30:39.377",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049793,1738902640491,"fUST",-398.076,0.00017732,2,"2025-02-07T04:30:40.491",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049796,1738902640502,"fUST",-566.17152,0.00017732,2,"2025-02-07T04:30:40.502",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352049799,1738902640515,"fUST",-334.98124228,0.00017732,2,"2025-02-07T04:30:40.515",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050290,1738902643542,"fUST",-328.86353772,0.00017732,2,"2025-02-07T04:30:43.542",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050291,1738902643551,"fUST",-2311.93598982,0.00017999,2,"2025-02-07T04:30:43.551",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050294,1738902644549,"fUST",-604.0,0.00017999,2,"2025-02-07T04:30:44.549",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050310,1738902646605,"fUST",-79470.90082627,0.00017999,2,"2025-02-07T04:30:46.605",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050312,1738903394812,"fUST",158.65,0.00010959,2,"2025-02-07T04:43:14.812",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050313,1738903405351,"fUST",793.26,0.00010959,2,"2025-02-07T04:43:25.351",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050314,1738903426107,"fUST",151.9,0.00010959,2,"2025-02-07T04:43:46.107",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050315,1738903436850,"fUST",759.55,0.00010959,2,"2025-02-07T04:43:56.850",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050316,1738903447372,"fUST",208.66,0.00010959,2,"2025-02-07T04:44:07.372",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050317,1738903457884,"fUST",173.89,0.00010959,2,"2025-02-07T04:44:17.884",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050318,1738903468369,"fUST",869.45,0.00010959,2,"2025-02-07T04:44:28.369",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050319,1738903557146,"fUST",-819.83657803,0.00013422,2,"2025-02-07T04:45:57.146",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050320,1738903635255,"fUST",-2612.26821882,0.00013155,2,"2025-02-07T04:47:15.255",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050321,1738903635277,"fUST",-1453.25725748,0.00013288,2,"2025-02-07T04:47:15.277",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050352,1738903832709,"fUST",-2309.9,0.00012893,2,"2025-02-07T04:50:32.709",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050353,1738903832720,"fUST",-279.83021472,0.00012893,2,"2025-02-07T04:50:32.720",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050354,1738903832776,"fUST",-2410.26978528,0.00012893,2,"2025-02-07T04:50:32.776",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050355,1738903832785,"fUST",-524.93686837,0.00013023,2,"2025-02-07T04:50:32.785",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050356,1738903832801,"fUST",-730.36922204,0.00013023,2,"2025-02-07T04:50:32.801",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050357,1738903832811,"fUST",-51.75577796,0.00013664,2,"2025-02-07T04:50:32.811",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050440,1738903838611,"fUST",-3948.24422204,0.00013664,2,"2025-02-07T04:50:38.611",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050441,1738903838623,"fUST",-194.264553,0.00013699,2,"2025-02-07T04:50:38.623",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050442,1738903838632,"fUST",-400.0,0.00013973,2,"2025-02-07T04:50:38.632",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050443,1738903838642,"fUST",-500.0,0.00014164,2,"2025-02-07T04:50:38.642",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050444,1738903838651,"fUST",-300.0,0.00014345,2,"2025-02-07T04:50:38.651",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050445,1738903838661,"fUST",-1450.6836398,0.00014346,2,"2025-02-07T04:50:38.661",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050446,1738903838671,"fUST",-740.4,0.000147,2,"2025-02-07T04:50:38.671",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050447,1738903838680,"fUST",-151.0,0.00014786,2,"2025-02-07T04:50:38.680",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050448,1738903838690,"fUST",-4062.94599836,0.00014794,2,"2025-02-07T04:50:38.690",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050449,1738903838700,"fUST",-504.58523692,0.00014794,2,"2025-02-07T04:50:38.700",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050450,1738903838709,"fUST",-497.49704487,0.00014794,2,"2025-02-07T04:50:38.709",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050451,1738903838720,"fUST",-500.0,0.00014794,2,"2025-02-07T04:50:38.720",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050452,1738903838729,"fUST",-946.28,0.00014794,2,"2025-02-07T04:50:38.729",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050453,1738903838739,"fUST",-500.0,0.00014794,2,"2025-02-07T04:50:38.739",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050454,1738903838748,"fUST",-500.0,0.00014794,2,"2025-02-07T04:50:38.748",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050455,1738903838757,"fUST",-12141.9509193,0.00014795,2,"2025-02-07T04:50:38.757",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050456,1738903838766,"fUST",-152.0,0.00014806,2,"2025-02-07T04:50:38.766",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050457,1738903838775,"fUST",-445.0,0.000149,5,"2025-02-07T04:50:38.775",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050458,1738903838785,"fUST",-500.0,0.00014931,2,"2025-02-07T04:50:38.785",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050459,1738903838794,"fUST",-946.28,0.00014931,2,"2025-02-07T04:50:38.794",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050460,1738903838803,"fUST",-500.0,0.00014931,2,"2025-02-07T04:50:38.803",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050461,1738903838812,"fUST",-500.0,0.00014931,2,"2025-02-07T04:50:38.812",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050462,1738903838822,"fUST",-316.57870275,0.00014968,2,"2025-02-07T04:50:38.822",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050463,1738903838831,"fUST",-500.0,0.00015068,2,"2025-02-07T04:50:38.831",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050464,1738903838840,"fUST",-946.28,0.00015068,2,"2025-02-07T04:50:38.840",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050465,1738903838850,"fUST",-500.0,0.00015068,2,"2025-02-07T04:50:38.850",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050466,1738903838859,"fUST",-500.0,0.00015068,2,"2025-02-07T04:50:38.859",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050467,1738903838869,"fUST",-500.0,0.00015205,2,"2025-02-07T04:50:38.869",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050468,1738903838878,"fUST",-946.28,0.00015205,2,"2025-02-07T04:50:38.878",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050469,1738903838888,"fUST",-500.0,0.00015205,2,"2025-02-07T04:50:38.888",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050470,1738903838897,"fUST",-500.0,0.00015205,2,"2025-02-07T04:50:38.897",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050471,1738903838906,"fUST",-2000.0,0.000153,2,"2025-02-07T04:50:38.906",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050472,1738903838915,"fUST",-500.0,0.00015342,2,"2025-02-07T04:50:38.915",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050473,1738903838925,"fUST",-946.28,0.00015342,2,"2025-02-07T04:50:38.925",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050474,1738903838934,"fUST",-500.0,0.00015342,2,"2025-02-07T04:50:38.934",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050475,1738903838944,"fUST",-500.0,0.00015342,2,"2025-02-07T04:50:38.944",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050476,1738903838953,"fUST",-316.57870275,0.00015387,2,"2025-02-07T04:50:38.953",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050477,1738903838962,"fUST",-742.21,0.00015479,2,"2025-02-07T04:50:38.962",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050478,1738903838972,"fUST",-500.0,0.00015479,2,"2025-02-07T04:50:38.972",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050479,1738903838981,"fUST",-946.28,0.00015479,2,"2025-02-07T04:50:38.981",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050480,1738903838990,"fUST",-500.0,0.00015479,2,"2025-02-07T04:50:38.990",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050481,1738903839001,"fUST",-500.0,0.00015479,2,"2025-02-07T04:50:39.001",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050482,1738903839010,"fUST",-500.0,0.00015479,2,"2025-02-07T04:50:39.010",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050483,1738903839020,"fUST",-150.0,0.00015479,2,"2025-02-07T04:50:39.020",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050484,1738903839029,"fUST",-537.0,0.00015479,2,"2025-02-07T04:50:39.029",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050485,1738903839039,"fUST",-1975.0,0.00015479,2,"2025-02-07T04:50:39.039",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050486,1738903839049,"fUST",-2298.0,0.00015479,2,"2025-02-07T04:50:39.049",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050487,1738903839059,"fUST",-150.0,0.00015479,2,"2025-02-07T04:50:39.059",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050488,1738903839071,"fUST",-150.0,0.00015479,2,"2025-02-07T04:50:39.071",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050489,1738903839081,"fUST",-396.0,0.00015479,2,"2025-02-07T04:50:39.081",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050490,1738903839091,"fUST",-503.8952021,0.00015494,2,"2025-02-07T04:50:39.091",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050491,1738903839100,"fUST",-502.38795463,0.00015494,2,"2025-02-07T04:50:39.100",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050492,1738903839110,"fUST",-742.21,0.00015616,2,"2025-02-07T04:50:39.110",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050493,1738903839119,"fUST",-500.0,0.00015616,2,"2025-02-07T04:50:39.119",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050494,1738903839128,"fUST",-946.28,0.00015616,2,"2025-02-07T04:50:39.128",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050495,1738903839138,"fUST",-500.0,0.00015616,2,"2025-02-07T04:50:39.138",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050496,1738903839148,"fUST",-500.0,0.00015616,2,"2025-02-07T04:50:39.148",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050497,1738903839158,"fUST",-500.0,0.00015616,2,"2025-02-07T04:50:39.158",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050498,1738903839167,"fUST",-420.0,0.0001571,2,"2025-02-07T04:50:39.167",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050499,1738903839177,"fUST",-742.21,0.00015753,2,"2025-02-07T04:50:39.177",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050500,1738903839187,"fUST",-227.10676158,0.00015753,2,"2025-02-07T04:50:39.187",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050501,1738903839197,"fUST",-946.28,0.00015753,2,"2025-02-07T04:50:39.197",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050502,1738903839207,"fUST",-500.0,0.00015753,2,"2025-02-07T04:50:39.207",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050503,1738903839217,"fUST",-500.0,0.00015753,2,"2025-02-07T04:50:39.217",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050504,1738903839227,"fUST",-500.0,0.00015753,2,"2025-02-07T04:50:39.227",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050505,1738903839236,"fUST",-500.0,0.00015767,2,"2025-02-07T04:50:39.236",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050506,1738903839246,"fUST",-316.57870275,0.00015806,2,"2025-02-07T04:50:39.246",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050507,1738903839257,"fUST",-1200.0,0.00015832,2,"2025-02-07T04:50:39.257",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050508,1738903839267,"fUST",-742.21,0.0001589,2,"2025-02-07T04:50:39.267",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050509,1738903839277,"fUST",-946.28,0.0001589,2,"2025-02-07T04:50:39.277",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050510,1738903839287,"fUST",-500.0,0.0001589,2,"2025-02-07T04:50:39.287",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050511,1738903839297,"fUST",-500.0,0.0001589,2,"2025-02-07T04:50:39.297",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050512,1738903839307,"fUST",-191.88407038,0.0001589,2,"2025-02-07T04:50:39.307",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050513,1738903839317,"fUST",-500.0,0.00015904,2,"2025-02-07T04:50:39.317",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050514,1738903839327,"fUST",-500.72901716,0.00016,2,"2025-02-07T04:50:39.327",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050515,1738903839337,"fUST",-189.0,0.00016,2,"2025-02-07T04:50:39.337",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050516,1738903839346,"fUST",-742.21,0.00016027,2,"2025-02-07T04:50:39.346",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050517,1738903839356,"fUST",-946.28,0.00016027,2,"2025-02-07T04:50:39.356",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050518,1738903839366,"fUST",-500.0,0.00016027,2,"2025-02-07T04:50:39.366",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050519,1738903839376,"fUST",-364.51792158,0.00016027,2,"2025-02-07T04:50:39.376",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050520,1738903839385,"fUST",-500.0,0.00016041,2,"2025-02-07T04:50:39.385",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050521,1738903839394,"fUST",-742.21,0.00016164,2,"2025-02-07T04:50:39.394",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050522,1738903839404,"fUST",-946.28,0.00016164,2,"2025-02-07T04:50:39.404",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050523,1738903839414,"fUST",-500.0,0.00016164,2,"2025-02-07T04:50:39.414",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050524,1738903839423,"fUST",-500.0,0.00016178,2,"2025-02-07T04:50:39.423",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050525,1738903839432,"fUST",-316.57870275,0.00016225,2,"2025-02-07T04:50:39.432",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050526,1738903839444,"fUST",-500.0,0.00016264,2,"2025-02-07T04:50:39.444",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050527,1738903839454,"fUST",-488.52500316,0.00016299,2,"2025-02-07T04:50:39.454",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050528,1738903839463,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.463",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050529,1738903839473,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.473",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050530,1738903839483,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.483",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050531,1738903839493,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.493",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050532,1738903839502,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.502",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050533,1738903839513,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.513",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050534,1738903839523,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.523",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050535,1738903839533,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.533",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050536,1738903839543,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.543",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050537,1738903839552,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.552",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050538,1738903839562,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.562",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050539,1738903839571,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.571",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050540,1738903839582,"fUST",-419.49814918,0.00016299,2,"2025-02-07T04:50:39.582",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050541,1738903839592,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.592",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050542,1738903839601,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.601",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050543,1738903839611,"fUST",-568.37659284,0.00016299,2,"2025-02-07T04:50:39.611",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050544,1738903839621,"fUST",-503.07686475,0.00016299,2,"2025-02-07T04:50:39.621",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050545,1738903839631,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.631",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050546,1738903839640,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.640",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050547,1738903839650,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.650",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050548,1738903839660,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.660",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050549,1738903839669,"fUST",-450.70790838,0.00016299,2,"2025-02-07T04:50:39.669",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050550,1738903839679,"fUST",-552.3769833,0.00016299,2,"2025-02-07T04:50:39.679",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050551,1738903839689,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.689",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050552,1738903839698,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.698",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050553,1738903839708,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.708",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050554,1738903839718,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.718",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050555,1738903839728,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.728",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050556,1738903839738,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.738",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050557,1738903839747,"fUST",-500.0,0.00016299,2,"2025-02-07T04:50:39.747",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050558,1738903839757,"fUST",-2000.0,0.000163,2,"2025-02-07T04:50:39.757",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050559,1738903839767,"fUST",-742.21,0.00016301,2,"2025-02-07T04:50:39.767",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050560,1738903839777,"fUST",-946.28,0.00016301,2,"2025-02-07T04:50:39.777",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050561,1738903839787,"fUST",-500.0,0.00016301,2,"2025-02-07T04:50:39.787",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050562,1738903839797,"fUST",-500.0,0.00016315,2,"2025-02-07T04:50:39.797",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050563,1738903839806,"fUST",-500.0,0.00016388,2,"2025-02-07T04:50:39.806",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050564,1738903839815,"fUST",-445.0,0.000164,6,"2025-02-07T04:50:39.815",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050565,1738903839824,"fUST",-500.0,0.00016407,2,"2025-02-07T04:50:39.824",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050566,1738903839834,"fUST",-564.177,0.00016422,2,"2025-02-07T04:50:39.834",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050567,1738903839843,"fUST",-724.53,0.00016437,2,"2025-02-07T04:50:39.843",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050568,1738903839853,"fUST",-500.0,0.00016438,5,"2025-02-07T04:50:39.853",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050569,1738903839863,"fUST",-500.0,0.00016438,5,"2025-02-07T04:50:39.863",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050570,1738903839872,"fUST",-500.0,0.00016438,5,"2025-02-07T04:50:39.872",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050571,1738903839881,"fUST",-500.0,0.00016438,5,"2025-02-07T04:50:39.881",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050572,1738903839890,"fUST",-500.0,0.00016438,5,"2025-02-07T04:50:39.890",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050573,1738903839900,"fUST",-500.0,0.00016438,5,"2025-02-07T04:50:39.900",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050574,1738903839910,"fUST",-160.64087254,0.00016438,5,"2025-02-07T04:50:39.910",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050635,1738903843684,"fUST",-666.36,0.000147,2,"2025-02-07T04:50:43.684",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050637,1738903843694,"fUST",-339.35912746,0.00016438,5,"2025-02-07T04:50:43.694",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050639,1738903843704,"fUST",-543.47,0.00016438,2,"2025-02-07T04:50:43.704",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050641,1738903843713,"fUST",-500.0,0.00016438,3,"2025-02-07T04:50:43.713",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050643,1738903843722,"fUST",-500.0,0.00016438,3,"2025-02-07T04:50:43.722",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050645,1738903843732,"fUST",-312.86637524,0.00016438,3,"2025-02-07T04:50:43.732",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050647,1738903843741,"fUST",-1000.0,0.00016438,2,"2025-02-07T04:50:43.741",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050649,1738903843750,"fUST",-1000.0,0.00016438,2,"2025-02-07T04:50:43.750",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050651,1738903843760,"fUST",-1000.0,0.00016438,2,"2025-02-07T04:50:43.760",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050653,1738903843769,"fUST",-1003.68873546,0.00016438,2,"2025-02-07T04:50:43.769",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050655,1738903843779,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.779",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050657,1738903843788,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.788",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050659,1738903843797,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.797",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050661,1738903843806,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.806",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050663,1738903843815,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.815",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050665,1738903843824,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.824",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050667,1738903843834,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.834",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050669,1738903843843,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:43.843",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050671,1738903843851,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.851",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050673,1738903843861,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.861",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050675,1738903843870,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.870",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050677,1738903843879,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.879",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050680,1738903843888,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.888",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050682,1738903843898,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.898",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050684,1738903843907,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.907",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050686,1738903843916,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.916",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050688,1738903843926,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.926",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050690,1738903843935,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.935",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050692,1738903843944,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.944",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050694,1738903843954,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.954",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050696,1738903843963,"fUST",-344.42,0.00016438,2,"2025-02-07T04:50:43.963",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050698,1738903843972,"fUST",-742.21,0.00016438,2,"2025-02-07T04:50:43.972",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050700,1738903843981,"fUST",-1000.0,0.00016438,7,"2025-02-07T04:50:43.981",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050701,1738903843990,"fUST",-1000.0,0.00016438,7,"2025-02-07T04:50:43.990",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050703,1738903843999,"fUST",-1000.0,0.00016438,7,"2025-02-07T04:50:43.999",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050705,1738903844008,"fUST",-1000.0,0.00016438,7,"2025-02-07T04:50:44.008",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050707,1738903844017,"fUST",-632.70740673,0.00016438,7,"2025-02-07T04:50:44.017",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050709,1738903844025,"fUST",-946.28,0.00016438,2,"2025-02-07T04:50:44.025",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050711,1738903844034,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.034",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050713,1738903844044,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.044",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050715,1738903844053,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.053",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050717,1738903844065,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.065",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050719,1738903844076,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.076",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050721,1738903844086,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.086",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050723,1738903844095,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.095",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050725,1738903844105,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.105",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050727,1738903844115,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.115",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050729,1738903844124,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.124",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050731,1738903844133,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.133",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050733,1738903844143,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.143",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050735,1738903844152,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.152",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050737,1738903844162,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.162",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050739,1738903844171,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.171",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050741,1738903844180,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.180",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050743,1738903844190,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.190",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050745,1738903844199,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.199",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050747,1738903844209,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.209",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050749,1738903844218,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.218",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050751,1738903844227,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.227",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050753,1738903844236,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.236",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050755,1738903844245,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.245",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050757,1738903844254,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.254",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050759,1738903844263,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.263",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050761,1738903844273,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.273",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050778,1738903844410,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.410",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050780,1738903844420,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.420",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050782,1738903844429,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.429",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050784,1738903844438,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.438",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050786,1738903844447,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.447",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050788,1738903844457,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.457",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050790,1738903844465,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.465",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050791,1738903844474,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.474",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050793,1738903844484,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.484",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050795,1738903844492,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.492",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050797,1738903844502,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.502",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050799,1738903844511,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.511",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050801,1738903844520,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.520",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050803,1738903844529,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.529",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050805,1738903844538,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.538",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050807,1738903844547,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.547",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050809,1738903844557,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.557",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050811,1738903844566,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.566",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050813,1738903844575,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.575",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050815,1738903844584,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.584",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050817,1738903844594,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.594",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050819,1738903844603,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.603",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050821,1738903844613,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.613",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050824,1738903844623,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.623",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050826,1738903844633,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.633",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050827,1738903844642,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.642",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050829,1738903844651,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.651",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050832,1738903844661,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.661",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050833,1738903844671,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.671",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050835,1738903844680,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.680",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050837,1738903844690,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.690",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050839,1738903844699,"fUST",-500.0,0.00016438,2,"2025-02-07T04:50:44.699",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050841,1738903844708,"fUST",-1200.0,0.00016438,2,"2025-02-07T04:50:44.708",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050843,1738903844718,"fUST",-500.0,0.00016452,2,"2025-02-07T04:50:44.718",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050846,1738903844728,"fUST",-500.0,0.00016453,5,"2025-02-07T04:50:44.728",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050847,1738903844738,"fUST",-160.0,0.00016519,5,"2025-02-07T04:50:44.738",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050849,1738903844747,"fUST",-500.0,0.00016575,2,"2025-02-07T04:50:44.747",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050852,1738903844757,"fUST",-344.42,0.00016575,2,"2025-02-07T04:50:44.757",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050853,1738903844766,"fUST",-742.21,0.00016575,2,"2025-02-07T04:50:44.766",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050856,1738903844776,"fUST",-946.28,0.00016575,2,"2025-02-07T04:50:44.776",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050858,1738903844785,"fUST",-500.0,0.00016575,2,"2025-02-07T04:50:44.785",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050860,1738903844795,"fUST",-500.0,0.00016589,2,"2025-02-07T04:50:44.795",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050861,1738903844804,"fUST",-212.54479673,0.0001659,5,"2025-02-07T04:50:44.804",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050864,1738903844813,"fUST",-316.57870275,0.00016643,2,"2025-02-07T04:50:44.813",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050865,1738903844823,"fUST",-1000.0,0.00016661,2,"2025-02-07T04:50:44.823",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050868,1738903844832,"fUST",-500.0,0.00016712,2,"2025-02-07T04:50:44.832",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050870,1738903844842,"fUST",-344.42,0.00016712,2,"2025-02-07T04:50:44.842",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050871,1738903844851,"fUST",-742.21,0.00016712,2,"2025-02-07T04:50:44.851",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050874,1738903844860,"fUST",-946.28,0.00016712,2,"2025-02-07T04:50:44.860",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050876,1738903844870,"fUST",-500.0,0.00016712,2,"2025-02-07T04:50:44.870",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050878,1738903844880,"fUST",-500.0,0.00016726,2,"2025-02-07T04:50:44.880",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050880,1738903844893,"fUST",-1000.0,0.00016812,2,"2025-02-07T04:50:44.893",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050882,1738903844906,"fUST",-344.42,0.00016849,2,"2025-02-07T04:50:44.906",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050884,1738903844915,"fUST",-742.21,0.00016849,2,"2025-02-07T04:50:44.915",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050886,1738903844925,"fUST",-946.28,0.00016849,2,"2025-02-07T04:50:44.925",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050888,1738903844935,"fUST",-500.0,0.00016849,2,"2025-02-07T04:50:44.935",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050890,1738903844946,"fUST",-331.62979171,0.00016863,2,"2025-02-07T04:50:44.946",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050892,1738903844956,"fUST",-503.67002889,0.0001688,2,"2025-02-07T04:50:44.956",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050894,1738903844966,"fUST",-1500.0,0.00016935,2,"2025-02-07T04:50:44.966",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050896,1738903844976,"fUST",-882.97416019,0.00016955,2,"2025-02-07T04:50:44.976",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050898,1738903844985,"fUST",-543.47,0.00016986,3,"2025-02-07T04:50:44.985",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050900,1738903844995,"fUST",-344.42,0.00016986,2,"2025-02-07T04:50:44.995",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050902,1738903845004,"fUST",-742.21,0.00016986,2,"2025-02-07T04:50:45.004",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050904,1738903845013,"fUST",-946.28,0.00016986,2,"2025-02-07T04:50:45.013",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050906,1738903845023,"fUST",-500.0,0.00016986,2,"2025-02-07T04:50:45.023",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050908,1738903845033,"fUST",-17971.44394954,0.00017014,4,"2025-02-07T04:50:45.033",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050910,1738903845042,"fUST",-316.57870275,0.00017062,2,"2025-02-07T04:50:45.042",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050912,1738903845051,"fUST",-344.42,0.00017123,2,"2025-02-07T04:50:45.051",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050914,1738903845061,"fUST",-742.21,0.00017123,2,"2025-02-07T04:50:45.061",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050915,1738903845072,"fUST",-946.28,0.00017123,2,"2025-02-07T04:50:45.072",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050917,1738903845082,"fUST",-432.70673287,0.00017123,2,"2025-02-07T04:50:45.082",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050920,1738903845091,"fUST",-587.0,0.00017205,2,"2025-02-07T04:50:45.091",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050922,1738903845101,"fUST",-2000.0,0.00017209,2,"2025-02-07T04:50:45.101",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050923,1738903845110,"fUST",-845.54359088,0.00017223,2,"2025-02-07T04:50:45.110",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050925,1738903845119,"fUST",-344.42,0.0001726,2,"2025-02-07T04:50:45.119",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050927,1738903845129,"fUST",-742.21,0.0001726,2,"2025-02-07T04:50:45.129",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050929,1738903845140,"fUST",-946.28,0.0001726,2,"2025-02-07T04:50:45.140",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050931,1738903845149,"fUST",-839.9,0.000173,2,"2025-02-07T04:50:45.149",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050933,1738903845158,"fUST",-845.54359088,0.00017323,2,"2025-02-07T04:50:45.158",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050935,1738903845167,"fUST",-344.42,0.00017396,2,"2025-02-07T04:50:45.167",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050937,1738903845177,"fUST",-742.21,0.00017396,2,"2025-02-07T04:50:45.177",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050939,1738903845186,"fUST",-946.28,0.00017396,2,"2025-02-07T04:50:45.186",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050941,1738903845195,"fUST",-845.54359088,0.00017423,2,"2025-02-07T04:50:45.195",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050943,1738903845205,"fUST",-205.17947513,0.00017448,2,"2025-02-07T04:50:45.205",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050945,1738903845215,"fUST",-316.57870275,0.00017481,2,"2025-02-07T04:50:45.215",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050947,1738903845224,"fUST",-2500.0,0.00017483,2,"2025-02-07T04:50:45.224",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050949,1738903845234,"fUST",-845.54359088,0.00017523,2,"2025-02-07T04:50:45.234",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050951,1738903845243,"fUST",-344.42,0.00017533,2,"2025-02-07T04:50:45.243",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050953,1738903845253,"fUST",-742.21,0.00017533,2,"2025-02-07T04:50:45.253",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050955,1738903845262,"fUST",-946.28,0.00017533,2,"2025-02-07T04:50:45.262",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050957,1738903845272,"fUST",-543.47,0.00017534,4,"2025-02-07T04:50:45.272",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050959,1738903845281,"fUST",-845.54359088,0.00017623,2,"2025-02-07T04:50:45.281",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050961,1738903845291,"fUST",-344.42,0.0001767,2,"2025-02-07T04:50:45.291",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050963,1738903845300,"fUST",-742.21,0.0001767,2,"2025-02-07T04:50:45.300",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050965,1738903845310,"fUST",-946.28,0.0001767,2,"2025-02-07T04:50:45.310",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050967,1738903845319,"fUST",-5064.49036165,0.00017695,2,"2025-02-07T04:50:45.319",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050969,1738903845329,"fUST",-5000.0,0.00017695,2,"2025-02-07T04:50:45.329",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050971,1738903845338,"fUST",-5000.0,0.00017695,2,"2025-02-07T04:50:45.338",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050973,1738903845348,"fUST",-5000.0,0.00017695,2,"2025-02-07T04:50:45.348",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050975,1738903845357,"fUST",-5000.0,0.00017695,2,"2025-02-07T04:50:45.357",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050977,1738903845367,"fUST",-37955.54787068,0.00017722,2,"2025-02-07T04:50:45.367",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050979,1738903845376,"fUST",-151.0,0.00017722,2,"2025-02-07T04:50:45.376",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050981,1738903845386,"fUST",-151.0,0.00017722,2,"2025-02-07T04:50:45.386",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050983,1738903845395,"fUST",-845.54359088,0.00017723,2,"2025-02-07T04:50:45.395",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050985,1738903845407,"fUST",-2666.02777838,0.00017757,2,"2025-02-07T04:50:45.407",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050987,1738903845416,"fUST",-500.98344394,0.00017796,2,"2025-02-07T04:50:45.416",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050989,1738903845425,"fUST",-151.0,0.00017796,2,"2025-02-07T04:50:45.425",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050991,1738903845441,"fUST",-151.0,0.00017796,2,"2025-02-07T04:50:45.441",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050994,1738903845452,"fUST",-151.0,0.00017796,2,"2025-02-07T04:50:45.452",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050996,1738903845463,"fUST",-151.0,0.00017796,2,"2025-02-07T04:50:45.463",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050998,1738903845472,"fUST",-151.0,0.00017796,2,"2025-02-07T04:50:45.472",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352050999,1738903845481,"fUST",-9857.82184413,0.00017796,5,"2025-02-07T04:50:45.481",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051001,1738903845492,"fUST",-134449.56776477,0.00017796,5,"2025-02-07T04:50:45.492",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051003,1738903845502,"fUST",-121467.75796173,0.00017797,2,"2025-02-07T04:50:45.502",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051005,1738903845512,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.512",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051007,1738903845523,"fUST",-152.650767,0.00017797,2,"2025-02-07T04:50:45.523",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051010,1738903845532,"fUST",-151.739616,0.00017797,2,"2025-02-07T04:50:45.532",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051012,1738903845543,"fUST",-153.090842,0.00017797,2,"2025-02-07T04:50:45.543",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051013,1738903845552,"fUST",-153.090842,0.00017797,2,"2025-02-07T04:50:45.552",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051016,1738903845562,"fUST",-352.113908,0.00017797,2,"2025-02-07T04:50:45.562",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051017,1738903845571,"fUST",-352.113908,0.00017797,2,"2025-02-07T04:50:45.571",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051019,1738903845581,"fUST",-459.403262,0.00017797,2,"2025-02-07T04:50:45.581",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051022,1738903845591,"fUST",-459.403262,0.00017797,2,"2025-02-07T04:50:45.591",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051023,1738903845600,"fUST",-152.29089,0.00017797,2,"2025-02-07T04:50:45.600",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051025,1738903845610,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.610",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051027,1738903845620,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.620",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051029,1738903845629,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.629",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051031,1738903845639,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.639",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051033,1738903845648,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.648",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051035,1738903845657,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.657",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051037,1738903845667,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.667",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051039,1738903845677,"fUST",-537.870803,0.00017797,2,"2025-02-07T04:50:45.677",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051042,1738903845688,"fUST",-537.870803,0.00017797,2,"2025-02-07T04:50:45.688",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051044,1738903845698,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.698",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051046,1738903845709,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.709",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051048,1738903845719,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.719",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051050,1738903845728,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.728",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051052,1738903845737,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.737",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051054,1738903845746,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.746",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051056,1738903845756,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.756",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051058,1738903845766,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.766",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051060,1738903845777,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.777",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051062,1738903845787,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.787",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051064,1738903845796,"fUST",-264.586561,0.00017797,2,"2025-02-07T04:50:45.796",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051066,1738903845806,"fUST",-264.586561,0.00017797,2,"2025-02-07T04:50:45.806",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051068,1738903845815,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.815",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051069,1738903845824,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.824",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051070,1738903845833,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.833",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051071,1738903845842,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.842",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051072,1738903845851,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.851",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051073,1738903845860,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.860",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051074,1738903845869,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.869",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051075,1738903845878,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.878",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051076,1738903845888,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.888",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051077,1738903845896,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.896",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051078,1738903845906,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.906",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051079,1738903845915,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.915",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051080,1738903845924,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.924",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051081,1738903845933,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.933",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051082,1738903845943,"fUST",-151.482033,0.00017797,2,"2025-02-07T04:50:45.943",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051083,1738903845952,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.952",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051084,1738903845961,"fUST",-293.942547,0.00017797,2,"2025-02-07T04:50:45.961",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051085,1738903845970,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.970",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051086,1738903845979,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.979",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051088,1738903845989,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.989",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051089,1738903845999,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:45.999",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051091,1738903846009,"fUST",-214.303582,0.00017797,2,"2025-02-07T04:50:46.009",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051093,1738903846018,"fUST",-151.0,0.00017797,2,"2025-02-07T04:50:46.018",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051095,1738903846028,"fUST",-13264.03974987,0.00017804,2,"2025-02-07T04:50:46.028",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051098,1738903846037,"fUST",-399.87077876,0.00017807,2,"2025-02-07T04:50:46.037",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051099,1738903846047,"fUST",-500.0,0.00017807,2,"2025-02-07T04:50:46.047",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051101,1738903846056,"fUST",-151.0,0.00017807,2,"2025-02-07T04:50:46.056",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051103,1738903846071,"fUST",-151.0,0.00017807,2,"2025-02-07T04:50:46.071",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051105,1738903846080,"fUST",-191.745256,0.00017807,2,"2025-02-07T04:50:46.080",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051107,1738903846090,"fUST",-344.42,0.00017807,2,"2025-02-07T04:50:46.090",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051109,1738903846099,"fUST",-151.0,0.00017807,2,"2025-02-07T04:50:46.099",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051111,1738903846110,"fUST",-151.0,0.00017807,2,"2025-02-07T04:50:46.110",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051114,1738903846119,"fUST",-151.0,0.00017807,2,"2025-02-07T04:50:46.119",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051116,1738903846130,"fUST",-264.586561,0.00017807,2,"2025-02-07T04:50:46.130",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051117,1738903846139,"fUST",-264.586561,0.00017807,2,"2025-02-07T04:50:46.139",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051119,1738903846151,"fUST",-742.21,0.00017807,2,"2025-02-07T04:50:46.151",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051122,1738903846161,"fUST",-946.28,0.00017807,2,"2025-02-07T04:50:46.161",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051123,1738903846170,"fUST",-724.53,0.00017807,4,"2025-02-07T04:50:46.170",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051126,1738903846180,"fUST",-155.328664,0.00017808,7,"2025-02-07T04:50:46.180",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051127,1738903846189,"fUST",-151.0,0.00017808,2,"2025-02-07T04:50:46.189",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051129,1738903846198,"fUST",-151.0,0.00017808,2,"2025-02-07T04:50:46.198",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051131,1738903846207,"fUST",-537.870803,0.00017808,2,"2025-02-07T04:50:46.207",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051133,1738903846216,"fUST",-537.870803,0.00017808,2,"2025-02-07T04:50:46.216",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051135,1738903846226,"fUST",-5000.0,0.00017808,7,"2025-02-07T04:50:46.226",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051137,1738903846235,"fUST",-5000.0,0.00017808,7,"2025-02-07T04:50:46.235",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051139,1738903846244,"fUST",-5000.0,0.00017808,7,"2025-02-07T04:50:46.244",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051141,1738903846253,"fUST",-2000.00908278,0.00017808,7,"2025-02-07T04:50:46.253",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051143,1738903846262,"fUST",-1500.0,0.00017814,2,"2025-02-07T04:50:46.262",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051145,1738903846271,"fUST",-255.520292,0.00017819,2,"2025-02-07T04:50:46.271",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051147,1738903846282,"fUST",-845.54359088,0.00017823,2,"2025-02-07T04:50:46.282",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051149,1738903846291,"fUST",-500.0,0.00017873,2,"2025-02-07T04:50:46.291",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051151,1738903846301,"fUST",-571.56105648,0.00017873,2,"2025-02-07T04:50:46.301",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051153,1738903846311,"fUST",-500.0,0.00017873,2,"2025-02-07T04:50:46.311",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051155,1738903846320,"fUST",-340.0,0.0001789,2,"2025-02-07T04:50:46.320",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051157,1738903846330,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.330",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051158,1738903846339,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.339",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051160,1738903846349,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.349",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051162,1738903846359,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.359",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051163,1738903846368,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.368",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051165,1738903846378,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.378",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051167,1738903846388,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.388",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051168,1738903846398,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.398",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051170,1738903846409,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.409",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051171,1738903846419,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.419",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051172,1738903846430,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.430",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051173,1738903846440,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.440",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051174,1738903846450,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.450",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051175,1738903846460,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.460",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051176,1738903846470,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.470",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051178,1738903846480,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.480",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051179,1738903846490,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.490",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051180,1738903846500,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.500",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051181,1738903846510,"fUST",-213.49176052,0.00017899,2,"2025-02-07T04:50:46.510",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051182,1738903846521,"fUST",-213.49,0.00017899,2,"2025-02-07T04:50:46.521",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051183,1738903846530,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.530",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051185,1738903846540,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.540",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051187,1738903846549,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.549",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051189,1738903846559,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.559",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051190,1738903846568,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.568",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051191,1738903846579,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.579",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051192,1738903846590,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.590",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051193,1738903846599,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.599",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051194,1738903846608,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.608",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051195,1738903846617,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.617",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051196,1738903846627,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.627",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051197,1738903846637,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.637",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051198,1738903846647,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.647",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051199,1738903846657,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.657",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051200,1738903846666,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.666",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051201,1738903846676,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.676",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051202,1738903846686,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.686",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051203,1738903846695,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.695",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051204,1738903846704,"fUST",-498.14744122,0.00017899,2,"2025-02-07T04:50:46.704",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051205,1738903846714,"fUST",-498.14,0.00017899,2,"2025-02-07T04:50:46.714",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051206,1738903846724,"fUST",-217.44674606,0.00017899,2,"2025-02-07T04:50:46.724",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051207,1738903846734,"fUST",-217.44,0.00017899,2,"2025-02-07T04:50:46.734",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051208,1738903846743,"fUST",-284.338444,0.00017899,2,"2025-02-07T04:50:46.743",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051209,1738903846753,"fUST",-284.338444,0.00017899,2,"2025-02-07T04:50:46.753",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051210,1738903846763,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.763",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051211,1738903846773,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.773",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051212,1738903846782,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.782",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051213,1738903846792,"fUST",-153.090842,0.00017899,2,"2025-02-07T04:50:46.792",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051214,1738903846802,"fUST",-153.090842,0.00017899,2,"2025-02-07T04:50:46.802",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051215,1738903846812,"fUST",-153.090842,0.00017899,2,"2025-02-07T04:50:46.812",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051216,1738903846822,"fUST",-153.090842,0.00017899,2,"2025-02-07T04:50:46.822",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051217,1738903846831,"fUST",-352.113908,0.00017899,2,"2025-02-07T04:50:46.831",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051218,1738903846841,"fUST",-352.113908,0.00017899,2,"2025-02-07T04:50:46.841",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051219,1738903846851,"fUST",-352.113908,0.00017899,2,"2025-02-07T04:50:46.851",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051220,1738903846861,"fUST",-352.113908,0.00017899,2,"2025-02-07T04:50:46.861",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051221,1738903846871,"fUST",-459.403262,0.00017899,2,"2025-02-07T04:50:46.871",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051222,1738903846880,"fUST",-459.403262,0.00017899,2,"2025-02-07T04:50:46.880",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051223,1738903846890,"fUST",-459.403262,0.00017899,2,"2025-02-07T04:50:46.890",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051224,1738903846899,"fUST",-459.403262,0.00017899,2,"2025-02-07T04:50:46.899",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051225,1738903846909,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.909",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051226,1738903846919,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.919",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051227,1738903846928,"fUST",-537.870803,0.00017899,2,"2025-02-07T04:50:46.928",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051228,1738903846938,"fUST",-537.870803,0.00017899,2,"2025-02-07T04:50:46.938",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051229,1738903846948,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.948",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051230,1738903846958,"fUST",-184.037984,0.00017899,2,"2025-02-07T04:50:46.958",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051231,1738903846967,"fUST",-5915.48025888,0.00017899,2,"2025-02-07T04:50:46.967",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051232,1738903846978,"fUST",-205.17947512,0.00017899,2,"2025-02-07T04:50:46.978",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051233,1738903846987,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.987",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051234,1738903846997,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:46.997",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051235,1738903847006,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:47.006",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051236,1738903847016,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:47.016",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051237,1738903847025,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:47.025",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051238,1738903847038,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:47.038",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051239,1738903847047,"fUST",-151.0,0.00017899,2,"2025-02-07T04:50:47.047",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051240,1738903847057,"fUST",-5915.48025885,0.00017899,2,"2025-02-07T04:50:47.057",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051241,1738903847069,"fUST",-5915.48025885,0.00017899,2,"2025-02-07T04:50:47.069",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051242,1738903847079,"fUST",-5915.48025885,0.00017899,2,"2025-02-07T04:50:47.079",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051243,1738903847089,"fUST",-5915.48025885,0.00017899,2,"2025-02-07T04:50:47.089",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051244,1738903847098,"fUST",-5915.48025885,0.000179,2,"2025-02-07T04:50:47.098",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051245,1738903847108,"fUST",-5915.48025885,0.000179,2,"2025-02-07T04:50:47.108",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051246,1738903847119,"fUST",-5915.48025885,0.000179,2,"2025-02-07T04:50:47.119",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051247,1738903847128,"fUST",-5915.48025885,0.000179,2,"2025-02-07T04:50:47.128",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051248,1738903847138,"fUST",-2879.62830026,0.000179,2,"2025-02-07T04:50:47.138",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051249,1738903847150,"fUST",-2879.62830023,0.000179,2,"2025-02-07T04:50:47.150",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051250,1738903847159,"fUST",-2879.62830023,0.000179,2,"2025-02-07T04:50:47.159",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051251,1738903847168,"fUST",-2879.62830023,0.000179,2,"2025-02-07T04:50:47.168",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051252,1738903847179,"fUST",-13409.34709163,0.000179,2,"2025-02-07T04:50:47.179",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051253,1738903847188,"fUST",-13409.3470916,0.000179,2,"2025-02-07T04:50:47.188",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051254,1738903847198,"fUST",-13409.3470916,0.000179,2,"2025-02-07T04:50:47.198",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051255,1738903847208,"fUST",-13409.3470916,0.000179,2,"2025-02-07T04:50:47.208",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051256,1738903847218,"fUST",-445.0,0.000179,7,"2025-02-07T04:50:47.218",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051257,1738903847227,"fUST",-284.338444,0.000179,2,"2025-02-07T04:50:47.227",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051258,1738903847237,"fUST",-284.338444,0.000179,2,"2025-02-07T04:50:47.237",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051259,1738903847246,"fUST",-10011.66832443,0.000179,2,"2025-02-07T04:50:47.246",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051260,1738903847259,"fUST",-153.090842,0.000179,2,"2025-02-07T04:50:47.259",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051261,1738903847268,"fUST",-153.090842,0.000179,2,"2025-02-07T04:50:47.268",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051262,1738903847279,"fUST",-352.113908,0.000179,2,"2025-02-07T04:50:47.279",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051263,1738903847290,"fUST",-352.113908,0.000179,2,"2025-02-07T04:50:47.290",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051264,1738903847300,"fUST",-459.403262,0.000179,2,"2025-02-07T04:50:47.300",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051265,1738903847310,"fUST",-459.403262,0.000179,2,"2025-02-07T04:50:47.310",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051266,1738903847321,"fUST",-152.66,0.000179,31,"2025-02-07T04:50:47.321",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051267,1738903847331,"fUST",-152.66,0.000179,31,"2025-02-07T04:50:47.331",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051268,1738903847341,"fUST",-152.66,0.000179,31,"2025-02-07T04:50:47.341",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051269,1738903847351,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.351",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051270,1738903847361,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.361",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051271,1738903847371,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.371",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051272,1738903847381,"fUST",-192.317731,0.000179,2,"2025-02-07T04:50:47.381",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051273,1738903847392,"fUST",-537.870803,0.000179,2,"2025-02-07T04:50:47.392",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051274,1738903847403,"fUST",-537.870803,0.000179,2,"2025-02-07T04:50:47.403",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051275,1738903847413,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.413",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051276,1738903847423,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.423",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051277,1738903847434,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.434",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051278,1738903847444,"fUST",-5915.48025885,0.000179,2,"2025-02-07T04:50:47.444",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051279,1738903847455,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.455",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051280,1738903847466,"fUST",-264.586561,0.000179,2,"2025-02-07T04:50:47.466",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051281,1738903847477,"fUST",-264.586561,0.000179,2,"2025-02-07T04:50:47.477",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051282,1738903847488,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.488",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051283,1738903847498,"fUST",-152.078079,0.000179,2,"2025-02-07T04:50:47.498",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051284,1738903847508,"fUST",-316.57870275,0.000179,2,"2025-02-07T04:50:47.508",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051285,1738903847518,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.518",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051286,1738903847528,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.528",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051287,1738903847539,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.539",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051288,1738903847550,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.550",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051289,1738903847560,"fUST",-151.0,0.000179,2,"2025-02-07T04:50:47.560",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051290,1738903847570,"fUST",-845.54359088,0.00017923,2,"2025-02-07T04:50:47.570",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051291,1738903847580,"fUST",-344.44935638,0.00017944,2,"2025-02-07T04:50:47.580",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051292,1738903847593,"fUST",-742.21,0.00017944,2,"2025-02-07T04:50:47.593",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051293,1738903847608,"fUST",-946.34361761,0.00017944,2,"2025-02-07T04:50:47.608",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051294,1738903847622,"fUST",-483.38994499,0.00017973,2,"2025-02-07T04:50:47.622",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051295,1738903847631,"fUST",-382.14362987,0.00017973,2,"2025-02-07T04:50:47.631",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051296,1738903847771,"fUST",-500.06468196,0.00017973,2,"2025-02-07T04:50:47.771",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051297,1738903847782,"fUST",-500.0,0.00017973,2,"2025-02-07T04:50:47.782",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051298,1738903847792,"fUST",-500.0,0.00017973,2,"2025-02-07T04:50:47.792",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051299,1738903847802,"fUST",-500.0,0.00017973,2,"2025-02-07T04:50:47.802",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051300,1738903847812,"fUST",-500.0,0.00017973,2,"2025-02-07T04:50:47.812",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051301,1738903847823,"fUST",-500.0,0.00017973,2,"2025-02-07T04:50:47.823",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051302,1738903847833,"fUST",-500.0,0.00017973,2,"2025-02-07T04:50:47.833",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051303,1738903847843,"fUST",-537.870803,0.00017973,2,"2025-02-07T04:50:47.843",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051304,1738903847854,"fUST",-537.870803,0.00017973,2,"2025-02-07T04:50:47.854",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051305,1738903847864,"fUST",-151.0,0.00017973,2,"2025-02-07T04:50:47.864",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051306,1738903847873,"fUST",-511.48839659,0.0001799,2,"2025-02-07T04:50:47.873",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051307,1738903847883,"fUST",-919929.97543324,0.00017999,2,"2025-02-07T04:50:47.883",0.00020075,8.77,0.9917969103983277,314230959.30772376]
[352051308,1738904837091,"fUST",-2366.85873515,0.00013562,2,"2025-02-07T05:07:17.091",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051361,1738905032233,"fUST",354.0,0.000192,120,"2025-02-07T05:10:32.233",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051461,1738905039998,"fUST",-5000.0,0.00013426,2,"2025-02-07T05:10:39.998",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051462,1738905040008,"fUST",-187.756579,0.00013699,2,"2025-02-07T05:10:40.008",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051463,1738905040017,"fUST",-400.0,0.00013973,2,"2025-02-07T05:10:40.017",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051464,1738905040026,"fUST",-777.90010361,0.00014527,2,"2025-02-07T05:10:40.026",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051465,1738905040036,"fUST",-777.90010361,0.00014627,2,"2025-02-07T05:10:40.036",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051466,1738905040046,"fUST",-777.90010361,0.00014727,2,"2025-02-07T05:10:40.046",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051467,1738905040056,"fUST",-7438.69753278,0.00014758,2,"2025-02-07T05:10:40.056",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051468,1738905040065,"fUST",-300.0,0.00014759,2,"2025-02-07T05:10:40.065",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051469,1738905040074,"fUST",-327.2938943,0.00014761,2,"2025-02-07T05:10:40.074",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051470,1738905040084,"fUST",-599.72,0.000148,2,"2025-02-07T05:10:40.084",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051471,1738905040093,"fUST",-777.90010361,0.00014827,2,"2025-02-07T05:10:40.093",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051472,1738905040103,"fUST",-378.0,0.000149,5,"2025-02-07T05:10:40.103",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051473,1738905040112,"fUST",-777.90010361,0.00014927,2,"2025-02-07T05:10:40.112",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051474,1738905040122,"fUST",-616.8449243,0.00014928,2,"2025-02-07T05:10:40.122",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051475,1738905040131,"fUST",-1844.39103638,0.00014929,2,"2025-02-07T05:10:40.131",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051476,1738905040141,"fUST",-2850.0,0.00015,30,"2025-02-07T05:10:40.141",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051477,1738905040150,"fUST",-777.90010361,0.00015027,2,"2025-02-07T05:10:40.150",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051478,1738905040159,"fUST",-777.90010361,0.00015127,2,"2025-02-07T05:10:40.159",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051479,1738905040169,"fUST",-777.90010361,0.00015227,2,"2025-02-07T05:10:40.169",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051480,1738905040178,"fUST",-500.0,0.00015299,2,"2025-02-07T05:10:40.178",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051481,1738905040187,"fUST",-508.83,0.00015299,2,"2025-02-07T05:10:40.187",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051482,1738905040197,"fUST",-2000.0,0.000153,2,"2025-02-07T05:10:40.197",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051483,1738905040206,"fUST",-777.90010361,0.00015327,2,"2025-02-07T05:10:40.206",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051484,1738905040215,"fUST",-396.0,0.00015346,2,"2025-02-07T05:10:40.215",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051485,1738905040224,"fUST",-426.67032965,0.00015427,2,"2025-02-07T05:10:40.224",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051508,1738906028144,"fUST",-5000.0,0.00013426,2,"2025-02-07T05:27:08.144",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051509,1738906028165,"fUST",-159.14441593,0.00013699,2,"2025-02-07T05:27:08.165",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051510,1738906174120,"fUST",-7587.8180166,0.00013,2,"2025-02-07T05:29:34.120",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051511,1738906174142,"fUST",-2344.27442446,0.00013292,2,"2025-02-07T05:29:34.142",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051512,1738906174162,"fUST",-28.70400707,0.00013699,2,"2025-02-07T05:29:34.162",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051513,1738906174184,"fUST",-300.0,0.00013972,2,"2025-02-07T05:29:34.184",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051514,1738906174205,"fUST",-400.0,0.00013973,2,"2025-02-07T05:29:34.205",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051515,1738906174226,"fUST",-2256.1615486,0.00014211,2,"2025-02-07T05:29:34.226",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051516,1738906174246,"fUST",-536.2949459,0.00014684,2,"2025-02-07T05:29:34.246",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051517,1738906174266,"fUST",-539.75,0.000148,2,"2025-02-07T05:29:34.266",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051518,1738906174305,"fUST",-2206.07555576,0.00015146,2,"2025-02-07T05:29:34.305",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051524,1738906232218,"fUST",-485.77,0.000149,2,"2025-02-07T05:30:32.218",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051525,1738906232228,"fUST",-55.42742604,0.00015145,2,"2025-02-07T05:30:32.228",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051526,1738906232339,"fUST",-244.57257396,0.00015145,2,"2025-02-07T05:30:32.339",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051527,1738906232350,"fUST",-11057.96419411,0.00015146,2,"2025-02-07T05:30:32.350",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051528,1738906232360,"fUST",-500.0,0.00015154,2,"2025-02-07T05:30:32.360",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051529,1738906232369,"fUST",-500.0,0.00015154,2,"2025-02-07T05:30:32.369",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051530,1738906232379,"fUST",-500.0,0.00015291,2,"2025-02-07T05:30:32.379",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051531,1738906232389,"fUST",-350.39000766,0.00015291,2,"2025-02-07T05:30:32.389",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051569,1738906240052,"fUST",-149.60999234,0.00015291,2,"2025-02-07T05:30:40.052",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051570,1738906240061,"fUST",-200.0,0.000153,3,"2025-02-07T05:30:40.061",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051571,1738906240071,"fUST",-200.0,0.000153,4,"2025-02-07T05:30:40.071",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051572,1738906240080,"fUST",-200.0,0.000153,5,"2025-02-07T05:30:40.080",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051573,1738906240089,"fUST",-174.03999402,0.000153,6,"2025-02-07T05:30:40.089",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051574,1738906240112,"fUST",-25.96000598,0.000153,6,"2025-02-07T05:30:40.112",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051575,1738906240122,"fUST",-200.0,0.000153,7,"2025-02-07T05:30:40.122",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051576,1738906240131,"fUST",-200.0,0.000153,7,"2025-02-07T05:30:40.131",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051577,1738906240140,"fUST",-73.03624524,0.000153,6,"2025-02-07T05:30:40.140",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051578,1738906240151,"fUST",-126.96375476,0.000153,6,"2025-02-07T05:30:40.151",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051579,1738906240160,"fUST",-200.0,0.000153,5,"2025-02-07T05:30:40.160",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051580,1738906240170,"fUST",-200.0,0.000153,4,"2025-02-07T05:30:40.170",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051581,1738906240179,"fUST",-200.0,0.000153,3,"2025-02-07T05:30:40.179",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051582,1738906240188,"fUST",-173.43999999,0.000153,3,"2025-02-07T05:30:40.188",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051583,1738906240198,"fUST",-221.82632733,0.00015325,2,"2025-02-07T05:30:40.198",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051584,1738906240207,"fUST",-2000.0,0.000154,2,"2025-02-07T05:30:40.207",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051585,1738906240216,"fUST",-175.24668509,0.00015423,2,"2025-02-07T05:30:40.216",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051586,1738906240225,"fUST",-500.0,0.00015423,2,"2025-02-07T05:30:40.225",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051587,1738906240234,"fUST",-500.0,0.00015423,2,"2025-02-07T05:30:40.234",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051588,1738906240244,"fUST",-552.772441,0.00015423,2,"2025-02-07T05:30:40.244",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051589,1738906240253,"fUST",-593.57109309,0.00015423,2,"2025-02-07T05:30:40.253",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051590,1738906240262,"fUST",-500.0,0.00015423,2,"2025-02-07T05:30:40.262",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051591,1738906240272,"fUST",-500.0,0.00015423,2,"2025-02-07T05:30:40.272",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051592,1738906240281,"fUST",-501.07928003,0.00015423,2,"2025-02-07T05:30:40.281",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051593,1738906240291,"fUST",-4928.91092207,0.00015424,5,"2025-02-07T05:30:40.291",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051594,1738906240301,"fUST",-66443.30303569,0.00015424,5,"2025-02-07T05:30:40.301",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051615,1738906243191,"fUST",-432.200005,0.00015424,5,"2025-02-07T05:30:43.191",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051630,1738907146148,"fUST",-819.83657803,0.00013426,2,"2025-02-07T05:45:46.148",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051631,1738907231088,"fUST",-3432.10479685,0.00013292,2,"2025-02-07T05:47:11.088",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051632,1738907231109,"fUST",-633.42067945,0.00013426,2,"2025-02-07T05:47:11.109",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051633,1738907231130,"fUST",-109.36189397,0.00013699,2,"2025-02-07T05:47:11.130",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051634,1738907242185,"fUST",-79.39435403,0.00013699,2,"2025-02-07T05:47:22.185",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051635,1738907242206,"fUST",-218.13974084,0.00013973,2,"2025-02-07T05:47:22.206",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051690,1738907432292,"fUST",-400.0,0.00013973,2,"2025-02-07T05:50:32.292",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051692,1738907432302,"fUST",-500.0,0.00014164,2,"2025-02-07T05:50:32.302",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051693,1738907432311,"fUST",-528.6,0.000149,2,"2025-02-07T05:50:32.311",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051695,1738907432321,"fUST",-359.0,0.000149,5,"2025-02-07T05:50:32.321",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051697,1738907432331,"fUST",-4604.03947589,0.00015136,2,"2025-02-07T05:50:32.331",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051700,1738907432349,"fUST",-8660.00027398,0.00015136,2,"2025-02-07T05:50:32.349",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051702,1738907432358,"fUST",-300.0,0.00015239,2,"2025-02-07T05:50:32.358",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051704,1738907432369,"fUST",-500.0,0.00015299,2,"2025-02-07T05:50:32.369",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051706,1738907432378,"fUST",-190.74665793,0.00015299,2,"2025-02-07T05:50:32.378",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051708,1738907432388,"fUST",-497.05648859,0.00015299,2,"2025-02-07T05:50:32.388",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051710,1738907432397,"fUST",-501.01050872,0.00015299,2,"2025-02-07T05:50:32.397",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051712,1738907432406,"fUST",-2278.21,0.000153,2,"2025-02-07T05:50:32.406",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051715,1738907432416,"fUST",-500.0,0.00015398,2,"2025-02-07T05:50:32.416",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051719,1738907432425,"fUST",-500.0,0.00015399,2,"2025-02-07T05:50:32.425",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051722,1738907432435,"fUST",-500.0,0.00015399,2,"2025-02-07T05:50:32.435",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051724,1738907432444,"fUST",-33.27991554,0.000154,2,"2025-02-07T05:50:32.444",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051729,1738907432457,"fUST",-1055.37,0.000154,2,"2025-02-07T05:50:32.457",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352051732,1738907432468,"fUST",-314.54692683,0.000154,2,"2025-02-07T05:50:32.468",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052006,1738907438119,"fUST",-596.80315763,0.000154,2,"2025-02-07T05:50:38.119",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052007,1738907438129,"fUST",-500.0,0.00015423,2,"2025-02-07T05:50:38.129",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052008,1738907438141,"fUST",-468.54316314,0.00015423,2,"2025-02-07T05:50:38.141",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052009,1738907438154,"fUST",-6918.58849677,0.00015426,2,"2025-02-07T05:50:38.154",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052010,1738907438166,"fUST",-1383.58988815,0.00015426,2,"2025-02-07T05:50:38.166",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052011,1738907438233,"fUST",-1480.82161508,0.00015426,2,"2025-02-07T05:50:38.233",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052012,1738907438243,"fUST",-500.0,0.00015436,2,"2025-02-07T05:50:38.243",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052013,1738907438253,"fUST",-500.0,0.00015531,2,"2025-02-07T05:50:38.253",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052014,1738907438262,"fUST",-533.63018034,0.00015531,2,"2025-02-07T05:50:38.262",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052015,1738907438272,"fUST",-500.0,0.00015536,2,"2025-02-07T05:50:38.272",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052016,1738907438282,"fUST",-500.0,0.00015536,2,"2025-02-07T05:50:38.282",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052017,1738907438293,"fUST",-500.0,0.00015573,2,"2025-02-07T05:50:38.293",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052018,1738907438303,"fUST",-150.0,0.00015584,2,"2025-02-07T05:50:38.303",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052019,1738907438313,"fUST",-1975.0,0.00015584,2,"2025-02-07T05:50:38.313",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052020,1738907438323,"fUST",-685.573,0.00015584,2,"2025-02-07T05:50:38.323",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052021,1738907438332,"fUST",-2298.0,0.00015584,2,"2025-02-07T05:50:38.332",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052022,1738907438342,"fUST",-220.60717171,0.00015668,2,"2025-02-07T05:50:38.342",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052023,1738907438351,"fUST",-500.0,0.00015673,2,"2025-02-07T05:50:38.351",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052024,1738907438361,"fUST",-500.0,0.00015673,2,"2025-02-07T05:50:38.361",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052025,1738907438370,"fUST",-168.43465526,0.00015726,2,"2025-02-07T05:50:38.370",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052026,1738907438380,"fUST",-213.93384582,0.00015739,2,"2025-02-07T05:50:38.380",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052027,1738907438390,"fUST",-500.0,0.0001581,2,"2025-02-07T05:50:38.390",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052028,1738907438401,"fUST",-500.0,0.0001581,2,"2025-02-07T05:50:38.401",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052029,1738907438411,"fUST",-1200.0,0.0001588,2,"2025-02-07T05:50:38.411",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052030,1738907438421,"fUST",-168.43465525,0.00015918,2,"2025-02-07T05:50:38.421",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052031,1738907438430,"fUST",-211.21768747,0.00015947,2,"2025-02-07T05:50:38.430",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052032,1738907438441,"fUST",-500.0,0.00015947,2,"2025-02-07T05:50:38.441",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052033,1738907438450,"fUST",-700.90838002,0.00015961,2,"2025-02-07T05:50:38.450",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052034,1738907438460,"fUST",-347.23233298,0.0001598,2,"2025-02-07T05:50:38.460",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052035,1738907438469,"fUST",-222.34214223,0.00015999,2,"2025-02-07T05:50:38.469",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052036,1738907438479,"fUST",-2566.2799936,0.00016,2,"2025-02-07T05:50:38.479",0.00020075,8.79,0.9918618146864888,312101654.6302662]
[352052172,1738908429125,"fUST",-2366.85873515,0.00013463,2,"2025-02-07T06:07:09.125",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052173,1738908429150,"fUST",-180.80286351,0.00013598,2,"2025-02-07T06:07:09.150",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052174,1738908443099,"fUST",-119.19713649,0.00013598,2,"2025-02-07T06:07:23.099",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052175,1738908443120,"fUST",-500.0,0.00013599,2,"2025-02-07T06:07:23.120",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052176,1738908443140,"fUST",-500.0,0.00013599,2,"2025-02-07T06:07:23.140",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052177,1738908443164,"fUST",-386.13082336,0.00013599,2,"2025-02-07T06:07:23.164",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052178,1738908443184,"fUST",-743.9260516,0.00013599,2,"2025-02-07T06:07:23.184",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052179,1738908443204,"fUST",-188.044866,0.00013699,2,"2025-02-07T06:07:23.204",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052180,1738908443226,"fUST",-400.0,0.00013973,2,"2025-02-07T06:07:23.226",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052181,1738908443247,"fUST",-500.0,0.00014164,2,"2025-02-07T06:07:23.247",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052182,1738908443267,"fUST",-475.74,0.000149,2,"2025-02-07T06:07:23.267",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052183,1738908443288,"fUST",-384.0,0.000149,5,"2025-02-07T06:07:23.288",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052184,1738908443308,"fUST",-420.0,0.00014903,2,"2025-02-07T06:07:23.308",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052185,1738908443331,"fUST",-153.0,0.00015359,2,"2025-02-07T06:07:23.331",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052186,1738908443353,"fUST",-153.0,0.00015359,2,"2025-02-07T06:07:23.353",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052187,1738908443374,"fUST",-503.97383068,0.00015399,2,"2025-02-07T06:07:23.374",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052188,1738908443394,"fUST",-503.06887511,0.00015399,2,"2025-02-07T06:07:23.394",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052189,1738908443416,"fUST",-503.31623124,0.00015399,2,"2025-02-07T06:07:23.416",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052190,1738908443436,"fUST",-116.66002368,0.00015399,2,"2025-02-07T06:07:23.436",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052202,1738908632424,"fUST",-500.0,0.00014164,2,"2025-02-07T06:10:32.424",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052204,1738908632435,"fUST",-428.17,0.00015,2,"2025-02-07T06:10:32.435",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052206,1738908632444,"fUST",-1724.24395938,0.00015258,2,"2025-02-07T06:10:32.444",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052220,1738908632610,"fUST",-300.0,0.00015358,2,"2025-02-07T06:10:32.610",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052223,1738908632620,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.620",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052227,1738908632630,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.630",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052229,1738908632640,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.640",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052230,1738908632649,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.649",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052233,1738908632659,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.659",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052235,1738908632669,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.669",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052237,1738908632679,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.679",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052239,1738908632688,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.688",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052241,1738908632697,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.697",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052243,1738908632707,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.707",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052245,1738908632716,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.716",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052247,1738908632726,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.726",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052249,1738908632735,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.735",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052251,1738908632745,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.745",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052253,1738908632754,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.754",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052255,1738908632763,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.763",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052257,1738908632772,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.772",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052259,1738908632782,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.782",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052261,1738908632791,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.791",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052263,1738908632800,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.800",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052264,1738908632809,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.809",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052267,1738908632819,"fUST",-153.0,0.00015359,2,"2025-02-07T06:10:32.819",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052269,1738908632831,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.831",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052271,1738908632841,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.841",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052273,1738908632850,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.850",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052275,1738908632860,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.860",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052277,1738908632869,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.869",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052279,1738908632879,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.879",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052281,1738908632887,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.887",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052283,1738908632897,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.897",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052285,1738908632906,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.906",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052287,1738908632916,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.916",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052289,1738908632925,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.925",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052291,1738908632935,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.935",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052293,1738908632945,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.945",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052295,1738908632954,"fUST",-153.0,0.00015549,2,"2025-02-07T06:10:32.954",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052297,1738908632963,"fUST",-500.0,0.00015636,2,"2025-02-07T06:10:32.963",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052299,1738908632973,"fUST",-1975.0,0.00015642,2,"2025-02-07T06:10:32.973",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052301,1738908632982,"fUST",-349.2253871,0.00015642,2,"2025-02-07T06:10:32.982",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052352,1738908643436,"fUST",-187.7746129,0.00015642,2,"2025-02-07T06:10:43.436",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052353,1738908643447,"fUST",-208.55757977,0.00015642,2,"2025-02-07T06:10:43.447",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052489,1738909625121,"fUST",-448.46367761,0.00013292,2,"2025-02-07T06:27:05.121",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052490,1738909625145,"fUST",-4449.53245659,0.00013426,2,"2025-02-07T06:27:05.145",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052491,1738909633103,"fUST",-550.46754341,0.00013426,2,"2025-02-07T06:27:13.103",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052492,1738909633124,"fUST",-188.044866,0.00013699,2,"2025-02-07T06:27:13.124",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052493,1738909633146,"fUST",-400.0,0.00013973,2,"2025-02-07T06:27:13.146",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052494,1738909633168,"fUST",-500.0,0.00014164,2,"2025-02-07T06:27:13.168",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052495,1738909633188,"fUST",-385.35,0.00015,2,"2025-02-07T06:27:13.188",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052496,1738909633209,"fUST",-153.0,0.00015381,2,"2025-02-07T06:27:13.209",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052497,1738909633230,"fUST",-153.0,0.00015381,2,"2025-02-07T06:27:13.230",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052498,1738909633251,"fUST",-153.0,0.00015381,2,"2025-02-07T06:27:13.251",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052499,1738909633276,"fUST",-153.0,0.00015381,2,"2025-02-07T06:27:13.276",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052500,1738909633298,"fUST",-300.0,0.00015434,2,"2025-02-07T06:27:13.298",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052501,1738909633319,"fUST",-4286.67573118,0.00015435,2,"2025-02-07T06:27:13.319",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052554,1738909832679,"fUST",-300.0,0.00012999,2,"2025-02-07T06:30:32.679",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052556,1738909832688,"fUST",-148.46367761,0.00013,2,"2025-02-07T06:30:32.688",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052603,1738909838457,"fUST",-9719.2,0.00013,2,"2025-02-07T06:30:38.457",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052604,1738909838470,"fUST",-846.57547743,0.00013,2,"2025-02-07T06:30:38.470",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052605,1738909838744,"fUST",-17001.58273623,0.00013,2,"2025-02-07T06:30:38.744",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052606,1738909838757,"fUST",-6141.80701969,0.00013,2,"2025-02-07T06:30:38.757",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052626,1738909840583,"fUST",-13751.26241124,0.00013,2,"2025-02-07T06:30:40.583",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052628,1738909840596,"fUST",-15349.4751032,0.000141,2,"2025-02-07T06:30:40.596",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052630,1738909840605,"fUST",-500.0,0.00014164,2,"2025-02-07T06:30:40.605",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052632,1738909840615,"fUST",-420.0,0.00014256,2,"2025-02-07T06:30:40.615",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052635,1738909840625,"fUST",-400.79,0.00015,2,"2025-02-07T06:30:40.625",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052637,1738909840635,"fUST",-153.0,0.00015381,2,"2025-02-07T06:30:40.635",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052638,1738909840644,"fUST",-153.0,0.00015381,2,"2025-02-07T06:30:40.644",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052641,1738909840653,"fUST",-153.0,0.00015381,2,"2025-02-07T06:30:40.653",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052643,1738909840664,"fUST",-153.0,0.00015381,2,"2025-02-07T06:30:40.664",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052645,1738909840673,"fUST",-153.0,0.00015381,2,"2025-02-07T06:30:40.673",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052647,1738909840682,"fUST",-153.0,0.00015381,2,"2025-02-07T06:30:40.682",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052648,1738909840692,"fUST",-2344.27442446,0.00015396,2,"2025-02-07T06:30:40.692",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052651,1738909840702,"fUST",-500.0,0.00015532,2,"2025-02-07T06:30:40.702",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052653,1738909840711,"fUST",-153.0,0.00015551,2,"2025-02-07T06:30:40.711",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052655,1738909840720,"fUST",-153.0,0.00015551,2,"2025-02-07T06:30:40.720",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052657,1738909840730,"fUST",-153.0,0.00015551,2,"2025-02-07T06:30:40.730",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052659,1738909840739,"fUST",-153.0,0.00015551,2,"2025-02-07T06:30:40.739",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052660,1738909840749,"fUST",-153.0,0.00015551,2,"2025-02-07T06:30:40.749",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052662,1738909840759,"fUST",-153.0,0.00015551,2,"2025-02-07T06:30:40.759",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052663,1738909840768,"fUST",-673.18830851,0.000156,2,"2025-02-07T06:30:40.768",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052664,1738909840778,"fUST",-587.0,0.00015634,2,"2025-02-07T06:30:40.778",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052665,1738909840789,"fUST",-500.0,0.00015814,2,"2025-02-07T06:30:40.789",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052666,1738909840800,"fUST",-500.0,0.00015816,2,"2025-02-07T06:30:40.800",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052667,1738909840810,"fUST",-502.37935356,0.00015816,2,"2025-02-07T06:30:40.810",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052668,1738909840819,"fUST",-502.57622079,0.00015816,2,"2025-02-07T06:30:40.819",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052669,1738909840828,"fUST",-503.00405104,0.00015816,2,"2025-02-07T06:30:40.828",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052670,1738909840837,"fUST",-503.68093895,0.00015816,2,"2025-02-07T06:30:40.837",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052671,1738909840847,"fUST",-205.28288954,0.00015816,2,"2025-02-07T06:30:40.847",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052672,1738909840856,"fUST",-1975.0,0.00015823,2,"2025-02-07T06:30:40.856",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052673,1738909840865,"fUST",-537.0,0.00015823,2,"2025-02-07T06:30:40.865",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052674,1738909840874,"fUST",-2361.973,0.00015823,2,"2025-02-07T06:30:40.874",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052675,1738909840884,"fUST",-151.0,0.00015823,2,"2025-02-07T06:30:40.884",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052676,1738909840894,"fUST",-151.0,0.00015823,2,"2025-02-07T06:30:40.894",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052677,1738909840903,"fUST",-151.0,0.00015823,2,"2025-02-07T06:30:40.903",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052678,1738909840913,"fUST",-230.6490467,0.0001584,2,"2025-02-07T06:30:40.913",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052679,1738909840922,"fUST",-151.0,0.0001584,2,"2025-02-07T06:30:40.922",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052680,1738909840933,"fUST",-151.0,0.0001584,2,"2025-02-07T06:30:40.933",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052681,1738909840943,"fUST",-151.0,0.0001584,2,"2025-02-07T06:30:40.943",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052682,1738909840955,"fUST",-1708.21,0.00015909,2,"2025-02-07T06:30:40.955",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052683,1738909840968,"fUST",-500.0,0.00015951,2,"2025-02-07T06:30:40.968",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052684,1738909840979,"fUST",-381.95800866,0.00015999,2,"2025-02-07T06:30:40.979",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052685,1738909840989,"fUST",-500.0,0.00015999,2,"2025-02-07T06:30:40.989",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052686,1738909840998,"fUST",-519.71804046,0.00015999,2,"2025-02-07T06:30:40.998",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052687,1738909841007,"fUST",-5606.21588199,0.00016,2,"2025-02-07T06:30:41.007",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052727,1738910090093,"fUST",703.3,0.00010959,2,"2025-02-07T06:34:50.093",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052728,1738910111284,"fUST",374.91,0.00010959,2,"2025-02-07T06:35:11.284",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052729,1738910122046,"fUST",312.43,0.00010959,2,"2025-02-07T06:35:22.046",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052730,1738910142860,"fUST",260.36,0.00010959,2,"2025-02-07T06:35:42.860",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052731,1738910153818,"fUST",548.43,0.00010959,2,"2025-02-07T06:35:53.818",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052732,1738910184801,"fUST",753.38,0.00010959,2,"2025-02-07T06:36:24.801",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052734,1738910424468,"fUST",1000.0,0.00019,120,"2025-02-07T06:40:24.468",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052735,1738910544058,"fUST",238.41,0.00010959,2,"2025-02-07T06:42:24.058",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052736,1738910554561,"fUST",578.17,0.00010959,2,"2025-02-07T06:42:34.561",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052737,1738910565044,"fUST",481.81,0.00010959,2,"2025-02-07T06:42:45.044",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052738,1738910575537,"fUST",401.51,0.00010959,2,"2025-02-07T06:42:55.537",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052739,1738910586059,"fUST",334.59,0.00010959,2,"2025-02-07T06:43:06.059",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052740,1738910596672,"fUST",278.83,0.00010959,2,"2025-02-07T06:43:16.672",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052741,1738910607071,"fUST",232.35,0.00010959,2,"2025-02-07T06:43:27.071",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052742,1738910617540,"fUST",193.63,0.00010959,2,"2025-02-07T06:43:37.540",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052743,1738910628049,"fUST",161.36,0.00010959,2,"2025-02-07T06:43:48.049",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052744,1738910638531,"fUST",806.81,0.00010959,2,"2025-02-07T06:43:58.531",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052745,1738910747139,"fUST",-819.83657803,0.00013035,2,"2025-02-07T06:45:47.139",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052746,1738910864658,"fUST",349.23,0.00010959,2,"2025-02-07T06:47:44.658",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052747,1738910875130,"fUST",503.29,0.00010959,2,"2025-02-07T06:47:55.130",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052748,1738910886244,"fUST",419.41,0.00010959,2,"2025-02-07T06:48:06.244",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052749,1738910896534,"fUST",349.51,0.00010959,2,"2025-02-07T06:48:16.534",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052750,1738910907028,"fUST",291.26,0.00010959,2,"2025-02-07T06:48:27.028",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052751,1738910917539,"fUST",242.71,0.00010959,2,"2025-02-07T06:48:37.539",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052752,1738910928061,"fUST",202.26,0.00010959,2,"2025-02-07T06:48:48.061",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052754,1738910938586,"fUST",168.55,0.00010959,2,"2025-02-07T06:48:58.586",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052760,1738910949132,"fUST",842.79,0.00010959,2,"2025-02-07T06:49:09.132",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052761,1738910950124,"fUST",-5000.0,0.00012232,2,"2025-02-07T06:49:10.124",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052762,1738910950144,"fUST",-327.79895314,0.00012356,2,"2025-02-07T06:49:10.144",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052763,1738910953132,"fUST",-1773.70347961,0.00012356,2,"2025-02-07T06:49:13.132",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052764,1738910953153,"fUST",-536.2949459,0.0001248,2,"2025-02-07T06:49:13.153",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052765,1738910969877,"fUST",349.5,0.00010959,2,"2025-02-07T06:49:29.877",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052766,1738910980378,"fUST",291.25,0.00010959,2,"2025-02-07T06:49:40.378",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052767,1738910990895,"fUST",242.7,0.00010959,2,"2025-02-07T06:49:50.895",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052768,1738911001398,"fUST",202.25,0.00010959,2,"2025-02-07T06:50:01.398",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052769,1738911011908,"fUST",168.55,0.00010959,2,"2025-02-07T06:50:11.908",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052770,1738911022655,"fUST",842.75,0.00010959,2,"2025-02-07T06:50:22.655",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052823,1738911033064,"fUST",-3323.39734433,0.00012981,2,"2025-02-07T06:50:33.064",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052995,1738911038616,"fUST",-834.50737328,0.00012981,2,"2025-02-07T06:50:38.616",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352052998,1738911038627,"fUST",-705.77686545,0.00013112,2,"2025-02-07T06:50:38.627",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053027,1738911039449,"fUST",-839.79345409,0.00013112,2,"2025-02-07T06:50:39.449",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053192,1738911050720,"fUST",841.4845554,0.00012474,2,"2025-02-07T06:50:50.720",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053193,1738911187681,"fUST",194.44,0.00010959,2,"2025-02-07T06:53:07.681",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053194,1738911198274,"fUST",255.37,0.00010959,2,"2025-02-07T06:53:18.274",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053195,1738911208994,"fUST",212.81,0.00010959,2,"2025-02-07T06:53:28.994",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053196,1738911219595,"fUST",177.34,0.00010959,2,"2025-02-07T06:53:39.595",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053197,1738911230028,"fUST",886.72,0.00010959,2,"2025-02-07T06:53:50.028",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053198,1738911369189,"fUST",506.15885388,0.00012065,2,"2025-02-07T06:56:09.189",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053199,1738911456455,"fUST",694.85,0.00010959,2,"2025-02-07T06:57:36.455",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053200,1738911466965,"fUST",159.08,0.00010959,2,"2025-02-07T06:57:46.965",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053201,1738911477447,"fUST",795.41,0.00010959,2,"2025-02-07T06:57:57.447",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053205,1738911859923,"fUST",320.188733,0.00011828,2,"2025-02-07T07:04:19.923",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053206,1738911897915,"fUST",1170.52773268,0.00012046,2,"2025-02-07T07:04:57.915",0.00020075,8.8,0.9918499664902957,312130983.3347969]
[352053207,1738912019420,"fUST",-2366.85873515,0.00012168,2,"2025-02-07T07:06:59.420",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053208,1738912039233,"fUST",275.8219054,0.00012047,2,"2025-02-07T07:07:19.233",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053209,1738912045137,"fUST",-171.00141704,0.00012291,2,"2025-02-07T07:07:25.137",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053210,1738912149688,"fUST",-78.99858296,0.00012291,2,"2025-02-07T07:09:09.688",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053211,1738912149713,"fUST",-300.0,0.0001231,2,"2025-02-07T07:09:09.713",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053212,1738912149740,"fUST",-24900.0,0.00012311,2,"2025-02-07T07:09:09.740",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053213,1738912149764,"fUST",-9784.3054198,0.00012801,2,"2025-02-07T07:09:09.764",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053214,1738912152029,"fUST",7159.40952707,0.00012074,2,"2025-02-07T07:09:12.029",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053215,1738912152063,"fUST",303.22451107,0.00012074,2,"2025-02-07T07:09:12.063",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053216,1738912152096,"fUST",17437.36596186,0.00012074,2,"2025-02-07T07:09:12.096",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053242,1738912232051,"fUST",-1074.8985,0.00012864,2,"2025-02-07T07:10:32.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053246,1738912237861,"fUST",-1088.31219625,0.00012864,2,"2025-02-07T07:10:37.861",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053247,1738912238414,"fUST",-49.89586125,0.00012864,2,"2025-02-07T07:10:38.414",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053248,1738912238424,"fUST",-408.05890914,0.00013012,2,"2025-02-07T07:10:38.424",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053249,1738912238434,"fUST",-401.79557328,0.00013012,2,"2025-02-07T07:10:38.434",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053250,1738912238444,"fUST",-1577.0419579,0.00013199,2,"2025-02-07T07:10:38.444",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053251,1738912238454,"fUST",-300.0,0.00013272,2,"2025-02-07T07:10:38.454",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053252,1738912238463,"fUST",-500.0,0.00013273,2,"2025-02-07T07:10:38.463",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053253,1738912238473,"fUST",-500.6193905,0.00013273,2,"2025-02-07T07:10:38.473",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053254,1738912238483,"fUST",-503.60963945,0.00013273,2,"2025-02-07T07:10:38.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053255,1738912238493,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053256,1738912238502,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.502",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053257,1738912238512,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.512",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053258,1738912238522,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.522",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053259,1738912238534,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.534",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053260,1738912238544,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.544",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053261,1738912238554,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.554",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053262,1738912238564,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.564",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053263,1738912238573,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.573",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053264,1738912238583,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.583",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053265,1738912238593,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.593",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053266,1738912238602,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.602",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053267,1738912238612,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.612",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053268,1738912238622,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.622",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053269,1738912238632,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.632",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053270,1738912238641,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.641",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053271,1738912238651,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.651",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053272,1738912238660,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.660",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053273,1738912238670,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.670",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053274,1738912238680,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:38.680",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053275,1738912238689,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.689",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053276,1738912238698,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.698",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053277,1738912238708,"fUST",-300.820937,0.00013294,2,"2025-02-07T07:10:38.708",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053278,1738912238717,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.717",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053279,1738912238727,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.727",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053280,1738912238736,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.736",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053281,1738912238746,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.746",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053282,1738912238759,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.759",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053283,1738912238768,"fUST",-170.869487,0.00013294,2,"2025-02-07T07:10:38.768",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053284,1738912238778,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.778",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053285,1738912238788,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.788",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053286,1738912238798,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.798",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053287,1738912238808,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.808",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053288,1738912238817,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.817",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053289,1738912238827,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.827",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053290,1738912238837,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.837",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053291,1738912238847,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.847",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053292,1738912238856,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.856",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053293,1738912238866,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.866",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053294,1738912238875,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.875",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053295,1738912238885,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.885",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053296,1738912238895,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.895",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053297,1738912238907,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.907",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053298,1738912238918,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.918",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053299,1738912238928,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.928",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053300,1738912238937,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.937",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053301,1738912238948,"fUST",-631.9925457,0.00013294,2,"2025-02-07T07:10:38.948",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053302,1738912238957,"fUST",-570.82819046,0.00013294,2,"2025-02-07T07:10:38.957",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053303,1738912238967,"fUST",-384.49073654,0.00013294,2,"2025-02-07T07:10:38.967",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053304,1738912238978,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:38.978",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053305,1738912238988,"fUST",-406.46081508,0.00013294,2,"2025-02-07T07:10:38.988",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053306,1738912239000,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.000",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053307,1738912239010,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.010",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053308,1738912239019,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.019",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053309,1738912239029,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.029",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053310,1738912239038,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.038",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053311,1738912239049,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.049",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053312,1738912239059,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.059",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053313,1738912239068,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.068",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053314,1738912239078,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.078",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053315,1738912239087,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.087",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053316,1738912239096,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.096",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053317,1738912239106,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.106",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053318,1738912239115,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.115",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053319,1738912239125,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.125",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053320,1738912239135,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053321,1738912239146,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.146",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053322,1738912239156,"fUST",-307.87,0.00013294,2,"2025-02-07T07:10:39.156",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053323,1738912239166,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.166",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053324,1738912239176,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.176",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053325,1738912239187,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.187",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053326,1738912239198,"fUST",-243.80141271,0.00013294,2,"2025-02-07T07:10:39.198",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053327,1738912239209,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.209",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053328,1738912239219,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.219",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053329,1738912239229,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.229",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053330,1738912239239,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.239",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053331,1738912239248,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.248",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053332,1738912239404,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.404",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053333,1738912239414,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.414",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053334,1738912239424,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.424",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053335,1738912239433,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.433",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053336,1738912239443,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053337,1738912239453,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.453",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053338,1738912239463,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.463",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053339,1738912239473,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.473",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053340,1738912239483,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053341,1738912239493,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053342,1738912239503,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.503",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053343,1738912239512,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.512",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053344,1738912239522,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.522",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053345,1738912239533,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.533",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053346,1738912239542,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.542",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053347,1738912239552,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.552",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053348,1738912239562,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053349,1738912239572,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053350,1738912239582,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.582",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053351,1738912239591,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.591",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053352,1738912239601,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.601",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053353,1738912239611,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053354,1738912239621,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.621",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053355,1738912239630,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.630",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053356,1738912239639,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.639",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053357,1738912239649,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.649",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053358,1738912239658,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.658",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053359,1738912239667,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.667",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053360,1738912239677,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.677",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053361,1738912239686,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.686",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053362,1738912239695,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.695",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053363,1738912239705,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.705",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053364,1738912239714,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.714",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053366,1738912239724,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.724",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053368,1738912239733,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.733",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053370,1738912239742,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053372,1738912239754,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.754",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053373,1738912239764,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.764",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053374,1738912239774,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.774",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053375,1738912239784,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053376,1738912239795,"fUST",-309.16171092,0.00013294,2,"2025-02-07T07:10:39.795",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053377,1738912239804,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.804",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053378,1738912239813,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.813",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053379,1738912239822,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.822",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053380,1738912239833,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.833",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053381,1738912239843,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.843",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053382,1738912239852,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.852",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053383,1738912239861,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.861",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053384,1738912239870,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.870",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053385,1738912239880,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053386,1738912239890,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.890",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053387,1738912239899,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.899",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053388,1738912239908,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.908",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053389,1738912239918,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.918",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053390,1738912239927,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.927",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053391,1738912239937,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.937",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053392,1738912239947,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.947",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053393,1738912239957,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.957",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053394,1738912239966,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053396,1738912239976,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.976",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053398,1738912239986,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.986",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053400,1738912239995,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:39.995",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053402,1738912240004,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:40.004",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053404,1738912240013,"fUST",-500.0,0.00013294,2,"2025-02-07T07:10:40.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053406,1738912240022,"fUST",-318.4040728,0.00013294,2,"2025-02-07T07:10:40.022",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053408,1738912240032,"fUST",-235.17628455,0.00013294,2,"2025-02-07T07:10:40.032",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053410,1738912240041,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:40.041",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053412,1738912240050,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:40.050",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053414,1738912240059,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:40.059",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053416,1738912240069,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:40.069",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053418,1738912240087,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:40.087",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053420,1738912240096,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:40.096",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053422,1738912240106,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:40.106",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053423,1738912240115,"fUST",-152.282774,0.00013295,2,"2025-02-07T07:10:40.115",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053424,1738912240124,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.124",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053425,1738912240134,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.134",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053426,1738912240144,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.144",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053427,1738912240153,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.153",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053428,1738912240162,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.162",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053430,1738912240171,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.171",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053431,1738912240180,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.180",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053433,1738912240190,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.190",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053434,1738912240199,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.199",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053435,1738912240208,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.208",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053436,1738912240217,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.217",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053437,1738912240227,"fUST",-288.499666,0.00013295,2,"2025-02-07T07:10:40.227",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053438,1738912240236,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.236",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053439,1738912240245,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.245",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053440,1738912240255,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.255",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053441,1738912240264,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.264",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053442,1738912240273,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053443,1738912240284,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.284",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053444,1738912240293,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053445,1738912240303,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.303",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053446,1738912240312,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.312",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053447,1738912240321,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.321",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053448,1738912240331,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.331",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053449,1738912240340,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.340",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053450,1738912240349,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.349",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053451,1738912240358,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.358",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053452,1738912240368,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.368",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053453,1738912240378,"fUST",-862.762417,0.00013295,2,"2025-02-07T07:10:40.378",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053454,1738912240387,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.387",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053455,1738912240397,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.397",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053456,1738912240407,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.407",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053457,1738912240417,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.417",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053458,1738912240427,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.427",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053459,1738912240437,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.437",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053460,1738912240446,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.446",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053461,1738912240455,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.455",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053462,1738912240465,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.465",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053463,1738912240474,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.474",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053464,1738912240484,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.484",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053465,1738912240493,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053466,1738912240502,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.502",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053467,1738912240512,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.512",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053468,1738912240522,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.522",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053469,1738912240533,"fUST",-402.655422,0.00013295,2,"2025-02-07T07:10:40.533",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053470,1738912240542,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.542",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053471,1738912240552,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.552",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053472,1738912240562,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053473,1738912240571,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.571",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053474,1738912240582,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.582",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053475,1738912240592,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.592",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053476,1738912240601,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.601",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053477,1738912240611,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053478,1738912240620,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.620",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053479,1738912240630,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.630",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053480,1738912240639,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.639",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053481,1738912240649,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.649",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053482,1738912240658,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.658",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053483,1738912240668,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.668",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053484,1738912240677,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.677",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053485,1738912240687,"fUST",-397.109428,0.00013295,2,"2025-02-07T07:10:40.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053486,1738912240696,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.696",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053487,1738912240706,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.706",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053488,1738912240716,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.716",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053489,1738912240725,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053490,1738912240735,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.735",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053491,1738912240745,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.745",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053492,1738912240756,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.756",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053493,1738912240766,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.766",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053494,1738912240776,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.776",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053495,1738912240786,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.786",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053496,1738912240795,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.795",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053497,1738912240805,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.805",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053498,1738912240815,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.815",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053499,1738912240824,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.824",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053500,1738912240835,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.835",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053501,1738912240844,"fUST",-158.864146,0.00013295,2,"2025-02-07T07:10:40.844",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053502,1738912240854,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.854",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053503,1738912240863,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.863",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053504,1738912240873,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.873",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053505,1738912240883,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.883",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053506,1738912240893,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.893",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053507,1738912240903,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.903",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053508,1738912240912,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.912",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053509,1738912240922,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.922",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053510,1738912240932,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.932",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053511,1738912240941,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.941",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053512,1738912240950,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.950",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053513,1738912240960,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.960",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053514,1738912240969,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.969",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053515,1738912240979,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.979",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053516,1738912240988,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.988",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053517,1738912240998,"fUST",-373.777905,0.00013295,2,"2025-02-07T07:10:40.998",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053518,1738912241007,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:41.007",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053519,1738912241017,"fUST",-151.0,0.00013295,2,"2025-02-07T07:10:41.017",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053520,1738912241026,"fUST",-170.869487,0.00013295,2,"2025-02-07T07:10:41.026",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053521,1738912241036,"fUST",-170.869487,0.00013295,2,"2025-02-07T07:10:41.036",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053522,1738912241046,"fUST",-170.869487,0.00013295,2,"2025-02-07T07:10:41.046",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053523,1738912241056,"fUST",-170.869478,0.00013295,2,"2025-02-07T07:10:41.056",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053524,1738912241065,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.065",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053525,1738912241074,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.074",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053526,1738912241084,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.084",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053527,1738912241093,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.093",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053528,1738912241102,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.102",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053529,1738912241112,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.112",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053530,1738912241123,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.123",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053531,1738912241132,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.132",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053532,1738912241142,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.142",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053533,1738912241151,"fUST",-152.362473,0.00013296,2,"2025-02-07T07:10:41.151",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053534,1738912241161,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.161",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053535,1738912241170,"fUST",-151.787849,0.00013296,2,"2025-02-07T07:10:41.170",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053536,1738912241180,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.180",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053537,1738912241189,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.189",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053538,1738912241198,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.198",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053539,1738912241207,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.207",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053540,1738912241217,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.217",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053541,1738912241226,"fUST",-152.353619,0.00013296,2,"2025-02-07T07:10:41.226",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053542,1738912241235,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053543,1738912241245,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.245",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053544,1738912241254,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.254",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053545,1738912241264,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.264",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053546,1738912241273,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053547,1738912241284,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.284",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053548,1738912241294,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.294",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053549,1738912241303,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.303",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053550,1738912241312,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.312",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053551,1738912241322,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.322",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053552,1738912241332,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053553,1738912241341,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.341",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053554,1738912241351,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.351",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053555,1738912241360,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.360",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053556,1738912241371,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.371",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053557,1738912241382,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.382",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053558,1738912241394,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.394",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053559,1738912241404,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.404",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053560,1738912241414,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.414",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053561,1738912241424,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.424",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053562,1738912241434,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.434",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053563,1738912241444,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.444",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053564,1738912241454,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.454",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053565,1738912241463,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.463",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053566,1738912241473,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.473",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053567,1738912241484,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.484",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053568,1738912241495,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.495",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053569,1738912241505,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.505",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053570,1738912241515,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.515",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053571,1738912241525,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.525",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053572,1738912241536,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.536",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053573,1738912241546,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.546",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053574,1738912241555,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.555",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053575,1738912241565,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.565",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053576,1738912241575,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.575",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053577,1738912241585,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.585",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053578,1738912241594,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.594",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053579,1738912241604,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.604",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053580,1738912241614,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.614",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053581,1738912241623,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.623",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053582,1738912241634,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053583,1738912241644,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.644",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053584,1738912241654,"fUST",-184.226481,0.00013296,2,"2025-02-07T07:10:41.654",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053585,1738912241664,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.664",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053586,1738912241673,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.673",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053587,1738912241683,"fUST",-1499.492255,0.00013296,2,"2025-02-07T07:10:41.683",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053588,1738912241693,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.693",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053589,1738912241703,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.703",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053590,1738912241713,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.713",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053591,1738912241722,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.722",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053592,1738912241826,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.826",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053593,1738912241838,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.838",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053594,1738912241847,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.847",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053595,1738912241857,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.857",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053596,1738912241866,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.866",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053597,1738912241875,"fUST",-151.78068,0.00013296,2,"2025-02-07T07:10:41.875",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053598,1738912241885,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.885",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053599,1738912241894,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.894",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053600,1738912241903,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.903",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053601,1738912241912,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.912",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053602,1738912241922,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.922",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053603,1738912241931,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.931",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053604,1738912241940,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:41.940",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053605,1738912241950,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.950",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053606,1738912241959,"fUST",-152.921092,0.00013296,2,"2025-02-07T07:10:41.959",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053607,1738912241968,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.968",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053608,1738912241978,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.978",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053609,1738912241987,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.987",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053610,1738912241996,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:41.996",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053611,1738912242005,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:42.005",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053612,1738912242015,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:42.015",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053613,1738912242024,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:42.024",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053614,1738912242034,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:42.034",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053615,1738912242043,"fUST",-189.356021,0.00013296,2,"2025-02-07T07:10:42.043",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053616,1738912242053,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.053",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053617,1738912242063,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.063",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053618,1738912242072,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.072",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053619,1738912242082,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.082",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053620,1738912242092,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.092",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053621,1738912242101,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.101",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053622,1738912242111,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.111",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053623,1738912242120,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.120",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053624,1738912242130,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.130",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053625,1738912242139,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.139",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053626,1738912242149,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.149",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053627,1738912242159,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.159",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053628,1738912242168,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.168",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053629,1738912242178,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.178",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053630,1738912242187,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.187",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053631,1738912242196,"fUST",-220.927386,0.00013296,2,"2025-02-07T07:10:42.196",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053632,1738912242205,"fUST",-237.436128,0.00013296,2,"2025-02-07T07:10:42.205",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053633,1738912242214,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.214",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053634,1738912242224,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.224",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053635,1738912242233,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.233",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053636,1738912242243,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.243",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053637,1738912242252,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053638,1738912242262,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.262",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053639,1738912242271,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.271",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053640,1738912242281,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.281",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053641,1738912242290,"fUST",-288.499666,0.00013296,2,"2025-02-07T07:10:42.290",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053642,1738912242300,"fUST",-288.499666,0.00013296,2,"2025-02-07T07:10:42.300",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053643,1738912242309,"fUST",-288.499666,0.00013296,2,"2025-02-07T07:10:42.309",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053644,1738912242318,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.318",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053645,1738912242328,"fUST",-288.499666,0.00013296,2,"2025-02-07T07:10:42.328",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053646,1738912242337,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.337",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053648,1738912242346,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.346",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053650,1738912242355,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.355",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053652,1738912242365,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.365",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053654,1738912242374,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.374",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053655,1738912242384,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.384",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053656,1738912242393,"fUST",-288.499666,0.00013296,2,"2025-02-07T07:10:42.393",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053657,1738912242402,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.402",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053658,1738912242413,"fUST",-288.499666,0.00013296,2,"2025-02-07T07:10:42.413",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053659,1738912242422,"fUST",-288.499666,0.00013296,2,"2025-02-07T07:10:42.422",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053660,1738912242432,"fUST",-288.499669,0.00013296,2,"2025-02-07T07:10:42.432",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053661,1738912242442,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.442",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053663,1738912242451,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.451",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053666,1738912242460,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.460",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053669,1738912242470,"fUST",-151.0,0.00013296,2,"2025-02-07T07:10:42.470",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053671,1738912242480,"fUST",-287.772773,0.00013296,2,"2025-02-07T07:10:42.480",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053673,1738912242489,"fUST",-862.762417,0.00013296,2,"2025-02-07T07:10:42.489",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053675,1738912242499,"fUST",-862.762417,0.00013296,2,"2025-02-07T07:10:42.499",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053677,1738912242510,"fUST",-862.762417,0.00013296,2,"2025-02-07T07:10:42.510",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053679,1738912242519,"fUST",-862.762418,0.00013296,2,"2025-02-07T07:10:42.519",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053681,1738912242528,"fUST",-402.655422,0.00013296,2,"2025-02-07T07:10:42.528",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053683,1738912242539,"fUST",-402.655422,0.00013296,2,"2025-02-07T07:10:42.539",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053684,1738912242547,"fUST",-402.655422,0.00013296,2,"2025-02-07T07:10:42.547",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053685,1738912242557,"fUST",-402.655427,0.00013296,2,"2025-02-07T07:10:42.557",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053686,1738912242566,"fUST",-397.109428,0.00013296,2,"2025-02-07T07:10:42.566",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053687,1738912242575,"fUST",-397.109428,0.00013296,2,"2025-02-07T07:10:42.575",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053688,1738912242584,"fUST",-397.109428,0.00013296,2,"2025-02-07T07:10:42.584",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053689,1738912242594,"fUST",-397.109435,0.00013296,2,"2025-02-07T07:10:42.594",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053691,1738912242603,"fUST",-158.864146,0.00013296,2,"2025-02-07T07:10:42.603",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053692,1738912242613,"fUST",-158.864146,0.00013296,2,"2025-02-07T07:10:42.613",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053693,1738912242623,"fUST",-158.864146,0.00013296,2,"2025-02-07T07:10:42.623",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053695,1738912242633,"fUST",-158.864146,0.00013296,2,"2025-02-07T07:10:42.633",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053697,1738912242643,"fUST",-373.777905,0.00013296,2,"2025-02-07T07:10:42.643",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053698,1738912242654,"fUST",-373.777905,0.00013296,2,"2025-02-07T07:10:42.654",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053699,1738912242665,"fUST",-373.777905,0.00013296,2,"2025-02-07T07:10:42.665",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053700,1738912242676,"fUST",-373.7778968,0.00013296,2,"2025-02-07T07:10:42.676",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053702,1738912242687,"fUST",-151.311248,0.00013297,2,"2025-02-07T07:10:42.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053704,1738912242696,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.696",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053706,1738912242706,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.706",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053708,1738912242715,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.715",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053710,1738912242725,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053712,1738912242734,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.734",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053714,1738912242744,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.744",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053716,1738912242755,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.755",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053718,1738912242765,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.765",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053720,1738912242774,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.774",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053722,1738912242784,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053724,1738912242794,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.794",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053726,1738912242804,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.804",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053728,1738912242813,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.813",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053730,1738912242822,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.822",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053732,1738912242832,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.832",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053734,1738912242842,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.842",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053736,1738912242851,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.851",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053738,1738912242860,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053740,1738912242869,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.869",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053742,1738912242879,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.879",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053744,1738912242888,"fUST",-342.362544,0.00013297,2,"2025-02-07T07:10:42.888",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053746,1738912242897,"fUST",-259.49477,0.00013297,2,"2025-02-07T07:10:42.897",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053748,1738912242907,"fUST",-151.157687,0.00013297,2,"2025-02-07T07:10:42.907",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053750,1738912242916,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.916",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053751,1738912242925,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.925",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053752,1738912242934,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.934",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053754,1738912242944,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.944",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053756,1738912242953,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.953",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053758,1738912242962,"fUST",-300.743407,0.00013297,2,"2025-02-07T07:10:42.962",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053760,1738912242972,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.972",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053762,1738912242981,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.981",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053764,1738912242991,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:42.991",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053766,1738912243000,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.000",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053768,1738912243010,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.010",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053770,1738912243019,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.019",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053772,1738912243029,"fUST",-200.0409,0.00013297,2,"2025-02-07T07:10:43.029",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053774,1738912243039,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.039",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053776,1738912243048,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.048",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053778,1738912243058,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.058",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053780,1738912243067,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.067",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053782,1738912243076,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.076",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053784,1738912243086,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.086",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053786,1738912243095,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.095",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053788,1738912243105,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.105",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053790,1738912243114,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.114",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053792,1738912243124,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.124",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053794,1738912243133,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.133",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053796,1738912243142,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.142",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053798,1738912243151,"fUST",-289.63909,0.00013297,2,"2025-02-07T07:10:43.151",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053800,1738912243161,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.161",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053802,1738912243170,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.170",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053804,1738912243180,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.180",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053806,1738912243189,"fUST",-151.261311,0.00013297,2,"2025-02-07T07:10:43.189",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053808,1738912243199,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.199",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053810,1738912243208,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.208",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053812,1738912243217,"fUST",-176.671139,0.00013297,2,"2025-02-07T07:10:43.217",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053814,1738912243227,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.227",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053816,1738912243238,"fUST",-1499.492255,0.00013297,2,"2025-02-07T07:10:43.238",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053818,1738912243248,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.248",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053820,1738912243261,"fUST",-1499.492255,0.00013297,2,"2025-02-07T07:10:43.261",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053821,1738912243273,"fUST",-1499.492255,0.00013297,2,"2025-02-07T07:10:43.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053823,1738912243282,"fUST",-1499.4922493,0.00013297,2,"2025-02-07T07:10:43.282",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053825,1738912243293,"fUST",-217.0755,0.00013297,2,"2025-02-07T07:10:43.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053827,1738912243302,"fUST",-189.356021,0.00013297,2,"2025-02-07T07:10:43.302",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053828,1738912243311,"fUST",-189.356021,0.00013297,2,"2025-02-07T07:10:43.311",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053829,1738912243321,"fUST",-189.356021,0.00013297,2,"2025-02-07T07:10:43.321",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053831,1738912243331,"fUST",-189.35603,0.00013297,2,"2025-02-07T07:10:43.331",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053832,1738912243340,"fUST",-220.927386,0.00013297,2,"2025-02-07T07:10:43.340",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053833,1738912243351,"fUST",-220.927386,0.00013297,2,"2025-02-07T07:10:43.351",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053834,1738912243360,"fUST",-220.927386,0.00013297,2,"2025-02-07T07:10:43.360",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053835,1738912243369,"fUST",-220.927379,0.00013297,2,"2025-02-07T07:10:43.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053836,1738912243379,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.379",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053837,1738912243388,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.388",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053838,1738912243398,"fUST",-151.0,0.00013297,2,"2025-02-07T07:10:43.398",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053839,1738912243407,"fUST",-155.569206,0.00013298,2,"2025-02-07T07:10:43.407",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053840,1738912243417,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.417",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053841,1738912243427,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.427",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053842,1738912243437,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.437",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053843,1738912243447,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.447",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053844,1738912243455,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.455",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053845,1738912243465,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.465",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053846,1738912243474,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.474",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053847,1738912243483,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053848,1738912243493,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053849,1738912243503,"fUST",-161.148871,0.00013298,2,"2025-02-07T07:10:43.503",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053850,1738912243512,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.512",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053851,1738912243521,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.521",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053852,1738912243531,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.531",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053853,1738912243540,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.540",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053854,1738912243550,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.550",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053855,1738912243560,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.560",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053856,1738912243569,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.569",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053857,1738912243578,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.578",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053858,1738912243587,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.587",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053859,1738912243597,"fUST",-159.217212,0.00013298,2,"2025-02-07T07:10:43.597",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053860,1738912243606,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.606",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053861,1738912243616,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.616",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053862,1738912243626,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.626",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053863,1738912243636,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053864,1738912243645,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.645",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053865,1738912243655,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053866,1738912243664,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.664",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053867,1738912243674,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.674",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053868,1738912243684,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.684",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053869,1738912243694,"fUST",-299.296822,0.00013298,2,"2025-02-07T07:10:43.694",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053870,1738912243704,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.704",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053871,1738912243714,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.714",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053872,1738912243724,"fUST",-151.547773,0.00013298,2,"2025-02-07T07:10:43.724",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053873,1738912243734,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.734",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053874,1738912243745,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.745",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053875,1738912243757,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.757",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053876,1738912243767,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.767",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053877,1738912243778,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.778",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053878,1738912243787,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.787",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053879,1738912243800,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.800",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053880,1738912243810,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:43.810",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053881,1738912243819,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.819",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053882,1738912243830,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053883,1738912243842,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.842",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053884,1738912243851,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.851",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053885,1738912243862,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.862",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053886,1738912243871,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.871",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053887,1738912243880,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053888,1738912243890,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.890",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053889,1738912243899,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.899",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053890,1738912243909,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.909",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053891,1738912243918,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.918",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053892,1738912243928,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.928",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053893,1738912243937,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.937",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053894,1738912243947,"fUST",-251.67569,0.00013298,2,"2025-02-07T07:10:43.947",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053895,1738912244047,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:44.047",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053896,1738912244057,"fUST",-160.66641,0.00013298,2,"2025-02-07T07:10:44.057",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053897,1738912244068,"fUST",-342.362544,0.00013298,2,"2025-02-07T07:10:44.068",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053898,1738912244078,"fUST",-342.362544,0.00013298,2,"2025-02-07T07:10:44.078",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053899,1738912244087,"fUST",-342.362544,0.00013298,2,"2025-02-07T07:10:44.087",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053900,1738912244096,"fUST",-342.362544,0.00013298,2,"2025-02-07T07:10:44.096",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053901,1738912244106,"fUST",-151.0,0.00013298,2,"2025-02-07T07:10:44.106",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053902,1738912244115,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.115",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053903,1738912244125,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.125",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053904,1738912244136,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.136",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053905,1738912244146,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.146",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053906,1738912244156,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.156",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053907,1738912244168,"fUST",-161.148871,0.00013299,2,"2025-02-07T07:10:44.168",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053908,1738912244182,"fUST",-161.148871,0.00013299,2,"2025-02-07T07:10:44.182",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053909,1738912244194,"fUST",-161.148871,0.00013299,2,"2025-02-07T07:10:44.194",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053910,1738912244203,"fUST",-161.148871,0.00013299,2,"2025-02-07T07:10:44.203",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053911,1738912244213,"fUST",-161.148871,0.00013299,2,"2025-02-07T07:10:44.213",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053912,1738912244222,"fUST",-161.148871,0.00013299,2,"2025-02-07T07:10:44.222",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053913,1738912244231,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.231",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053914,1738912244241,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.241",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053915,1738912244250,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.250",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053916,1738912244260,"fUST",-299.296822,0.00013299,2,"2025-02-07T07:10:44.260",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053917,1738912244269,"fUST",-299.296822,0.00013299,2,"2025-02-07T07:10:44.269",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053918,1738912244278,"fUST",-299.296822,0.00013299,2,"2025-02-07T07:10:44.278",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053919,1738912244288,"fUST",-299.296822,0.00013299,2,"2025-02-07T07:10:44.288",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053920,1738912244298,"fUST",-299.296822,0.00013299,2,"2025-02-07T07:10:44.298",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053921,1738912244307,"fUST",-299.296822,0.00013299,2,"2025-02-07T07:10:44.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053922,1738912244316,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.316",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053923,1738912244326,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.326",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053924,1738912244335,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.335",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053925,1738912244345,"fUST",-151.0,0.00013299,2,"2025-02-07T07:10:44.345",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053926,1738912244354,"fUST",-205.729297,0.00013299,2,"2025-02-07T07:10:44.354",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053927,1738912244364,"fUST",-251.67569,0.00013299,2,"2025-02-07T07:10:44.364",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053928,1738912244373,"fUST",-251.67569,0.00013299,2,"2025-02-07T07:10:44.373",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053929,1738912244383,"fUST",-251.67569,0.00013299,2,"2025-02-07T07:10:44.383",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053930,1738912244393,"fUST",-251.67569,0.00013299,2,"2025-02-07T07:10:44.393",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053931,1738912244402,"fUST",-251.67569,0.00013299,2,"2025-02-07T07:10:44.402",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053932,1738912244411,"fUST",-251.67568,0.00013299,2,"2025-02-07T07:10:44.411",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053933,1738912244421,"fUST",-342.362544,0.00013299,2,"2025-02-07T07:10:44.421",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053934,1738912244429,"fUST",-342.362542,0.00013299,2,"2025-02-07T07:10:44.429",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053935,1738912244439,"fUST",-5631.0,0.000133,2,"2025-02-07T07:10:44.439",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053936,1738912244449,"fUST",-5627.0,0.000133,2,"2025-02-07T07:10:44.449",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053937,1738912244458,"fUST",-5627.0,0.000133,2,"2025-02-07T07:10:44.458",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053938,1738912244468,"fUST",-5627.0,0.000133,2,"2025-02-07T07:10:44.468",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053939,1738912244477,"fUST",-5627.0,0.000133,2,"2025-02-07T07:10:44.477",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053940,1738912244487,"fUST",-5627.0,0.000133,2,"2025-02-07T07:10:44.487",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053941,1738912244496,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.496",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053942,1738912244505,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.505",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053943,1738912244515,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.515",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053944,1738912244524,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053945,1738912244534,"fUST",-205.138242,0.000133,2,"2025-02-07T07:10:44.534",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053946,1738912244543,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.543",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053947,1738912244552,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.552",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053948,1738912244562,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053949,1738912244571,"fUST",-168.456412,0.000133,2,"2025-02-07T07:10:44.571",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053950,1738912244580,"fUST",-273.089508,0.000133,2,"2025-02-07T07:10:44.580",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053951,1738912244589,"fUST",-273.089508,0.000133,2,"2025-02-07T07:10:44.589",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053952,1738912244599,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.599",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053953,1738912244608,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.608",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053954,1738912244618,"fUST",-273.089508,0.000133,2,"2025-02-07T07:10:44.618",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053955,1738912244627,"fUST",-273.089508,0.000133,2,"2025-02-07T07:10:44.627",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053956,1738912244636,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053957,1738912244645,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.645",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053958,1738912244655,"fUST",-884.20949,0.000133,2,"2025-02-07T07:10:44.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053959,1738912244664,"fUST",-884.209482,0.000133,2,"2025-02-07T07:10:44.664",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053960,1738912244674,"fUST",-161.148871,0.000133,2,"2025-02-07T07:10:44.674",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053961,1738912244683,"fUST",-161.148871,0.000133,2,"2025-02-07T07:10:44.683",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053962,1738912244692,"fUST",-161.148871,0.000133,2,"2025-02-07T07:10:44.692",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053963,1738912244702,"fUST",-161.148865,0.000133,2,"2025-02-07T07:10:44.702",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053964,1738912244711,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.711",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053965,1738912244719,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.719",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053966,1738912244729,"fUST",-299.296822,0.000133,2,"2025-02-07T07:10:44.729",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053967,1738912244738,"fUST",-299.296822,0.000133,2,"2025-02-07T07:10:44.738",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053968,1738912244748,"fUST",-299.296822,0.000133,2,"2025-02-07T07:10:44.748",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053969,1738912244762,"fUST",-299.296822,0.000133,2,"2025-02-07T07:10:44.762",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053970,1738912244771,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.771",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053971,1738912244782,"fUST",-151.0,0.000133,2,"2025-02-07T07:10:44.782",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053972,1738912244791,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.791",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053973,1738912244801,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.801",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053974,1738912244811,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053975,1738912244821,"fUST",-151.0,0.00013321,2,"2025-02-07T07:10:44.821",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053976,1738912244833,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.833",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053977,1738912244842,"fUST",-151.0,0.00013321,2,"2025-02-07T07:10:44.842",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053978,1738912244853,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.853",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053979,1738912244863,"fUST",-151.0,0.00013321,2,"2025-02-07T07:10:44.863",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053980,1738912244873,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.873",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053981,1738912244884,"fUST",-169.23223,0.00013321,2,"2025-02-07T07:10:44.884",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053982,1738912244895,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.895",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053983,1738912244905,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.905",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053984,1738912244915,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.915",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053985,1738912244925,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.925",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053986,1738912244935,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.935",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053987,1738912244944,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.944",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053988,1738912244954,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.954",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053989,1738912244964,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.964",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053990,1738912244973,"fUST",-273.089508,0.00013321,2,"2025-02-07T07:10:44.973",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053991,1738912244982,"fUST",-273.089499,0.00013321,2,"2025-02-07T07:10:44.982",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053992,1738912244991,"fUST",-151.0,0.00013321,2,"2025-02-07T07:10:44.991",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053993,1738912245002,"fUST",-153.170462,0.00013321,2,"2025-02-07T07:10:45.002",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053994,1738912245012,"fUST",-151.0,0.00013322,2,"2025-02-07T07:10:45.012",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053995,1738912245022,"fUST",-151.0,0.00013322,2,"2025-02-07T07:10:45.022",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053996,1738912245031,"fUST",-151.0,0.00013322,2,"2025-02-07T07:10:45.031",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053997,1738912245041,"fUST",-151.0,0.00013323,2,"2025-02-07T07:10:45.041",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053998,1738912245051,"fUST",-1577.04195786,0.00013333,2,"2025-02-07T07:10:45.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352053999,1738912245061,"fUST",-12345.93996638,0.00013378,2,"2025-02-07T07:10:45.061",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054000,1738912245070,"fUST",-1577.04195786,0.00013467,2,"2025-02-07T07:10:45.070",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054001,1738912245080,"fUST",-152.0,0.00013511,2,"2025-02-07T07:10:45.080",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054002,1738912245091,"fUST",-1203.5186084,0.00013576,5,"2025-02-07T07:10:45.091",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054003,1738912245102,"fUST",-151.0,0.00013597,2,"2025-02-07T07:10:45.102",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054004,1738912245112,"fUST",-153.772452,0.00013597,2,"2025-02-07T07:10:45.112",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054005,1738912245122,"fUST",-151.466958,0.00013597,2,"2025-02-07T07:10:45.122",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054006,1738912245131,"fUST",-151.0,0.00013597,2,"2025-02-07T07:10:45.131",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054007,1738912245140,"fUST",-244.821022,0.00013597,2,"2025-02-07T07:10:45.140",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054008,1738912245150,"fUST",-1577.04195786,0.00013601,2,"2025-02-07T07:10:45.150",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054009,1738912245159,"fUST",-501.89676771,0.00013673,2,"2025-02-07T07:10:45.159",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054010,1738912245169,"fUST",-500.90251197,0.00013673,2,"2025-02-07T07:10:45.169",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054011,1738912245184,"fUST",-210.25496091,0.00013673,2,"2025-02-07T07:10:45.184",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054012,1738912245196,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.196",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054013,1738912245206,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.206",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054014,1738912245215,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.215",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054015,1738912245229,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.229",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054016,1738912245239,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.239",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054017,1738912245249,"fUST",-500.43405688,0.00013673,2,"2025-02-07T07:10:45.249",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054018,1738912245259,"fUST",-500.24336402,0.00013673,2,"2025-02-07T07:10:45.259",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054019,1738912245268,"fUST",-563.92975029,0.00013673,2,"2025-02-07T07:10:45.268",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054020,1738912245278,"fUST",-536.43589314,0.00013673,2,"2025-02-07T07:10:45.278",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054021,1738912245288,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.288",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054022,1738912245298,"fUST",-504.29811076,0.00013673,2,"2025-02-07T07:10:45.298",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054023,1738912245307,"fUST",-184.74230259,0.00013673,2,"2025-02-07T07:10:45.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054024,1738912245317,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.317",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054025,1738912245328,"fUST",-506.16342408,0.00013673,2,"2025-02-07T07:10:45.328",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054026,1738912245337,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.337",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054027,1738912245347,"fUST",-500.0,0.00013673,2,"2025-02-07T07:10:45.347",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054028,1738912245357,"fUST",-4768.37993942,0.00013688,2,"2025-02-07T07:10:45.357",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054029,1738912245367,"fUST",-151.0,0.0001369,2,"2025-02-07T07:10:45.367",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054030,1738912245376,"fUST",-151.0,0.00013696,2,"2025-02-07T07:10:45.376",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054031,1738912245385,"fUST",-151.0,0.00013696,2,"2025-02-07T07:10:45.385",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054032,1738912245395,"fUST",-151.949368,0.00013696,2,"2025-02-07T07:10:45.395",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054033,1738912245405,"fUST",-500.0,0.00013697,2,"2025-02-07T07:10:45.405",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054034,1738912245414,"fUST",-533.64617796,0.00013697,2,"2025-02-07T07:10:45.414",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054035,1738912245423,"fUST",-500.0,0.00013697,2,"2025-02-07T07:10:45.423",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054036,1738912245433,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.433",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054037,1738912245443,"fUST",-500.89695592,0.00013698,2,"2025-02-07T07:10:45.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054038,1738912245452,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.452",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054039,1738912245462,"fUST",-501.65107664,0.00013698,2,"2025-02-07T07:10:45.462",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054040,1738912245471,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.471",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054041,1738912245481,"fUST",-501.87737101,0.00013698,2,"2025-02-07T07:10:45.481",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054042,1738912245491,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.491",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054043,1738912245501,"fUST",-506.09607417,0.00013698,2,"2025-02-07T07:10:45.501",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054044,1738912245511,"fUST",-501.61657855,0.00013698,2,"2025-02-07T07:10:45.511",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054045,1738912245520,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054046,1738912245530,"fUST",-501.04245603,0.00013698,2,"2025-02-07T07:10:45.530",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054047,1738912245540,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.540",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054048,1738912245550,"fUST",-501.67668975,0.00013698,2,"2025-02-07T07:10:45.550",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054049,1738912245559,"fUST",-500.70924835,0.00013698,2,"2025-02-07T07:10:45.559",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054050,1738912245569,"fUST",-505.84847828,0.00013698,2,"2025-02-07T07:10:45.569",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054051,1738912245580,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.580",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054052,1738912245589,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.589",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054053,1738912245598,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.598",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054054,1738912245608,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.608",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054055,1738912245617,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.617",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054056,1738912245627,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.627",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054057,1738912245637,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.637",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054058,1738912245647,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054059,1738912245656,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.656",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054060,1738912245666,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.666",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054061,1738912245675,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054062,1738912245685,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.685",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054063,1738912245695,"fUST",-502.44481122,0.00013698,2,"2025-02-07T07:10:45.695",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054064,1738912245704,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.704",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054065,1738912245715,"fUST",-395.0,0.00013698,2,"2025-02-07T07:10:45.715",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054066,1738912245725,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054067,1738912245735,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.735",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054069,1738912245744,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.744",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054071,1738912245758,"fUST",-505.07714427,0.00013698,2,"2025-02-07T07:10:45.758",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054073,1738912245767,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.767",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054074,1738912245776,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.776",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054076,1738912245785,"fUST",-506.55443968,0.00013698,2,"2025-02-07T07:10:45.785",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054079,1738912245795,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.795",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054080,1738912245804,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.804",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054082,1738912245814,"fUST",-501.7565053,0.00013698,2,"2025-02-07T07:10:45.814",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054084,1738912245822,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.822",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054086,1738912245832,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.832",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054088,1738912245841,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.841",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054090,1738912245851,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.851",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054092,1738912245860,"fUST",-598.18,0.00013698,2,"2025-02-07T07:10:45.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054094,1738912245869,"fUST",-501.05674711,0.00013698,2,"2025-02-07T07:10:45.869",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054096,1738912245879,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.879",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054098,1738912245888,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.888",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054100,1738912245897,"fUST",-519.9397775,0.00013698,2,"2025-02-07T07:10:45.897",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054102,1738912245906,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.906",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054104,1738912245915,"fUST",-501.92956945,0.00013698,2,"2025-02-07T07:10:45.915",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054106,1738912245925,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.925",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054108,1738912245935,"fUST",-505.79940729,0.00013698,2,"2025-02-07T07:10:45.935",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054110,1738912245945,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.945",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054112,1738912245954,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.954",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054114,1738912245963,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.963",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054116,1738912245973,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:45.973",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054118,1738912245982,"fUST",-501.98361833,0.00013698,2,"2025-02-07T07:10:45.982",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054120,1738912245992,"fUST",-501.25922759,0.00013698,2,"2025-02-07T07:10:45.992",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054122,1738912246001,"fUST",-500.64925662,0.00013698,2,"2025-02-07T07:10:46.001",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054124,1738912246010,"fUST",-501.94815518,0.00013698,2,"2025-02-07T07:10:46.010",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054126,1738912246019,"fUST",-504.0,0.00013698,2,"2025-02-07T07:10:46.019",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054141,1738912246121,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.121",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054143,1738912246131,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.131",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054145,1738912246141,"fUST",-501.34006517,0.00013698,2,"2025-02-07T07:10:46.141",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054147,1738912246150,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.150",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054149,1738912246159,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.159",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054151,1738912246169,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.169",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054153,1738912246178,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.178",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054155,1738912246188,"fUST",-502.13015898,0.00013698,2,"2025-02-07T07:10:46.188",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054157,1738912246197,"fUST",-500.80663577,0.00013698,2,"2025-02-07T07:10:46.197",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054159,1738912246207,"fUST",-504.82646474,0.00013698,2,"2025-02-07T07:10:46.207",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054161,1738912246216,"fUST",-501.80840505,0.00013698,2,"2025-02-07T07:10:46.216",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054163,1738912246226,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.226",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054165,1738912246235,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054167,1738912246245,"fUST",-500.74209306,0.00013698,2,"2025-02-07T07:10:46.245",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054169,1738912246254,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.254",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054171,1738912246263,"fUST",-502.82162745,0.00013698,2,"2025-02-07T07:10:46.263",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054173,1738912246273,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054175,1738912246282,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.282",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054177,1738912246291,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.291",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054179,1738912246301,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.301",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054181,1738912246312,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.312",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054183,1738912246321,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.321",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054185,1738912246331,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.331",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054187,1738912246340,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.340",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054189,1738912246350,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.350",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054191,1738912246359,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054193,1738912246369,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054195,1738912246379,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.379",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054197,1738912246388,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.388",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054199,1738912246397,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.397",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054201,1738912246407,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.407",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054203,1738912246417,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.417",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054206,1738912246427,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.427",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054207,1738912246437,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.437",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054209,1738912246446,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.446",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054211,1738912246456,"fUST",-502.85896497,0.00013698,2,"2025-02-07T07:10:46.456",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054213,1738912246466,"fUST",-502.3390409,0.00013698,2,"2025-02-07T07:10:46.466",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054216,1738912246475,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.475",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054217,1738912246492,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.492",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054219,1738912246514,"fUST",-501.59407127,0.00013698,2,"2025-02-07T07:10:46.514",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054221,1738912246524,"fUST",-502.35661783,0.00013698,2,"2025-02-07T07:10:46.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054223,1738912246535,"fUST",-500.71758692,0.00013698,2,"2025-02-07T07:10:46.535",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054224,1738912246544,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.544",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054225,1738912246554,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.554",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054226,1738912246564,"fUST",-263.77,0.00013698,2,"2025-02-07T07:10:46.564",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054227,1738912246575,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.575",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054228,1738912246585,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.585",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054229,1738912246595,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.595",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054230,1738912246605,"fUST",-501.1221272,0.00013698,2,"2025-02-07T07:10:46.605",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054231,1738912246615,"fUST",-501.88617365,0.00013698,2,"2025-02-07T07:10:46.615",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054232,1738912246625,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.625",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054233,1738912246636,"fUST",-540.53794523,0.00013698,2,"2025-02-07T07:10:46.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054234,1738912246645,"fUST",-500.92115732,0.00013698,2,"2025-02-07T07:10:46.645",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054236,1738912246655,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054238,1738912246665,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.665",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054240,1738912246674,"fUST",-501.5045014,0.00013698,2,"2025-02-07T07:10:46.674",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054242,1738912246684,"fUST",-502.80699163,0.00013698,2,"2025-02-07T07:10:46.684",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054244,1738912246694,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.694",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054246,1738912246703,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.703",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054248,1738912246712,"fUST",-565.56,0.00013698,2,"2025-02-07T07:10:46.712",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054250,1738912246722,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.722",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054252,1738912246732,"fUST",-579.07,0.00013698,2,"2025-02-07T07:10:46.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054255,1738912246742,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054257,1738912246755,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.755",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054258,1738912246764,"fUST",-280.79171867,0.00013698,2,"2025-02-07T07:10:46.764",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054261,1738912246774,"fUST",-500.25832914,0.00013698,2,"2025-02-07T07:10:46.774",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054263,1738912246784,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054264,1738912246794,"fUST",-506.35046122,0.00013698,2,"2025-02-07T07:10:46.794",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054266,1738912246803,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.803",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054268,1738912246812,"fUST",-598.49659424,0.00013698,2,"2025-02-07T07:10:46.812",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054270,1738912246821,"fUST",-407.51821113,0.00013698,2,"2025-02-07T07:10:46.821",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054273,1738912246832,"fUST",-500.70166859,0.00013698,2,"2025-02-07T07:10:46.832",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054275,1738912246841,"fUST",-501.68895451,0.00013698,2,"2025-02-07T07:10:46.841",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054277,1738912246851,"fUST",-501.90954534,0.00013698,2,"2025-02-07T07:10:46.851",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054279,1738912246860,"fUST",-501.09246295,0.00013698,2,"2025-02-07T07:10:46.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054281,1738912246870,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.870",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054283,1738912246880,"fUST",-502.52177927,0.00013698,2,"2025-02-07T07:10:46.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054285,1738912246890,"fUST",-501.81052054,0.00013698,2,"2025-02-07T07:10:46.890",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054287,1738912246900,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.900",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054289,1738912246909,"fUST",-176.76,0.00013698,2,"2025-02-07T07:10:46.909",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054291,1738912246919,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.919",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054293,1738912246929,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.929",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054295,1738912246938,"fUST",-203.95892256,0.00013698,2,"2025-02-07T07:10:46.938",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054297,1738912246948,"fUST",-500.92037908,0.00013698,2,"2025-02-07T07:10:46.948",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054299,1738912246958,"fUST",-504.49533067,0.00013698,2,"2025-02-07T07:10:46.958",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054301,1738912246967,"fUST",-502.07095984,0.00013698,2,"2025-02-07T07:10:46.967",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054303,1738912246976,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.976",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054305,1738912246986,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:46.986",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054307,1738912246995,"fUST",-503.77125501,0.00013698,2,"2025-02-07T07:10:46.995",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054309,1738912247005,"fUST",-501.71911022,0.00013698,2,"2025-02-07T07:10:47.005",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054311,1738912247015,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.015",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054313,1738912247024,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.024",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054315,1738912247034,"fUST",-508.31102557,0.00013698,2,"2025-02-07T07:10:47.034",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054317,1738912247043,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.043",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054319,1738912247053,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.053",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054321,1738912247062,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.062",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054323,1738912247071,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.071",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054325,1738912247080,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.080",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054327,1738912247090,"fUST",-360.09,0.00013698,2,"2025-02-07T07:10:47.090",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054329,1738912247101,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.101",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054331,1738912247112,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.112",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054333,1738912247122,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.122",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054335,1738912247131,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.131",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054337,1738912247140,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.140",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054339,1738912247149,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.149",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054341,1738912247159,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.159",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054343,1738912247168,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.168",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054345,1738912247177,"fUST",-501.12006229,0.00013698,2,"2025-02-07T07:10:47.177",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054347,1738912247186,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.186",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054349,1738912247195,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.195",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054351,1738912247204,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.204",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054353,1738912247213,"fUST",-501.03862596,0.00013698,2,"2025-02-07T07:10:47.213",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054355,1738912247222,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.222",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054357,1738912247232,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.232",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054359,1738912247241,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.241",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054361,1738912247250,"fUST",-500.9158653,0.00013698,2,"2025-02-07T07:10:47.250",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054363,1738912247259,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.259",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054365,1738912247268,"fUST",-503.5930683,0.00013698,2,"2025-02-07T07:10:47.268",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054367,1738912247278,"fUST",-518.38541079,0.00013698,2,"2025-02-07T07:10:47.278",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054369,1738912247289,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.289",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054371,1738912247298,"fUST",-500.90006595,0.00013698,2,"2025-02-07T07:10:47.298",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054373,1738912247308,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.308",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054375,1738912247317,"fUST",-535.53,0.00013698,2,"2025-02-07T07:10:47.317",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054377,1738912247327,"fUST",-501.98533223,0.00013698,2,"2025-02-07T07:10:47.327",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054379,1738912247336,"fUST",-501.99218465,0.00013698,2,"2025-02-07T07:10:47.336",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054381,1738912247345,"fUST",-502.6411773,0.00013698,2,"2025-02-07T07:10:47.345",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054383,1738912247355,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.355",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054385,1738912247364,"fUST",-501.11471856,0.00013698,2,"2025-02-07T07:10:47.364",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054387,1738912247373,"fUST",-194.82,0.00013698,2,"2025-02-07T07:10:47.373",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054389,1738912247383,"fUST",-504.30853412,0.00013698,2,"2025-02-07T07:10:47.383",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054391,1738912247393,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.393",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054393,1738912247402,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.402",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054395,1738912247411,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.411",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054397,1738912247420,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.420",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054399,1738912247429,"fUST",-500.68437121,0.00013698,2,"2025-02-07T07:10:47.429",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054401,1738912247439,"fUST",-502.85249426,0.00013698,2,"2025-02-07T07:10:47.439",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054403,1738912247448,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.448",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054405,1738912247457,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.457",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054407,1738912247467,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.467",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054409,1738912247476,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.476",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054411,1738912247485,"fUST",-501.09654568,0.00013698,2,"2025-02-07T07:10:47.485",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054413,1738912247495,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.495",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054415,1738912247505,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.505",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054417,1738912247514,"fUST",-566.73,0.00013698,2,"2025-02-07T07:10:47.514",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054419,1738912247524,"fUST",-501.62925064,0.00013698,2,"2025-02-07T07:10:47.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054421,1738912247535,"fUST",-502.33643335,0.00013698,2,"2025-02-07T07:10:47.535",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054423,1738912247544,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.544",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054425,1738912247554,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.554",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054427,1738912247563,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.563",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054428,1738912247572,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054430,1738912247582,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.582",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054432,1738912247592,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.592",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054435,1738912247601,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.601",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054436,1738912247611,"fUST",-506.34203787,0.00013698,2,"2025-02-07T07:10:47.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054439,1738912247621,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.621",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054441,1738912247631,"fUST",-501.19672046,0.00013698,2,"2025-02-07T07:10:47.631",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054443,1738912247640,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.640",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054445,1738912247650,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.650",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054446,1738912247659,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.659",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054448,1738912247669,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.669",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054450,1738912247678,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.678",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054452,1738912247687,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054454,1738912247697,"fUST",-501.50522337,0.00013698,2,"2025-02-07T07:10:47.697",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054456,1738912247706,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.706",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054458,1738912247715,"fUST",-514.98086437,0.00013698,2,"2025-02-07T07:10:47.715",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054460,1738912247725,"fUST",-703.83,0.00013698,2,"2025-02-07T07:10:47.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054462,1738912247735,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.735",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054464,1738912247744,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.744",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054466,1738912247758,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.758",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054469,1738912247768,"fUST",-971.08,0.00013698,2,"2025-02-07T07:10:47.768",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054471,1738912247778,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.778",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054472,1738912247789,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.789",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054475,1738912247799,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.799",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054477,1738912247809,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.809",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054479,1738912247819,"fUST",-500.55792631,0.00013698,2,"2025-02-07T07:10:47.819",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054481,1738912247832,"fUST",-501.9957733,0.00013698,2,"2025-02-07T07:10:47.832",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054483,1738912247842,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.842",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054485,1738912247852,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.852",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054487,1738912247862,"fUST",-503.46665247,0.00013698,2,"2025-02-07T07:10:47.862",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054489,1738912247871,"fUST",-501.23306909,0.00013698,2,"2025-02-07T07:10:47.871",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054491,1738912247882,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.882",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054493,1738912247891,"fUST",-501.50872865,0.00013698,2,"2025-02-07T07:10:47.891",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054495,1738912247900,"fUST",-3369.73,0.00013698,2,"2025-02-07T07:10:47.900",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054497,1738912247910,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.910",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054499,1738912247920,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.920",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054501,1738912247930,"fUST",-502.97065883,0.00013698,2,"2025-02-07T07:10:47.930",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054503,1738912247939,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:47.939",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054505,1738912247949,"fUST",-504.44851662,0.00013698,2,"2025-02-07T07:10:47.949",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054516,1738912248050,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.050",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054518,1738912248061,"fUST",-633.61,0.00013698,2,"2025-02-07T07:10:48.061",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054520,1738912248074,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.074",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054522,1738912248083,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.083",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054524,1738912248093,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.093",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054527,1738912248103,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.103",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054529,1738912248113,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.113",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054531,1738912248122,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.122",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054533,1738912248132,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.132",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054535,1738912248143,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.143",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054537,1738912248152,"fUST",-502.23785183,0.00013698,2,"2025-02-07T07:10:48.152",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054539,1738912248162,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.162",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054541,1738912248172,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.172",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054543,1738912248182,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.182",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054545,1738912248191,"fUST",-3217.19,0.00013698,2,"2025-02-07T07:10:48.191",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054547,1738912248202,"fUST",-501.6506674,0.00013698,2,"2025-02-07T07:10:48.202",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054549,1738912248212,"fUST",-500.52632314,0.00013698,2,"2025-02-07T07:10:48.212",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054550,1738912248222,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.222",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054552,1738912248232,"fUST",-536.71,0.00013698,2,"2025-02-07T07:10:48.232",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054555,1738912248242,"fUST",-538.11,0.00013698,2,"2025-02-07T07:10:48.242",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054557,1738912248252,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054558,1738912248262,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.262",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054560,1738912248272,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.272",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054562,1738912248282,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.282",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054564,1738912248293,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054566,1738912248303,"fUST",-501.45612382,0.00013698,2,"2025-02-07T07:10:48.303",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054568,1738912248314,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.314",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054570,1738912248324,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.324",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054572,1738912248334,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.334",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054574,1738912248345,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.345",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054576,1738912248355,"fUST",-642.95002484,0.00013698,2,"2025-02-07T07:10:48.355",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054578,1738912248365,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.365",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054580,1738912248376,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.376",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054582,1738912248386,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.386",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054584,1738912248398,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.398",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054587,1738912248410,"fUST",-507.73268024,0.00013698,2,"2025-02-07T07:10:48.410",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054589,1738912248420,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.420",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054591,1738912248430,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.430",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054593,1738912248442,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.442",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054595,1738912248452,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.452",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054597,1738912248462,"fUST",-500.6916606,0.00013698,2,"2025-02-07T07:10:48.462",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054598,1738912248477,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.477",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054600,1738912248487,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.487",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054602,1738912248498,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.498",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054605,1738912248509,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.509",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054607,1738912248519,"fUST",-501.49029626,0.00013698,2,"2025-02-07T07:10:48.519",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054609,1738912248530,"fUST",-500.742929,0.00013698,2,"2025-02-07T07:10:48.530",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054610,1738912248540,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.540",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054612,1738912248550,"fUST",-501.75968565,0.00013698,2,"2025-02-07T07:10:48.550",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054615,1738912248562,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054617,1738912248572,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054619,1738912248583,"fUST",-504.8151414,0.00013698,2,"2025-02-07T07:10:48.583",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054621,1738912248595,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.595",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054623,1738912248606,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.606",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054625,1738912248617,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.617",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054627,1738912248629,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.629",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054629,1738912248639,"fUST",-501.82248989,0.00013698,2,"2025-02-07T07:10:48.639",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054630,1738912248649,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.649",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054632,1738912248660,"fUST",-500.29249906,0.00013698,2,"2025-02-07T07:10:48.660",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054634,1738912248670,"fUST",-500.85066425,0.00013698,2,"2025-02-07T07:10:48.670",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054636,1738912248680,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.680",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054638,1738912248691,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.691",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054641,1738912248701,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.701",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054643,1738912248711,"fUST",-558.77,0.00013698,2,"2025-02-07T07:10:48.711",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054645,1738912248721,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.721",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054647,1738912248732,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054649,1738912248742,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054651,1738912248754,"fUST",-500.56158012,0.00013698,2,"2025-02-07T07:10:48.754",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054652,1738912248764,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.764",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054655,1738912248775,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.775",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054657,1738912248786,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.786",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054659,1738912248798,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.798",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054661,1738912248809,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.809",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054663,1738912248819,"fUST",-501.70580386,0.00013698,2,"2025-02-07T07:10:48.819",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054665,1738912248829,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.829",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054667,1738912248842,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.842",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054669,1738912248852,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.852",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054671,1738912248863,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.863",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054673,1738912248874,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.874",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054675,1738912248885,"fUST",-494.64196276,0.00013698,2,"2025-02-07T07:10:48.885",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054677,1738912248897,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.897",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054679,1738912248907,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.907",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054682,1738912248918,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.918",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054683,1738912248929,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.929",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054685,1738912248940,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.940",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054688,1738912248950,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.950",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054690,1738912248961,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:48.961",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054692,1738912248972,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.972",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054694,1738912248982,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:48.982",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054696,1738912248993,"fUST",-617.88,0.00013698,2,"2025-02-07T07:10:48.993",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054698,1738912249003,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:49.003",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054700,1738912249013,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:49.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054702,1738912249025,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:49.025",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054704,1738912249035,"fUST",-1055.23,0.00013698,2,"2025-02-07T07:10:49.035",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054706,1738912249046,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:49.046",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054708,1738912249056,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:49.056",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054710,1738912249067,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:49.067",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054712,1738912249078,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:10:49.078",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054714,1738912249088,"fUST",-4808.45115132,0.00013698,2,"2025-02-07T07:10:49.088",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054716,1738912249099,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.099",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054718,1738912249108,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.108",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054720,1738912249118,"fUST",-2400.72,0.00013698,2,"2025-02-07T07:10:49.118",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054722,1738912249128,"fUST",-514.59,0.00013698,2,"2025-02-07T07:10:49.128",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054724,1738912249138,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.138",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054726,1738912249149,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.149",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054728,1738912249160,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.160",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054730,1738912249171,"fUST",-503.13313021,0.00013698,2,"2025-02-07T07:10:49.171",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054731,1738912249180,"fUST",-500.75167552,0.00013698,2,"2025-02-07T07:10:49.180",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054732,1738912249190,"fUST",-493.97176373,0.00013698,2,"2025-02-07T07:10:49.190",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054733,1738912249201,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.201",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054734,1738912249210,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.210",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054735,1738912249222,"fUST",-501.86847823,0.00013698,2,"2025-02-07T07:10:49.222",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054736,1738912249233,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.233",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054737,1738912249245,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.245",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054738,1738912249256,"fUST",-501.023445,0.00013698,2,"2025-02-07T07:10:49.256",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054739,1738912249265,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.265",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054740,1738912249278,"fUST",-500.72538134,0.00013698,2,"2025-02-07T07:10:49.278",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054741,1738912249288,"fUST",-500.56844932,0.00013698,2,"2025-02-07T07:10:49.288",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054743,1738912249299,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.299",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054745,1738912249309,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.309",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054747,1738912249319,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.319",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054749,1738912249330,"fUST",-501.97413786,0.00013698,2,"2025-02-07T07:10:49.330",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054751,1738912249341,"fUST",-501.22811878,0.00013698,2,"2025-02-07T07:10:49.341",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054753,1738912249351,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.351",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054755,1738912249362,"fUST",-501.47339074,0.00013698,2,"2025-02-07T07:10:49.362",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054757,1738912249372,"fUST",-646.09707704,0.00013698,2,"2025-02-07T07:10:49.372",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054759,1738912249382,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.382",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054761,1738912249393,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.393",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054763,1738912249403,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.403",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054765,1738912249414,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.414",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054767,1738912249424,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.424",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054769,1738912249436,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.436",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054772,1738912249447,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.447",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054773,1738912249458,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.458",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054775,1738912249469,"fUST",-500.28445479,0.00013698,2,"2025-02-07T07:10:49.469",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054777,1738912249479,"fUST",-500.99605579,0.00013698,2,"2025-02-07T07:10:49.479",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054779,1738912249490,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.490",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054781,1738912249500,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.500",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054783,1738912249510,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.510",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054785,1738912249520,"fUST",-504.73837843,0.00013698,2,"2025-02-07T07:10:49.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054787,1738912249531,"fUST",-501.35926069,0.00013698,2,"2025-02-07T07:10:49.531",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054789,1738912249541,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.541",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054791,1738912249551,"fUST",-501.40573999,0.00013698,2,"2025-02-07T07:10:49.551",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054793,1738912249562,"fUST",-518.36,0.00013698,2,"2025-02-07T07:10:49.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054795,1738912249571,"fUST",-500.83404034,0.00013698,2,"2025-02-07T07:10:49.571",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054797,1738912249582,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.582",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054799,1738912249592,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.592",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054801,1738912249602,"fUST",-500.59370198,0.00013698,2,"2025-02-07T07:10:49.602",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054803,1738912249613,"fUST",-502.07188833,0.00013698,2,"2025-02-07T07:10:49.613",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054805,1738912249624,"fUST",-523.91,0.00013698,2,"2025-02-07T07:10:49.624",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054807,1738912249634,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054809,1738912249644,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.644",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054811,1738912249654,"fUST",-500.40615099,0.00013698,2,"2025-02-07T07:10:49.654",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054814,1738912249665,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.665",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054816,1738912249675,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054818,1738912249684,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.684",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054820,1738912249695,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.695",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054822,1738912249704,"fUST",-502.50537753,0.00013698,2,"2025-02-07T07:10:49.704",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054824,1738912249713,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.713",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054825,1738912249723,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.723",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054827,1738912249732,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054829,1738912249742,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054831,1738912249754,"fUST",-351.34382465,0.00013698,2,"2025-02-07T07:10:49.754",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054833,1738912249765,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.765",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054836,1738912249775,"fUST",-496.5,0.00013698,2,"2025-02-07T07:10:49.775",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054837,1738912249784,"fUST",-501.66090132,0.00013698,2,"2025-02-07T07:10:49.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054839,1738912249795,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.795",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054842,1738912249804,"fUST",-501.61673099,0.00013698,2,"2025-02-07T07:10:49.804",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054844,1738912249814,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.814",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054846,1738912249823,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.823",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054848,1738912249833,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.833",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054849,1738912249843,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.843",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054861,1738912249936,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.936",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054863,1738912249946,"fUST",-559.40783653,0.00013698,2,"2025-02-07T07:10:49.946",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054865,1738912249956,"fUST",-538.53685066,0.00013698,2,"2025-02-07T07:10:49.956",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054867,1738912249965,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.965",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054869,1738912249974,"fUST",-504.61177104,0.00013698,2,"2025-02-07T07:10:49.974",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054871,1738912249984,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:49.984",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054873,1738912249993,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:49.993",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054875,1738912250003,"fUST",-500.67828489,0.00013698,2,"2025-02-07T07:10:50.003",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054877,1738912250013,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054879,1738912250022,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.022",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054881,1738912250031,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.031",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054883,1738912250041,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.041",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054885,1738912250051,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054887,1738912250060,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.060",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054889,1738912250070,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.070",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054891,1738912250080,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.080",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054893,1738912250090,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.090",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054895,1738912250099,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.099",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054897,1738912250108,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.108",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054899,1738912250117,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.117",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054901,1738912250127,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.127",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054903,1738912250136,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.136",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054905,1738912250146,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.146",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054907,1738912250155,"fUST",-508.71141274,0.00013698,2,"2025-02-07T07:10:50.155",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054909,1738912250164,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.164",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054911,1738912250175,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.175",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054913,1738912250185,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.185",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054915,1738912250194,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.194",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054917,1738912250204,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.204",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054919,1738912250214,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.214",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054921,1738912250223,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.223",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054923,1738912250233,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.233",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054925,1738912250243,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.243",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054927,1738912250252,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054929,1738912250261,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:10:50.261",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054932,1738912250271,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.271",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054934,1738912250283,"fUST",-8550.99479178,0.00013698,2,"2025-02-07T07:10:50.283",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054936,1738912250293,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054938,1738912250303,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.303",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054940,1738912250311,"fUST",-268.04570398,0.00013698,2,"2025-02-07T07:10:50.311",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054942,1738912250321,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.321",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054943,1738912250331,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.331",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054945,1738912250340,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.340",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054947,1738912250349,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.349",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054949,1738912250359,"fUST",-508.19807742,0.00013698,2,"2025-02-07T07:10:50.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054951,1738912250368,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.368",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054953,1738912250377,"fUST",-189.70723605,0.00013698,2,"2025-02-07T07:10:50.377",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054955,1738912250387,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.387",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054957,1738912250396,"fUST",-500.59774551,0.00013698,2,"2025-02-07T07:10:50.396",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054959,1738912250406,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.406",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054961,1738912250415,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.415",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054963,1738912250425,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.425",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054964,1738912250434,"fUST",-778.95,0.00013698,2,"2025-02-07T07:10:50.434",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054966,1738912250443,"fUST",-502.28993732,0.00013698,2,"2025-02-07T07:10:50.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054968,1738912250452,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.452",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054970,1738912250462,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.462",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054972,1738912250471,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.471",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054974,1738912250481,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.481",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054976,1738912250490,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.490",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054978,1738912250500,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.500",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054980,1738912250509,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.509",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054982,1738912250519,"fUST",-502.55778372,0.00013698,2,"2025-02-07T07:10:50.519",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054984,1738912250528,"fUST",-500.82780487,0.00013698,2,"2025-02-07T07:10:50.528",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054986,1738912250537,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.537",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054988,1738912250547,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.547",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054990,1738912250556,"fUST",-501.27300515,0.00013698,2,"2025-02-07T07:10:50.556",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054992,1738912250565,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.565",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054994,1738912250574,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.574",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054996,1738912250584,"fUST",-501.89250531,0.00013698,2,"2025-02-07T07:10:50.584",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352054998,1738912250593,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.593",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055000,1738912250603,"fUST",-501.36327129,0.00013698,2,"2025-02-07T07:10:50.603",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055002,1738912250612,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.612",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055004,1738912250622,"fUST",-500.0,0.00013698,2,"2025-02-07T07:10:50.622",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055006,1738912250631,"fUST",-169.355788,0.00013699,2,"2025-02-07T07:10:50.631",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055008,1738912250640,"fUST",-151.0,0.00013699,2,"2025-02-07T07:10:50.640",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055010,1738912250649,"fUST",-151.0,0.00013699,2,"2025-02-07T07:10:50.649",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055011,1738912250659,"fUST",-203.491339,0.00013699,2,"2025-02-07T07:10:50.659",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055013,1738912250669,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.669",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055016,1738912250679,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.679",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055017,1738912250687,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055020,1738912250697,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.697",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055023,1738912250716,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.716",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055026,1738912250733,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.733",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055028,1738912250745,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.745",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055030,1738912250763,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.763",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055033,1738912250779,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.779",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055036,1738912250795,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.795",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055038,1738912250811,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055039,1738912250827,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.827",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055040,1738912250841,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.841",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055041,1738912250855,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.855",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055042,1738912250871,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.871",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055043,1738912250884,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.884",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055044,1738912250895,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.895",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055045,1738912250908,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.908",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055046,1738912250923,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.923",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055047,1738912250938,"fUST",-558.609662,0.00013699,2,"2025-02-07T07:10:50.938",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055048,1738912250954,"fUST",-521.62827337,0.00013699,2,"2025-02-07T07:10:50.954",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055049,1738912250970,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:50.970",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055050,1738912250983,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:50.983",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055051,1738912250994,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:50.994",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055052,1738912251007,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.007",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055053,1738912251024,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.024",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055054,1738912251038,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.038",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055055,1738912251050,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.050",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055056,1738912251064,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.064",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055057,1738912251076,"fUST",-535.01057657,0.00013699,2,"2025-02-07T07:10:51.076",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055058,1738912251088,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.088",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055059,1738912251102,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.102",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055060,1738912251115,"fUST",-566.2649803,0.00013699,2,"2025-02-07T07:10:51.115",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055061,1738912251127,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.127",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055062,1738912251141,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.141",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055063,1738912251154,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.154",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055064,1738912251167,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.167",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055065,1738912251181,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.181",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055066,1738912251193,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.193",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055067,1738912251206,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.206",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055068,1738912251219,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.219",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055069,1738912251232,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.232",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055070,1738912251244,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.244",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055071,1738912251257,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.257",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055072,1738912251270,"fUST",-500.0,0.00013699,2,"2025-02-07T07:10:51.270",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055073,1738912251282,"fUST",-1577.04195786,0.00013735,2,"2025-02-07T07:10:51.282",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055074,1738912251295,"fUST",-501.84304651,0.00013821,2,"2025-02-07T07:10:51.295",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055075,1738912251307,"fUST",-203.461442,0.00013835,2,"2025-02-07T07:10:51.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055076,1738912251320,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.320",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055077,1738912251332,"fUST",-567.02678144,0.00013835,2,"2025-02-07T07:10:51.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055078,1738912251345,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.345",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055079,1738912251357,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.357",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055080,1738912251369,"fUST",-530.10802178,0.00013835,2,"2025-02-07T07:10:51.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055081,1738912251383,"fUST",-512.1755892,0.00013835,2,"2025-02-07T07:10:51.383",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055082,1738912251395,"fUST",-502.84192554,0.00013835,2,"2025-02-07T07:10:51.395",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055083,1738912251408,"fUST",-502.2724614,0.00013835,2,"2025-02-07T07:10:51.408",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055084,1738912251420,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.420",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055085,1738912251433,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.433",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055086,1738912251446,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.446",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055087,1738912251458,"fUST",-504.15901071,0.00013835,2,"2025-02-07T07:10:51.458",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055088,1738912251471,"fUST",-510.96599223,0.00013835,2,"2025-02-07T07:10:51.471",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055089,1738912251483,"fUST",-626.47691191,0.00013835,2,"2025-02-07T07:10:51.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055090,1738912251496,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.496",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055091,1738912251509,"fUST",-556.03,0.00013835,2,"2025-02-07T07:10:51.509",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055092,1738912251522,"fUST",-437.95877082,0.00013835,2,"2025-02-07T07:10:51.522",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055093,1738912251534,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.534",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055094,1738912251548,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.548",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055095,1738912251560,"fUST",-424.6675532,0.00013835,2,"2025-02-07T07:10:51.560",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055096,1738912251573,"fUST",-504.10814525,0.00013835,2,"2025-02-07T07:10:51.573",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055097,1738912251586,"fUST",-504.28871981,0.00013835,2,"2025-02-07T07:10:51.586",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055098,1738912251598,"fUST",-502.4606202,0.00013835,2,"2025-02-07T07:10:51.598",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055099,1738912251611,"fUST",-503.69229465,0.00013835,2,"2025-02-07T07:10:51.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055100,1738912251624,"fUST",-501.81065237,0.00013835,2,"2025-02-07T07:10:51.624",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055101,1738912251637,"fUST",-501.96749212,0.00013835,2,"2025-02-07T07:10:51.637",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055102,1738912251650,"fUST",-444.41276479,0.00013835,2,"2025-02-07T07:10:51.650",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055103,1738912251663,"fUST",-504.69941932,0.00013835,2,"2025-02-07T07:10:51.663",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055104,1738912251675,"fUST",-636.53750785,0.00013835,2,"2025-02-07T07:10:51.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055105,1738912251688,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.688",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055106,1738912251700,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.700",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055107,1738912251710,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.710",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055108,1738912251719,"fUST",-523.82,0.00013835,2,"2025-02-07T07:10:51.719",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055109,1738912251860,"fUST",-493.08601292,0.00013835,2,"2025-02-07T07:10:51.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055110,1738912251879,"fUST",-564.41,0.00013835,2,"2025-02-07T07:10:51.879",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055111,1738912251889,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.889",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055112,1738912251898,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.898",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055113,1738912251908,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.908",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055114,1738912251918,"fUST",-508.07147072,0.00013835,2,"2025-02-07T07:10:51.918",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055115,1738912251928,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.928",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055116,1738912251937,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.937",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055117,1738912251947,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.947",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055118,1738912251957,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.957",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055119,1738912251966,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055120,1738912251976,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.976",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055121,1738912251986,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.986",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055122,1738912251995,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:51.995",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055123,1738912252005,"fUST",-258.66245147,0.00013835,2,"2025-02-07T07:10:52.005",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055124,1738912252014,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.014",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055125,1738912252024,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.024",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055126,1738912252033,"fUST",-163.72,0.00013835,2,"2025-02-07T07:10:52.033",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055127,1738912252047,"fUST",-501.83620821,0.00013835,2,"2025-02-07T07:10:52.047",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055128,1738912252056,"fUST",-502.54715942,0.00013835,2,"2025-02-07T07:10:52.056",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055129,1738912252066,"fUST",-502.63099156,0.00013835,2,"2025-02-07T07:10:52.066",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055130,1738912252076,"fUST",-502.17784361,0.00013835,2,"2025-02-07T07:10:52.076",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055131,1738912252085,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.085",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055132,1738912252095,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.095",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055133,1738912252105,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.105",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055134,1738912252114,"fUST",-502.18840362,0.00013835,2,"2025-02-07T07:10:52.114",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055135,1738912252123,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.123",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055136,1738912252133,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.133",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055137,1738912252143,"fUST",-502.70800235,0.00013835,2,"2025-02-07T07:10:52.143",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055138,1738912252152,"fUST",-501.05141148,0.00013835,2,"2025-02-07T07:10:52.152",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055139,1738912252162,"fUST",-502.43436867,0.00013835,2,"2025-02-07T07:10:52.162",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055140,1738912252171,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.171",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055141,1738912252181,"fUST",-502.69331885,0.00013835,2,"2025-02-07T07:10:52.181",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055142,1738912252190,"fUST",-563.63,0.00013835,2,"2025-02-07T07:10:52.190",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055143,1738912252200,"fUST",-703.83,0.00013835,2,"2025-02-07T07:10:52.200",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055144,1738912252209,"fUST",-502.97578335,0.00013835,2,"2025-02-07T07:10:52.209",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055145,1738912252219,"fUST",-210.83600293,0.00013835,2,"2025-02-07T07:10:52.219",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055146,1738912252228,"fUST",-503.03706985,0.00013835,2,"2025-02-07T07:10:52.228",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055147,1738912252237,"fUST",-971.08,0.00013835,2,"2025-02-07T07:10:52.237",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055148,1738912252248,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.248",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055149,1738912252257,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.257",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055150,1738912252267,"fUST",-592.62,0.00013835,2,"2025-02-07T07:10:52.267",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055151,1738912252277,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.277",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055152,1738912252287,"fUST",-3369.73,0.00013835,2,"2025-02-07T07:10:52.287",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055153,1738912252299,"fUST",-549.4,0.00013835,2,"2025-02-07T07:10:52.299",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055154,1738912252309,"fUST",-633.61,0.00013835,2,"2025-02-07T07:10:52.309",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055155,1738912252319,"fUST",-554.41,0.00013835,2,"2025-02-07T07:10:52.319",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055156,1738912252329,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.329",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055157,1738912252339,"fUST",-610.89,0.00013835,2,"2025-02-07T07:10:52.339",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055158,1738912252349,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.349",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055159,1738912252359,"fUST",-184.17,0.00013835,2,"2025-02-07T07:10:52.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055160,1738912252369,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055161,1738912252379,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.379",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055162,1738912252388,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.388",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055163,1738912252398,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.398",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055164,1738912252408,"fUST",-502.21945734,0.00013835,2,"2025-02-07T07:10:52.408",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055165,1738912252418,"fUST",-3217.19,0.00013835,2,"2025-02-07T07:10:52.418",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055166,1738912252427,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.427",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055167,1738912252436,"fUST",-538.11,0.00013835,2,"2025-02-07T07:10:52.436",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055168,1738912252446,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.446",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055169,1738912252455,"fUST",-502.49519047,0.00013835,2,"2025-02-07T07:10:52.455",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055170,1738912252464,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.464",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055171,1738912252474,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.474",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055172,1738912252484,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.484",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055173,1738912252494,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.494",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055174,1738912252504,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.504",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055175,1738912252514,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.514",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055176,1738912252524,"fUST",-277.2,0.00013835,2,"2025-02-07T07:10:52.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055177,1738912252533,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.533",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055178,1738912252544,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.544",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055179,1738912252554,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.554",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055180,1738912252564,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.564",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055181,1738912252574,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.574",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055182,1738912252583,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.583",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055183,1738912252593,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.593",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055184,1738912252602,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.602",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055185,1738912252612,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.612",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055186,1738912252622,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.622",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055187,1738912252631,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.631",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055188,1738912252641,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.641",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055189,1738912252651,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.651",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055190,1738912252660,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.660",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055191,1738912252670,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.670",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055192,1738912252680,"fUST",-504.04404954,0.00013835,2,"2025-02-07T07:10:52.680",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055193,1738912252690,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.690",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055194,1738912252700,"fUST",-558.77,0.00013835,2,"2025-02-07T07:10:52.700",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055195,1738912252710,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.710",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055196,1738912252720,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.720",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055197,1738912252730,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.730",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055198,1738912252740,"fUST",-1055.23,0.00013835,2,"2025-02-07T07:10:52.740",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055199,1738912252750,"fUST",-504.20903814,0.00013835,2,"2025-02-07T07:10:52.750",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055200,1738912252763,"fUST",-2400.72,0.00013835,2,"2025-02-07T07:10:52.763",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055201,1738912252772,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.772",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055202,1738912252783,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.783",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055203,1738912252796,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.796",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055204,1738912252807,"fUST",-645.58259757,0.00013835,2,"2025-02-07T07:10:52.807",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055205,1738912252817,"fUST",-501.00492072,0.00013835,2,"2025-02-07T07:10:52.817",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055206,1738912252827,"fUST",-504.38943593,0.00013835,2,"2025-02-07T07:10:52.827",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055207,1738912252840,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.840",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055208,1738912252850,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.850",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055209,1738912252860,"fUST",-643.85573182,0.00013835,2,"2025-02-07T07:10:52.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055210,1738912252869,"fUST",-170.66966448,0.00013835,2,"2025-02-07T07:10:52.869",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055211,1738912252879,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.879",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055212,1738912252888,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.888",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055213,1738912252898,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.898",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055214,1738912252907,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.907",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055215,1738912252917,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.917",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055216,1738912252927,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.927",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055217,1738912252936,"fUST",-358.39100061,0.00013835,2,"2025-02-07T07:10:52.936",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055218,1738912252946,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.946",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055219,1738912252956,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.956",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055220,1738912252966,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055221,1738912252977,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.977",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055222,1738912252987,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.987",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055223,1738912252998,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:52.998",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055224,1738912253008,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.008",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055225,1738912253017,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.017",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055226,1738912253027,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.027",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055227,1738912253036,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.036",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055228,1738912253048,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.048",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055229,1738912253058,"fUST",-504.20802069,0.00013835,2,"2025-02-07T07:10:53.058",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055230,1738912253067,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.067",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055231,1738912253076,"fUST",-229.51558749,0.00013835,2,"2025-02-07T07:10:53.076",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055232,1738912253085,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.085",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055233,1738912253095,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.095",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055234,1738912253105,"fUST",-414.75,0.00013835,2,"2025-02-07T07:10:53.105",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055235,1738912253115,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.115",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055236,1738912253124,"fUST",-502.39802918,0.00013835,2,"2025-02-07T07:10:53.124",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055237,1738912253135,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055238,1738912253145,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.145",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055239,1738912253154,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.154",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055240,1738912253164,"fUST",-447.11388792,0.00013835,2,"2025-02-07T07:10:53.164",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055241,1738912253174,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.174",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055242,1738912253184,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.184",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055243,1738912253194,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.194",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055244,1738912253204,"fUST",-500.82521932,0.00013835,2,"2025-02-07T07:10:53.204",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055245,1738912253214,"fUST",-507.06486094,0.00013835,2,"2025-02-07T07:10:53.214",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055246,1738912253223,"fUST",-503.63500703,0.00013835,2,"2025-02-07T07:10:53.223",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055247,1738912253233,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.233",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055248,1738912253243,"fUST",-503.15495327,0.00013835,2,"2025-02-07T07:10:53.243",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055249,1738912253253,"fUST",-778.95,0.00013835,2,"2025-02-07T07:10:53.253",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055250,1738912253263,"fUST",-412.89175563,0.00013835,2,"2025-02-07T07:10:53.263",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055251,1738912253273,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055252,1738912253284,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.284",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055253,1738912253295,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.295",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055254,1738912253304,"fUST",-156.42,0.00013835,2,"2025-02-07T07:10:53.304",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055255,1738912253313,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.313",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055256,1738912253323,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.323",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055257,1738912253332,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055258,1738912253342,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.342",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055259,1738912253351,"fUST",-500.0,0.00013835,2,"2025-02-07T07:10:53.351",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055260,1738912253361,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.361",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055261,1738912253371,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.371",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055262,1738912253381,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.381",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055263,1738912253391,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.391",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055264,1738912253400,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.400",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055265,1738912253410,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.410",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055266,1738912253420,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.420",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055267,1738912253430,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.430",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055268,1738912253441,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.441",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055269,1738912253451,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.451",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055270,1738912253461,"fUST",-162.08577339,0.00013872,2,"2025-02-07T07:10:53.461",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055271,1738912253471,"fUST",-162.08,0.00013872,2,"2025-02-07T07:10:53.471",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055272,1738912253482,"fUST",-193.0,0.00013917,2,"2025-02-07T07:10:53.482",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055273,1738912253491,"fUST",-639.7649294,0.0001393,2,"2025-02-07T07:10:53.491",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055274,1738912253501,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.501",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055275,1738912253511,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.511",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055276,1738912253520,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055277,1738912253530,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.530",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055278,1738912253541,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.541",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055279,1738912253551,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.551",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055280,1738912253560,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.560",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055281,1738912253570,"fUST",-520.01641733,0.00013972,2,"2025-02-07T07:10:53.570",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055282,1738912253580,"fUST",-316.20214082,0.00013972,2,"2025-02-07T07:10:53.580",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055283,1738912253589,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.589",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055284,1738912253599,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.599",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055285,1738912253609,"fUST",-503.67093681,0.00013972,2,"2025-02-07T07:10:53.609",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055286,1738912253619,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.619",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055287,1738912253628,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.628",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055288,1738912253637,"fUST",-233.29306773,0.00013972,2,"2025-02-07T07:10:53.637",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055289,1738912253646,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.646",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055290,1738912253655,"fUST",-360.2035165,0.00013972,2,"2025-02-07T07:10:53.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055291,1738912253665,"fUST",-506.15126715,0.00013972,2,"2025-02-07T07:10:53.665",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055292,1738912253676,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.676",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055293,1738912253686,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.686",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055294,1738912253696,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.696",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055295,1738912253705,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.705",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055296,1738912253715,"fUST",-703.83,0.00013972,2,"2025-02-07T07:10:53.715",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055297,1738912253724,"fUST",-971.08,0.00013972,2,"2025-02-07T07:10:53.724",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055298,1738912253734,"fUST",-3369.73,0.00013972,2,"2025-02-07T07:10:53.734",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055299,1738912253743,"fUST",-633.61,0.00013972,2,"2025-02-07T07:10:53.743",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055300,1738912253752,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.752",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055301,1738912253768,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.768",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055302,1738912253778,"fUST",-394.81,0.00013972,2,"2025-02-07T07:10:53.778",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055303,1738912253788,"fUST",-3217.19,0.00013972,2,"2025-02-07T07:10:53.788",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055304,1738912253798,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.798",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055305,1738912253808,"fUST",-538.11,0.00013972,2,"2025-02-07T07:10:53.808",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055306,1738912253820,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:53.820",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055307,1738912253830,"fUST",-151.36604435,0.00013972,2,"2025-02-07T07:10:53.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055308,1738912254266,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:54.266",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055309,1738912254275,"fUST",-2342.71131921,0.00013316,2,"2025-02-07T07:10:54.275",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055310,1738912254284,"fUST",-23.18868081,0.00013698,2,"2025-02-07T07:10:54.284",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055311,1738912254298,"fUST",-476.81131919,0.00013698,2,"2025-02-07T07:10:54.298",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055312,1738912254307,"fUST",-246.11856944,0.00013835,2,"2025-02-07T07:10:54.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055313,1738912254323,"fUST",-253.88143056,0.00013835,2,"2025-02-07T07:10:54.323",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055314,1738912254332,"fUST",-348.63395565,0.00013972,2,"2025-02-07T07:10:54.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055315,1738912254342,"fUST",-503.41753584,0.00013972,2,"2025-02-07T07:10:54.342",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055316,1738912254352,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.352",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055317,1738912254362,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.362",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055318,1738912254371,"fUST",-105.65581248,0.00013972,2,"2025-02-07T07:10:54.371",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055319,1738912254627,"fUST",-151.0,0.00013294,2,"2025-02-07T07:10:54.627",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055320,1738912254636,"fUST",-151.810419,0.00013294,2,"2025-02-07T07:10:54.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055321,1738912254647,"fUST",-394.34418752,0.00013972,2,"2025-02-07T07:10:54.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055322,1738912254656,"fUST",-178.69317734,0.00013972,2,"2025-02-07T07:10:54.656",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055323,1738912254671,"fUST",-321.30682266,0.00013972,2,"2025-02-07T07:10:54.671",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055324,1738912254681,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.681",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055325,1738912254690,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.690",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055326,1738912254700,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.700",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055327,1738912254710,"fUST",-505.31,0.00013972,2,"2025-02-07T07:10:54.710",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055328,1738912254720,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.720",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055329,1738912254729,"fUST",-365.9,0.00013972,2,"2025-02-07T07:10:54.729",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055330,1738912254740,"fUST",-192.0,0.00013972,2,"2025-02-07T07:10:54.740",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055331,1738912254749,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.749",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055332,1738912254762,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.762",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055333,1738912254771,"fUST",-220.89,0.00013972,2,"2025-02-07T07:10:54.771",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055334,1738912254781,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.781",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055335,1738912254791,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.791",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055336,1738912254801,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.801",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055337,1738912254811,"fUST",-558.77,0.00013972,2,"2025-02-07T07:10:54.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055338,1738912254821,"fUST",-171.33,0.00013972,2,"2025-02-07T07:10:54.821",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055339,1738912254831,"fUST",-609.9,0.00013972,2,"2025-02-07T07:10:54.831",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055340,1738912254842,"fUST",-500.0,0.00013972,2,"2025-02-07T07:10:54.842",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055341,1738912254852,"fUST",-1055.23,0.00013972,2,"2025-02-07T07:10:54.852",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055342,1738912254862,"fUST",-848.52300416,0.00013972,2,"2025-02-07T07:10:54.862",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055343,1738912255079,"fUST",-108.73059088,0.00013294,2,"2025-02-07T07:10:55.079",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055344,1738912381642,"fUST",1000.0,0.00019,120,"2025-02-07T07:13:01.642",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055350,1738913239151,"fUST",-448.46367761,0.00012148,2,"2025-02-07T07:27:19.151",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055351,1738913239175,"fUST",-255.12883376,0.00012271,2,"2025-02-07T07:27:19.175",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055352,1738913308280,"fUST",250.0,0.00011857,2,"2025-02-07T07:28:28.280",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055359,1738913312945,"fUST",238.52639391,0.0001,7,"2025-02-07T07:28:32.945",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055363,1738913355399,"fUST",-4194.40362283,0.00012148,2,"2025-02-07T07:29:15.399",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055366,1738913367099,"fUST",-535.1127625,0.00012396,2,"2025-02-07T07:29:27.099",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055367,1738913367121,"fUST",-300.0,0.00012459,2,"2025-02-07T07:29:27.121",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055368,1738913367142,"fUST",-24900.0,0.0001246,2,"2025-02-07T07:29:27.142",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055369,1738913367169,"fUST",-435.89869077,0.000129,2,"2025-02-07T07:29:27.169",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055370,1738913367190,"fUST",-161.26339454,0.00012968,2,"2025-02-07T07:29:27.190",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055371,1738913367211,"fUST",-11749.28340278,0.00013,2,"2025-02-07T07:29:27.211",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055388,1738913432494,"fUST",-300.0,0.00012999,2,"2025-02-07T07:30:32.494",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055389,1738913432504,"fUST",-784.81050534,0.00013,2,"2025-02-07T07:30:32.504",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055390,1738913432517,"fUST",-2600.0,0.00013,2,"2025-02-07T07:30:32.517",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055464,1738913440479,"fUST",-27297.36216034,0.00013,2,"2025-02-07T07:30:40.479",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055465,1738913440492,"fUST",-600.0,0.00013068,2,"2025-02-07T07:30:40.492",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055466,1738913440505,"fUST",-7438.69753278,0.00013288,2,"2025-02-07T07:30:40.505",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055467,1738913440517,"fUST",-501.07388534,0.00013294,2,"2025-02-07T07:30:40.517",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055468,1738913440530,"fUST",-574.69605338,0.00013598,2,"2025-02-07T07:30:40.530",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055469,1738913440546,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.546",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055470,1738913440556,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.556",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055471,1738913440566,"fUST",-500.79202333,0.00013673,2,"2025-02-07T07:30:40.566",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055472,1738913440577,"fUST",-501.0401281,0.00013673,2,"2025-02-07T07:30:40.577",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055473,1738913440587,"fUST",-534.36873461,0.00013673,2,"2025-02-07T07:30:40.587",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055474,1738913440598,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.598",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055475,1738913440611,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055476,1738913440624,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.624",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055477,1738913440636,"fUST",-500.24662846,0.00013673,2,"2025-02-07T07:30:40.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055478,1738913440647,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055479,1738913440657,"fUST",-159.95088827,0.00013673,2,"2025-02-07T07:30:40.657",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055480,1738913440668,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.668",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055481,1738913440681,"fUST",-500.42126022,0.00013673,2,"2025-02-07T07:30:40.681",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055482,1738913440692,"fUST",-502.1408478,0.00013673,2,"2025-02-07T07:30:40.692",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055483,1738913440704,"fUST",-161.78606031,0.00013673,2,"2025-02-07T07:30:40.704",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055484,1738913440716,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:40.716",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055485,1738913440727,"fUST",-153.06911268,0.00013673,2,"2025-02-07T07:30:40.727",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055486,1738913440738,"fUST",-152.4906468,0.00013673,2,"2025-02-07T07:30:40.738",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055518,1738913446480,"fUST",-381.41135438,0.00012968,2,"2025-02-07T07:30:46.480",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055519,1738913446493,"fUST",-98.32554744,0.00013673,2,"2025-02-07T07:30:46.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055520,1738913446505,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:46.505",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055521,1738913446517,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:46.517",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055522,1738913446529,"fUST",-284.82933745,0.00013673,2,"2025-02-07T07:30:46.529",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055523,1738913446543,"fUST",-500.0,0.00013673,2,"2025-02-07T07:30:46.543",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055524,1738913446555,"fUST",-152.62731754,0.00013673,2,"2025-02-07T07:30:46.555",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055525,1738913446567,"fUST",-269.71724499,0.00013673,2,"2025-02-07T07:30:46.567",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055526,1738913446580,"fUST",-267.10261197,0.00013673,2,"2025-02-07T07:30:46.580",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055527,1738913446594,"fUST",-268.92021099,0.00013673,2,"2025-02-07T07:30:46.594",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055528,1738913446606,"fUST",-329.91056156,0.00013693,2,"2025-02-07T07:30:46.606",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055529,1738913446619,"fUST",-256.43,0.00013693,2,"2025-02-07T07:30:46.619",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055530,1738913446633,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.633",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055531,1738913446645,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.645",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055532,1738913446656,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.656",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055533,1738913446668,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.668",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055534,1738913446678,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.678",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055535,1738913446689,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.689",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055536,1738913446699,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.699",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055537,1738913446710,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.710",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055538,1738913446720,"fUST",-177.01839919,0.00013693,2,"2025-02-07T07:30:46.720",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055539,1738913446730,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.730",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055540,1738913446930,"fUST",-178.10425681,0.00013693,2,"2025-02-07T07:30:46.930",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055541,1738913446954,"fUST",-172.93275021,0.00013693,2,"2025-02-07T07:30:46.954",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055542,1738913446966,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055543,1738913446977,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.977",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055544,1738913446987,"fUST",-153.83230406,0.00013693,2,"2025-02-07T07:30:46.987",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055545,1738913446997,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:46.997",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055546,1738913447007,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:47.007",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055547,1738913447017,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:47.017",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055548,1738913447027,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:47.027",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055549,1738913447038,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:47.038",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055550,1738913447047,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:47.047",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055551,1738913447056,"fUST",-500.0,0.00013693,2,"2025-02-07T07:30:47.056",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055552,1738913447066,"fUST",-415.83824841,0.00013693,2,"2025-02-07T07:30:47.066",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055556,1738914088102,"fUST",165.69120931,0.00011967,5,"2025-02-07T07:41:28.102",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055559,1738914208125,"fUST",165.69120931,0.00011968,5,"2025-02-07T07:43:28.125",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055560,1738914425149,"fUST",-819.83657803,0.00012398,2,"2025-02-07T07:47:05.149",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055561,1738914425172,"fUST",-300.0,0.00012649,2,"2025-02-07T07:47:05.172",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055562,1738914425195,"fUST",-5778.76292233,0.0001265,2,"2025-02-07T07:47:05.195",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055563,1738914433089,"fUST",-156.37678913,0.0001265,2,"2025-02-07T07:47:13.089",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055564,1738914447144,"fUST",-769.8164435,0.0001265,2,"2025-02-07T07:47:27.144",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055565,1738914495252,"fUST",349.5,0.00010959,2,"2025-02-07T07:48:15.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055566,1738914505742,"fUST",291.25,0.00010959,2,"2025-02-07T07:48:25.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055567,1738914516162,"fUST",242.7,0.00010959,2,"2025-02-07T07:48:36.162",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055568,1738914526661,"fUST",202.25,0.00010959,2,"2025-02-07T07:48:46.661",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055569,1738914537141,"fUST",168.55,0.00010959,2,"2025-02-07T07:48:57.141",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055570,1738914547898,"fUST",488.47522561,0.00010959,2,"2025-02-07T07:49:07.898",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055571,1738914547931,"fUST",354.27477439,0.00010959,2,"2025-02-07T07:49:07.931",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055572,1738914551157,"fUST",-1802.70952778,0.00012523,2,"2025-02-07T07:49:11.157",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055573,1738914577739,"fUST",841.4845554,0.00012491,2,"2025-02-07T07:49:37.739",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055611,1738914632500,"fUST",-300.0,0.00012648,2,"2025-02-07T07:50:32.500",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055613,1738914632510,"fUST",-186.45602853,0.00012649,2,"2025-02-07T07:50:32.510",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055615,1738914632520,"fUST",-474.5791634,0.00012649,2,"2025-02-07T07:50:32.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055618,1738914632556,"fUST",-25.4208366,0.00012649,2,"2025-02-07T07:50:32.556",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055619,1738914632567,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.567",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055620,1738914632577,"fUST",-496.44721207,0.00012649,2,"2025-02-07T07:50:32.577",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055621,1738914632620,"fUST",-3.55278793,0.00012649,2,"2025-02-07T07:50:32.620",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055622,1738914632631,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.631",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055623,1738914632641,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.641",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055624,1738914632652,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.652",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055625,1738914632662,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.662",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055627,1738914632672,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.672",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055629,1738914632682,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.682",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055631,1738914632692,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.692",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055645,1738914632867,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.867",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055646,1738914632883,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.883",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055647,1738914632899,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.899",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055648,1738914632909,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.909",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055649,1738914632919,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.919",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055650,1738914632928,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.928",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055651,1738914632938,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.938",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055652,1738914632947,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.947",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055653,1738914632957,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.957",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055654,1738914632968,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.968",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055655,1738914632978,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.978",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055656,1738914632988,"fUST",-578.52828034,0.00012649,2,"2025-02-07T07:50:32.988",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055657,1738914632998,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:32.998",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055658,1738914633008,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.008",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055659,1738914633018,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.018",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055660,1738914633027,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.027",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055661,1738914633038,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.038",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055662,1738914633048,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.048",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055663,1738914633058,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.058",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055664,1738914633068,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.068",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055665,1738914633078,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.078",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055666,1738914633087,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.087",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055667,1738914633097,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.097",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055668,1738914633107,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.107",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055669,1738914633116,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.116",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055670,1738914633126,"fUST",-469.8364756,0.00012649,2,"2025-02-07T07:50:33.126",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055671,1738914633136,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.136",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055672,1738914633146,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.146",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055673,1738914633156,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.156",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055674,1738914633166,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.166",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055675,1738914633175,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.175",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055676,1738914633185,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.185",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055677,1738914633195,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.195",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055678,1738914633204,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.204",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055679,1738914633214,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.214",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055680,1738914633224,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.224",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055681,1738914633234,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.234",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055682,1738914633243,"fUST",-163.31516395,0.00012649,2,"2025-02-07T07:50:33.243",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055683,1738914633252,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055684,1738914633262,"fUST",-243.80141271,0.00012649,2,"2025-02-07T07:50:33.262",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055685,1738914633271,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.271",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055686,1738914633280,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.280",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055687,1738914633294,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.294",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055688,1738914633304,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.304",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055689,1738914633314,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.314",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055690,1738914633323,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.323",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055691,1738914633333,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.333",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055692,1738914633343,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.343",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055693,1738914633352,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.352",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055694,1738914633362,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.362",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055695,1738914633371,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.371",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055696,1738914633381,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.381",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055697,1738914633393,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.393",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055698,1738914633403,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.403",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055699,1738914633412,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.412",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055700,1738914633422,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.422",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055701,1738914633432,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.432",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055702,1738914633441,"fUST",-568.79329113,0.00012649,2,"2025-02-07T07:50:33.441",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055703,1738914633451,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.451",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055704,1738914633460,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.460",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055705,1738914633470,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.470",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055706,1738914633480,"fUST",-300.0,0.00012649,2,"2025-02-07T07:50:33.480",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055707,1738914633489,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.489",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055708,1738914633500,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.500",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055709,1738914633510,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.510",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055710,1738914633520,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055711,1738914633530,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.530",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055712,1738914633543,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.543",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055713,1738914633552,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.552",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055714,1738914633563,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.563",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055715,1738914633572,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055716,1738914633588,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.588",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055717,1738914633603,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.603",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055718,1738914633612,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.612",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055719,1738914633622,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.622",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055720,1738914633634,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055721,1738914633645,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.645",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055722,1738914633655,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055723,1738914633665,"fUST",-361.6586561,0.00012649,2,"2025-02-07T07:50:33.665",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055724,1738914633675,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055725,1738914633687,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055726,1738914633697,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.697",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055727,1738914633709,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:33.709",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055728,1738914633719,"fUST",-18195.04384504,0.0001265,2,"2025-02-07T07:50:33.719",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055729,1738914633730,"fUST",-99369.18831794,0.0001265,2,"2025-02-07T07:50:33.730",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055730,1738914633739,"fUST",-13264.03974987,0.00013157,2,"2025-02-07T07:50:33.739",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055731,1738914633749,"fUST",-454.31233883,0.00013498,2,"2025-02-07T07:50:33.749",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055732,1738914633760,"fUST",-152.0,0.00013538,2,"2025-02-07T07:50:33.760",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055733,1738914633770,"fUST",-1721.390409,0.00013593,2,"2025-02-07T07:50:33.770",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055734,1738914633779,"fUST",-1721.39040898,0.00013594,2,"2025-02-07T07:50:33.779",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055735,1738914633791,"fUST",-1721.39040898,0.00013596,2,"2025-02-07T07:50:33.791",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055736,1738914633801,"fUST",-1721.39040898,0.00013597,2,"2025-02-07T07:50:33.801",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055737,1738914633811,"fUST",-1721.39040898,0.00013598,2,"2025-02-07T07:50:33.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055738,1738914633821,"fUST",-7438.69753278,0.00013659,2,"2025-02-07T07:50:33.821",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055739,1738914633830,"fUST",-504.29811076,0.00013673,2,"2025-02-07T07:50:33.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055740,1738914633840,"fUST",-500.0,0.00013673,2,"2025-02-07T07:50:33.840",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055741,1738914633850,"fUST",-184.74230259,0.00013673,2,"2025-02-07T07:50:33.850",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055742,1738914633860,"fUST",-500.0,0.00013673,2,"2025-02-07T07:50:33.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055743,1738914633870,"fUST",-500.0,0.00013673,2,"2025-02-07T07:50:33.870",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055744,1738914633880,"fUST",-500.0,0.00013673,2,"2025-02-07T07:50:33.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055745,1738914633890,"fUST",-500.0,0.00013673,2,"2025-02-07T07:50:33.890",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055746,1738914633901,"fUST",-151.0,0.0001369,2,"2025-02-07T07:50:33.901",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055747,1738914633911,"fUST",-42233.5921439,0.00013693,2,"2025-02-07T07:50:33.911",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055748,1738914633923,"fUST",-153.9672,0.00013693,2,"2025-02-07T07:50:33.923",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055749,1738914633938,"fUST",-500.3,0.00013693,2,"2025-02-07T07:50:33.938",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055750,1738914633949,"fUST",-500.0,0.00013697,2,"2025-02-07T07:50:33.949",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055751,1738914633959,"fUST",-234.9615268,0.00013697,2,"2025-02-07T07:50:33.959",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055752,1738914633969,"fUST",-500.0,0.00013697,2,"2025-02-07T07:50:33.969",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055753,1738914633979,"fUST",-488.26863355,0.00013697,2,"2025-02-07T07:50:33.979",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055754,1738914633990,"fUST",-500.0,0.00013697,2,"2025-02-07T07:50:33.990",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055755,1738914634000,"fUST",-500.0,0.00013697,2,"2025-02-07T07:50:34.000",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055756,1738914634010,"fUST",-500.0,0.00013697,2,"2025-02-07T07:50:34.010",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055757,1738914634020,"fUST",-500.0,0.00013697,2,"2025-02-07T07:50:34.020",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055758,1738914634030,"fUST",-460.09385339,0.00013697,2,"2025-02-07T07:50:34.030",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055759,1738914634043,"fUST",-500.51234656,0.00013698,2,"2025-02-07T07:50:34.043",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055760,1738914634053,"fUST",-502.63099156,0.00013698,2,"2025-02-07T07:50:34.053",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055761,1738914634063,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.063",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055762,1738914634073,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.073",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055763,1738914634083,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.083",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055764,1738914634092,"fUST",-502.54715942,0.00013698,2,"2025-02-07T07:50:34.092",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055765,1738914634102,"fUST",-503.03706985,0.00013698,2,"2025-02-07T07:50:34.102",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055766,1738914634112,"fUST",-502.69331885,0.00013698,2,"2025-02-07T07:50:34.112",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055767,1738914634123,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.123",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055768,1738914634133,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.133",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055769,1738914634143,"fUST",-502.97578335,0.00013698,2,"2025-02-07T07:50:34.143",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055770,1738914634154,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.154",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055771,1738914634164,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.164",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055772,1738914634175,"fUST",-210.83600293,0.00013698,2,"2025-02-07T07:50:34.175",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055773,1738914634185,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.185",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055774,1738914634196,"fUST",-502.70800235,0.00013698,2,"2025-02-07T07:50:34.196",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055775,1738914634206,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.206",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055776,1738914634216,"fUST",-169.019689,0.00013698,2,"2025-02-07T07:50:34.216",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055777,1738914634227,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.227",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055778,1738914634237,"fUST",-502.43436867,0.00013698,2,"2025-02-07T07:50:34.237",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055779,1738914634247,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.247",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055780,1738914634257,"fUST",-502.21945734,0.00013698,2,"2025-02-07T07:50:34.257",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055781,1738914634267,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.267",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055782,1738914634277,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.277",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055783,1738914634287,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.287",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055784,1738914634297,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.297",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055785,1738914634307,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055786,1738914634317,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.317",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055787,1738914634326,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.326",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055788,1738914634336,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.336",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055789,1738914634346,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.346",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055790,1738914634356,"fUST",-501.82248989,0.00013698,2,"2025-02-07T07:50:34.356",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055791,1738914634366,"fUST",-610.89,0.00013698,2,"2025-02-07T07:50:34.366",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055792,1738914634376,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.376",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055793,1738914634386,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.386",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055794,1738914634396,"fUST",-501.75968565,0.00013698,2,"2025-02-07T07:50:34.396",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055795,1738914634406,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.406",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055796,1738914634416,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.416",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055797,1738914634426,"fUST",-493.97176373,0.00013698,2,"2025-02-07T07:50:34.426",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055798,1738914634436,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.436",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055799,1738914634446,"fUST",-501.82591696,0.00013698,2,"2025-02-07T07:50:34.446",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055800,1738914634456,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.456",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055801,1738914634466,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.466",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055802,1738914634476,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.476",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055803,1738914634486,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.486",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055804,1738914634495,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.495",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055805,1738914634505,"fUST",-501.86847823,0.00013698,2,"2025-02-07T07:50:34.505",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055806,1738914634515,"fUST",-501.35926069,0.00013698,2,"2025-02-07T07:50:34.515",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055807,1738914634524,"fUST",-501.22811878,0.00013698,2,"2025-02-07T07:50:34.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055808,1738914634534,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.534",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055809,1738914634543,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.543",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055810,1738914634553,"fUST",-500.99605579,0.00013698,2,"2025-02-07T07:50:34.553",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055811,1738914634562,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055812,1738914634572,"fUST",-504.73837843,0.00013698,2,"2025-02-07T07:50:34.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055813,1738914634581,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.581",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055814,1738914634592,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.592",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055815,1738914634603,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.603",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055816,1738914634612,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.612",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055817,1738914634623,"fUST",-500.59370198,0.00013698,2,"2025-02-07T07:50:34.623",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055818,1738914634634,"fUST",-514.59,0.00013698,2,"2025-02-07T07:50:34.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055819,1738914634643,"fUST",-523.91,0.00013698,2,"2025-02-07T07:50:34.643",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055820,1738914634652,"fUST",-501.97413786,0.00013698,2,"2025-02-07T07:50:34.652",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055821,1738914634662,"fUST",-501.66090132,0.00013698,2,"2025-02-07T07:50:34.662",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055822,1738914634672,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.672",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055823,1738914634682,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.682",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055824,1738914634691,"fUST",-501.61673099,0.00013698,2,"2025-02-07T07:50:34.691",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055825,1738914634700,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.700",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055826,1738914634709,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.709",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055827,1738914634719,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.719",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055828,1738914634728,"fUST",-351.34382465,0.00013698,2,"2025-02-07T07:50:34.728",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055829,1738914634738,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.738",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055830,1738914634747,"fUST",-504.61177104,0.00013698,2,"2025-02-07T07:50:34.747",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055831,1738914634756,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.756",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055832,1738914634766,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.766",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055833,1738914634775,"fUST",-502.07188833,0.00013698,2,"2025-02-07T07:50:34.775",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055834,1738914634784,"fUST",-508.71141274,0.00013698,2,"2025-02-07T07:50:34.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055835,1738914634794,"fUST",-268.04570398,0.00013698,2,"2025-02-07T07:50:34.794",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055836,1738914634803,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.803",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055837,1738914634812,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.812",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055838,1738914634822,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.822",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055839,1738914634831,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.831",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055840,1738914634841,"fUST",-501.89250531,0.00013698,2,"2025-02-07T07:50:34.841",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055841,1738914634850,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.850",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055842,1738914634859,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.859",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055843,1738914634869,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.869",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055844,1738914634879,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.879",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055845,1738914634888,"fUST",-437.91974157,0.00013698,2,"2025-02-07T07:50:34.888",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055846,1738914634897,"fUST",-503.70906678,0.00013698,2,"2025-02-07T07:50:34.897",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055847,1738914634906,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.906",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055848,1738914634915,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.915",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055849,1738914634924,"fUST",-151.410325,0.00013698,2,"2025-02-07T07:50:34.924",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055850,1738914634934,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:34.934",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055851,1738914634944,"fUST",-502.53934942,0.00013698,2,"2025-02-07T07:50:34.944",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055852,1738914634953,"fUST",-347.66293277,0.00013698,2,"2025-02-07T07:50:34.953",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055853,1738914634963,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.963",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055854,1738914634972,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.972",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055855,1738914634982,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.982",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055856,1738914634992,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:34.992",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055857,1738914635001,"fUST",-502.58185862,0.00013698,2,"2025-02-07T07:50:35.001",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055858,1738914635011,"fUST",-154.681387,0.00013698,2,"2025-02-07T07:50:35.011",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055859,1738914635021,"fUST",-509.45731863,0.00013698,2,"2025-02-07T07:50:35.021",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055860,1738914635030,"fUST",-505.84847828,0.00013698,2,"2025-02-07T07:50:35.030",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055861,1738914635041,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.041",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055862,1738914635050,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.050",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055863,1738914635060,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.060",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055864,1738914635069,"fUST",-271.12172605,0.00013698,2,"2025-02-07T07:50:35.069",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055865,1738914635079,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.079",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055866,1738914635088,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.088",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055867,1738914635099,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.099",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055868,1738914635108,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.108",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055869,1738914635117,"fUST",-500.65991252,0.00013698,2,"2025-02-07T07:50:35.117",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055870,1738914635127,"fUST",-503.20246224,0.00013698,2,"2025-02-07T07:50:35.127",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055871,1738914635137,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.137",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055872,1738914635147,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.147",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055873,1738914635156,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.156",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055874,1738914635166,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.166",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055875,1738914635175,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.175",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055876,1738914635184,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.184",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055877,1738914635194,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.194",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055878,1738914635203,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.203",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055879,1738914635213,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.213",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055880,1738914635222,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.222",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055881,1738914635231,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.231",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055882,1738914635241,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.241",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055883,1738914635250,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.250",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055884,1738914635259,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.259",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055885,1738914635268,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.268",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055886,1738914635278,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.278",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055887,1738914635288,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.288",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055888,1738914635297,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.297",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055889,1738914635307,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055890,1738914635317,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.317",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055891,1738914635326,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.326",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055892,1738914635335,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.335",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055893,1738914635344,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.344",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055894,1738914635354,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.354",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055895,1738914635363,"fUST",-158.061412,0.00013698,2,"2025-02-07T07:50:35.363",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055896,1738914635372,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.372",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055897,1738914635382,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.382",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055898,1738914635391,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.391",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055899,1738914635401,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.401",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055900,1738914635411,"fUST",-501.6132321,0.00013698,2,"2025-02-07T07:50:35.411",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055901,1738914635420,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.420",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055902,1738914635430,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.430",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055903,1738914635439,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.439",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055904,1738914635449,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.449",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055905,1738914635458,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.458",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055906,1738914635468,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.468",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055907,1738914635578,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.578",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055908,1738914635588,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.588",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055909,1738914635602,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.602",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055910,1738914635611,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055911,1738914635621,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.621",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055912,1738914635630,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.630",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055913,1738914635641,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.641",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055914,1738914635650,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.650",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055915,1738914635659,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.659",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055916,1738914635669,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.669",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055917,1738914635679,"fUST",-153.958287,0.00013698,2,"2025-02-07T07:50:35.679",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055918,1738914635688,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.688",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055919,1738914635697,"fUST",-510.2127885,0.00013698,2,"2025-02-07T07:50:35.697",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055920,1738914635707,"fUST",-1003.20100126,0.00013698,2,"2025-02-07T07:50:35.707",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055921,1738914635716,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.716",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055922,1738914635725,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055923,1738914635735,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.735",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055924,1738914635744,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:35.744",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055925,1738914635754,"fUST",-151.949368,0.00013698,2,"2025-02-07T07:50:35.754",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055926,1738914635763,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.763",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055927,1738914635773,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.773",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055928,1738914635782,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.782",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055929,1738914635793,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.793",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055930,1738914635802,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.802",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055931,1738914635811,"fUST",-502.62702962,0.00013698,2,"2025-02-07T07:50:35.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055932,1738914635821,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.821",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055933,1738914635830,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055934,1738914635840,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.840",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055935,1738914635849,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.849",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055936,1738914635859,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.859",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055937,1738914635868,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.868",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055938,1738914635877,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.877",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055939,1738914635886,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.886",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055940,1738914635896,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.896",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055941,1738914635905,"fUST",-173.08909089,0.00013698,2,"2025-02-07T07:50:35.905",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055942,1738914635914,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.914",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055943,1738914635923,"fUST",-500.77519578,0.00013698,2,"2025-02-07T07:50:35.923",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055944,1738914635933,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.933",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055945,1738914635943,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.943",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055946,1738914635952,"fUST",-500.74209306,0.00013698,2,"2025-02-07T07:50:35.952",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055947,1738914635961,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.961",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055948,1738914635970,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.970",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055949,1738914635980,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.980",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055950,1738914635989,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.989",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055951,1738914635998,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:35.998",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055952,1738914636007,"fUST",-506.41560793,0.00013698,2,"2025-02-07T07:50:36.007",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055953,1738914636016,"fUST",-500.64925662,0.00013698,2,"2025-02-07T07:50:36.016",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055954,1738914636025,"fUST",-290.0188286,0.00013698,2,"2025-02-07T07:50:36.025",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055955,1738914636035,"fUST",-501.49982401,0.00013698,2,"2025-02-07T07:50:36.035",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055956,1738914636044,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.044",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055957,1738914636053,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.053",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055958,1738914636062,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.062",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055959,1738914636071,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.071",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055960,1738914636080,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.080",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055961,1738914636089,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.089",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055962,1738914636098,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.098",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055963,1738914636107,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.107",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055964,1738914636116,"fUST",-501.20472179,0.00013698,2,"2025-02-07T07:50:36.116",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055965,1738914636125,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.125",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055966,1738914636135,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055967,1738914636143,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.143",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055968,1738914636153,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.153",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055969,1738914636162,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.162",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055970,1738914636171,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.171",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055971,1738914636180,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.180",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055972,1738914636189,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.189",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055973,1738914636198,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.198",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055974,1738914636207,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.207",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055975,1738914636216,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.216",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055976,1738914636226,"fUST",-469.42836379,0.00013698,2,"2025-02-07T07:50:36.226",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055977,1738914636235,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055978,1738914636244,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.244",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055979,1738914636253,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.253",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055980,1738914636262,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.262",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055981,1738914636272,"fUST",-501.59407127,0.00013698,2,"2025-02-07T07:50:36.272",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055982,1738914636281,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.281",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055983,1738914636291,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.291",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055984,1738914636300,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.300",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055985,1738914636310,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.310",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055986,1738914636319,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.319",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055987,1738914636328,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.328",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055988,1738914636338,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.338",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055989,1738914636347,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.347",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055990,1738914636357,"fUST",-500.69648092,0.00013698,2,"2025-02-07T07:50:36.357",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055991,1738914636366,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.366",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055992,1738914636375,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.375",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055993,1738914636384,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.384",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055994,1738914636393,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.393",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055995,1738914636403,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.403",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055996,1738914636412,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.412",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055997,1738914636421,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.421",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055998,1738914636431,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.431",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352055999,1738914636440,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.440",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056000,1738914636450,"fUST",-224.817721,0.00013698,2,"2025-02-07T07:50:36.450",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056001,1738914636459,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.459",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056002,1738914636468,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.468",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056003,1738914636478,"fUST",-205.729297,0.00013698,2,"2025-02-07T07:50:36.478",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056004,1738914636487,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.487",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056005,1738914636497,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.497",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056006,1738914636506,"fUST",-501.47203327,0.00013698,2,"2025-02-07T07:50:36.506",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056007,1738914636515,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.515",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056008,1738914636524,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056009,1738914636533,"fUST",-500.55206418,0.00013698,2,"2025-02-07T07:50:36.533",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056010,1738914636545,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.545",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056011,1738914636554,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.554",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056012,1738914636563,"fUST",-500.51604008,0.00013698,2,"2025-02-07T07:50:36.563",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056013,1738914636572,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056014,1738914636581,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.581",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056015,1738914636593,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.593",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056016,1738914636605,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.605",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056017,1738914636615,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.615",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056018,1738914636625,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.625",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056019,1738914636634,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056020,1738914636644,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.644",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056021,1738914636654,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.654",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056022,1738914636663,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.663",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056023,1738914636673,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.673",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056024,1738914636682,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.682",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056025,1738914636692,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.692",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056026,1738914636701,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.701",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056027,1738914636711,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.711",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056028,1738914636720,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.720",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056029,1738914636730,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.730",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056030,1738914636739,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.739",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056031,1738914636749,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.749",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056032,1738914636758,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.758",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056033,1738914636768,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.768",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056034,1738914636777,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.777",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056035,1738914636788,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.788",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056036,1738914636797,"fUST",-501.5045014,0.00013698,2,"2025-02-07T07:50:36.797",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056037,1738914636806,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.806",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056038,1738914636816,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.816",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056039,1738914636825,"fUST",-289.241886,0.00013698,2,"2025-02-07T07:50:36.825",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056040,1738914636835,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.835",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056041,1738914636844,"fUST",-500.80621761,0.00013698,2,"2025-02-07T07:50:36.844",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056042,1738914636854,"fUST",-502.35661783,0.00013698,2,"2025-02-07T07:50:36.854",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056043,1738914636863,"fUST",-500.72031356,0.00013698,2,"2025-02-07T07:50:36.863",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056044,1738914636872,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.872",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056045,1738914636881,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.881",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056046,1738914636891,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.891",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056047,1738914636900,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.900",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056048,1738914636910,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.910",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056049,1738914636920,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.920",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056050,1738914636930,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.930",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056051,1738914636939,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.939",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056052,1738914636949,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.949",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056053,1738914636958,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.958",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056054,1738914636968,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:36.968",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056055,1738914636977,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.977",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056056,1738914636987,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.987",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056057,1738914636996,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:36.996",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056058,1738914637005,"fUST",-156.28611,0.00013698,2,"2025-02-07T07:50:37.005",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056059,1738914637015,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.015",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056060,1738914637024,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.024",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056061,1738914637033,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.033",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056062,1738914637043,"fUST",-502.80699163,0.00013698,2,"2025-02-07T07:50:37.043",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056063,1738914637053,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.053",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056064,1738914637063,"fUST",-500.70166859,0.00013698,2,"2025-02-07T07:50:37.063",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056065,1738914637072,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.072",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056066,1738914637081,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.081",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056067,1738914637091,"fUST",-306.02994906,0.00013698,2,"2025-02-07T07:50:37.091",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056068,1738914637100,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.100",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056069,1738914637110,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.110",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056070,1738914637119,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.119",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056071,1738914637129,"fUST",-501.26706588,0.00013698,2,"2025-02-07T07:50:37.129",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056072,1738914637138,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.138",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056073,1738914637148,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.148",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056074,1738914637158,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.158",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056075,1738914637168,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.168",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056076,1738914637177,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.177",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056077,1738914637186,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.186",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056078,1738914637196,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.196",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056079,1738914637206,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.206",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056080,1738914637215,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.215",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056081,1738914637224,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.224",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056082,1738914637233,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.233",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056083,1738914637243,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.243",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056084,1738914637251,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.251",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056085,1738914637260,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.260",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056086,1738914637270,"fUST",-569.40475,0.00013698,2,"2025-02-07T07:50:37.270",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056087,1738914637279,"fUST",-569.404758,0.00013698,2,"2025-02-07T07:50:37.279",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056088,1738914637288,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.288",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056089,1738914637297,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.297",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056090,1738914637307,"fUST",-501.09246295,0.00013698,2,"2025-02-07T07:50:37.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056091,1738914637316,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.316",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056092,1738914637325,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.325",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056093,1738914637335,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.335",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056094,1738914637345,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.345",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056095,1738914637354,"fUST",-310.13450952,0.00013698,2,"2025-02-07T07:50:37.354",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056096,1738914637363,"fUST",-504.16833063,0.00013698,2,"2025-02-07T07:50:37.363",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056097,1738914637372,"fUST",-500.92037908,0.00013698,2,"2025-02-07T07:50:37.372",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056098,1738914637381,"fUST",-500.25832914,0.00013698,2,"2025-02-07T07:50:37.381",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056099,1738914637391,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.391",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056100,1738914637400,"fUST",-503.77125501,0.00013698,2,"2025-02-07T07:50:37.400",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056101,1738914637410,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.410",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056102,1738914637419,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.419",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056103,1738914637428,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.428",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056104,1738914637438,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.438",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056105,1738914637447,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.447",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056106,1738914637456,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.456",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056107,1738914637466,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.466",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056108,1738914637475,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.475",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056109,1738914637484,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.484",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056110,1738914637493,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056111,1738914637503,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.503",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056112,1738914637513,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.513",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056113,1738914637522,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.522",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056114,1738914637531,"fUST",-500.99044272,0.00013698,2,"2025-02-07T07:50:37.531",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056115,1738914637541,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.541",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056116,1738914637550,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.550",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056117,1738914637559,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:37.559",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056118,1738914637569,"fUST",-201.40551,0.00013698,2,"2025-02-07T07:50:37.569",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056119,1738914637578,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.578",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056120,1738914637587,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.587",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056121,1738914637598,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.598",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056122,1738914637608,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.608",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056123,1738914637617,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.617",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056124,1738914637627,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.627",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056125,1738914637636,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056126,1738914637646,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.646",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056127,1738914637655,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056128,1738914637665,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.665",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056129,1738914637675,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056130,1738914637685,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.685",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056131,1738914637695,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.695",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056132,1738914637704,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.704",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056133,1738914637713,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.713",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056134,1738914637722,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.722",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056135,1738914637732,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056136,1738914637742,"fUST",-501.53699911,0.00013698,2,"2025-02-07T07:50:37.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056137,1738914637751,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.751",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056138,1738914637761,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.761",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056139,1738914637771,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.771",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056140,1738914637780,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.780",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056141,1738914637790,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.790",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056142,1738914637799,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.799",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056143,1738914637809,"fUST",-491.771223,0.00013698,2,"2025-02-07T07:50:37.809",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056144,1738914637818,"fUST",-491.771221,0.00013698,2,"2025-02-07T07:50:37.818",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056145,1738914637827,"fUST",-253.70387265,0.00013698,2,"2025-02-07T07:50:37.827",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056147,1738914637837,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.837",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056149,1738914637846,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.846",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056151,1738914637855,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.855",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056155,1738914637864,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.864",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056156,1738914637973,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.973",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056157,1738914637983,"fUST",-501.12006229,0.00013698,2,"2025-02-07T07:50:37.983",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056158,1738914637993,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:37.993",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056159,1738914638003,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.003",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056160,1738914638013,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056161,1738914638022,"fUST",-501.20586288,0.00013698,2,"2025-02-07T07:50:38.022",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056163,1738914638032,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.032",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056164,1738914638042,"fUST",-501.19091435,0.00013698,2,"2025-02-07T07:50:38.042",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056166,1738914638051,"fUST",-501.03862596,0.00013698,2,"2025-02-07T07:50:38.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056168,1738914638061,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.061",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056170,1738914638070,"fUST",-502.15425484,0.00013698,2,"2025-02-07T07:50:38.070",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056172,1738914638079,"fUST",-168.456412,0.00013698,2,"2025-02-07T07:50:38.079",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056174,1738914638088,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.088",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056176,1738914638098,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.098",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056178,1738914638107,"fUST",-503.5930683,0.00013698,2,"2025-02-07T07:50:38.107",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056180,1738914638116,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.116",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056182,1738914638126,"fUST",-500.9158653,0.00013698,2,"2025-02-07T07:50:38.126",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056184,1738914638135,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056187,1738914638144,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.144",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056189,1738914638153,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.153",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056191,1738914638163,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.163",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056193,1738914638172,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.172",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056195,1738914638181,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.181",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056197,1738914638190,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.190",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056199,1738914638199,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.199",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056201,1738914638208,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.208",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056203,1738914638217,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.217",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056205,1738914638226,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.226",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056207,1738914638235,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056209,1738914638243,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.243",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056211,1738914638252,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056213,1738914638261,"fUST",-198.324733,0.00013698,2,"2025-02-07T07:50:38.261",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056214,1738914638269,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.269",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056216,1738914638277,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.277",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056218,1738914638286,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.286",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056220,1738914638296,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.296",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056222,1738914638306,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.306",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056224,1738914638314,"fUST",-205.138242,0.00013698,2,"2025-02-07T07:50:38.314",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056227,1738914638325,"fUST",-501.98533223,0.00013698,2,"2025-02-07T07:50:38.325",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056229,1738914638333,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.333",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056230,1738914638342,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.342",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056232,1738914638350,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.350",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056234,1738914638359,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056236,1738914638369,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056238,1738914638378,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.378",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056240,1738914638387,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.387",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056242,1738914638396,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.396",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056244,1738914638404,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.404",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056246,1738914638411,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.411",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056248,1738914638419,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.419",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056249,1738914638428,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.428",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056250,1738914638436,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.436",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056251,1738914638443,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:38.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056253,1738914638452,"fUST",-219.112857,0.00013698,2,"2025-02-07T07:50:38.452",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056255,1738914638460,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.460",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056257,1738914638468,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.468",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056260,1738914638476,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.476",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056262,1738914638484,"fUST",-501.88917457,0.00013698,2,"2025-02-07T07:50:38.484",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056264,1738914638493,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056266,1738914638500,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.500",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056268,1738914638507,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.507",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056270,1738914638515,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.515",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056272,1738914638522,"fUST",-576.49172729,0.00013698,2,"2025-02-07T07:50:38.522",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056274,1738914638529,"fUST",-501.65107664,0.00013698,2,"2025-02-07T07:50:38.529",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056275,1738914638535,"fUST",-500.68437121,0.00013698,2,"2025-02-07T07:50:38.535",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056277,1738914638544,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.544",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056280,1738914638553,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.553",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056282,1738914638563,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.563",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056284,1738914638571,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.571",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056285,1738914638581,"fUST",-501.87737101,0.00013698,2,"2025-02-07T07:50:38.581",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056286,1738914638590,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.590",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056287,1738914638605,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.605",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056288,1738914638614,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.614",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056289,1738914638623,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.623",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056290,1738914638633,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.633",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056291,1738914638642,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.642",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056292,1738914638652,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.652",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056293,1738914638661,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.661",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056294,1738914638670,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.670",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056295,1738914638680,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.680",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056296,1738914638689,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.689",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056297,1738914638698,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.698",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056298,1738914638708,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.708",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056299,1738914638717,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.717",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056300,1738914638726,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.726",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056301,1738914638735,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.735",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056302,1738914638744,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.744",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056303,1738914638753,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.753",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056304,1738914638763,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.763",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056305,1738914638771,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.771",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056306,1738914638781,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.781",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056307,1738914638791,"fUST",-318.389508,0.00013698,2,"2025-02-07T07:50:38.791",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056308,1738914638800,"fUST",-318.389499,0.00013698,2,"2025-02-07T07:50:38.800",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056309,1738914638809,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.809",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056310,1738914638819,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.819",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056311,1738914638828,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.828",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056312,1738914638838,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.838",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056313,1738914638847,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.847",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056314,1738914638856,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.856",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056315,1738914638866,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.866",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056316,1738914638875,"fUST",-502.33643335,0.00013698,2,"2025-02-07T07:50:38.875",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056317,1738914638885,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.885",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056318,1738914638894,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.894",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056319,1738914638904,"fUST",-505.07714427,0.00013698,2,"2025-02-07T07:50:38.904",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056320,1738914638913,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.913",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056321,1738914638923,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.923",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056322,1738914638932,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.932",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056323,1738914638941,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.941",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056324,1738914638950,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.950",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056325,1738914638959,"fUST",-501.19672046,0.00013698,2,"2025-02-07T07:50:38.959",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056326,1738914638968,"fUST",-500.55792631,0.00013698,2,"2025-02-07T07:50:38.968",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056327,1738914638977,"fUST",-501.9957733,0.00013698,2,"2025-02-07T07:50:38.977",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056328,1738914638987,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.987",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056329,1738914638996,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:38.996",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056330,1738914639005,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.005",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056331,1738914639014,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.014",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056332,1738914639023,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.023",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056333,1738914639033,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.033",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056334,1738914639046,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.046",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056335,1738914639056,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.056",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056336,1738914639065,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.065",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056337,1738914639075,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.075",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056338,1738914639084,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.084",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056339,1738914639093,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.093",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056340,1738914639102,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.102",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056341,1738914639111,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.111",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056342,1738914639120,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.120",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056343,1738914639130,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.130",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056344,1738914639139,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.139",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056345,1738914639148,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.148",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056346,1738914639157,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.157",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056347,1738914639166,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.166",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056348,1738914639176,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.176",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056349,1738914639185,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.185",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056350,1738914639194,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.194",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056351,1738914639203,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.203",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056352,1738914639213,"fUST",-499.570678,0.00013698,2,"2025-02-07T07:50:39.213",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056353,1738914639222,"fUST",-499.570675,0.00013698,2,"2025-02-07T07:50:39.222",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056354,1738914639231,"fUST",-501.05674711,0.00013698,2,"2025-02-07T07:50:39.231",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056355,1738914639240,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.240",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056356,1738914639250,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.250",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056357,1738914639259,"fUST",-500.82780487,0.00013698,2,"2025-02-07T07:50:39.259",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056358,1738914639268,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.268",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056359,1738914639278,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.278",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056360,1738914639287,"fUST",-502.44481122,0.00013698,2,"2025-02-07T07:50:39.287",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056361,1738914639297,"fUST",-395.0,0.00013698,2,"2025-02-07T07:50:39.297",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056362,1738914639307,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056363,1738914639316,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.316",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056364,1738914639325,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.325",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056365,1738914639335,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.335",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056366,1738914639344,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.344",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056367,1738914639353,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.353",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056368,1738914639362,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.362",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056369,1738914639371,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.371",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056370,1738914639381,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.381",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056371,1738914639390,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.390",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056372,1738914639399,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.399",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056373,1738914639408,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.408",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056374,1738914639418,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.418",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056375,1738914639427,"fUST",-501.23306909,0.00013698,2,"2025-02-07T07:50:39.427",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056376,1738914639437,"fUST",-505.79940729,0.00013698,2,"2025-02-07T07:50:39.437",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056377,1738914639446,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.446",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056378,1738914639455,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.455",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056379,1738914639465,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.465",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056380,1738914639474,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.474",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056381,1738914639483,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056382,1738914639492,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.492",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056383,1738914639502,"fUST",-188.077543,0.00013698,2,"2025-02-07T07:50:39.502",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056384,1738914639511,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.511",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056385,1738914639521,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.521",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056386,1738914639530,"fUST",-188.077545,0.00013698,2,"2025-02-07T07:50:39.530",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056387,1738914639539,"fUST",-501.6506674,0.00013698,2,"2025-02-07T07:50:39.539",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056388,1738914639549,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.549",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056389,1738914639558,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.558",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056390,1738914639568,"fUST",-558.94,0.00013698,2,"2025-02-07T07:50:39.568",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056391,1738914639577,"fUST",-501.98361833,0.00013698,2,"2025-02-07T07:50:39.577",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056392,1738914639589,"fUST",-3524.7,0.00013698,2,"2025-02-07T07:50:39.589",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056393,1738914639600,"fUST",-501.7565053,0.00013698,2,"2025-02-07T07:50:39.600",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056394,1738914639609,"fUST",-504.0,0.00013698,2,"2025-02-07T07:50:39.609",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056395,1738914639618,"fUST",-1000.03,0.00013698,2,"2025-02-07T07:50:39.618",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056396,1738914639627,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.627",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056397,1738914639636,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056398,1738914639646,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.646",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056399,1738914639655,"fUST",-502.13015898,0.00013698,2,"2025-02-07T07:50:39.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056400,1738914639664,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.664",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056401,1738914639674,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.674",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056402,1738914639684,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.684",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056403,1738914639694,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.694",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056404,1738914639703,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.703",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056405,1738914639712,"fUST",-504.82646474,0.00013698,2,"2025-02-07T07:50:39.712",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056406,1738914639722,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.722",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056407,1738914639731,"fUST",-502.3390409,0.00013698,2,"2025-02-07T07:50:39.731",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056408,1738914639740,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.740",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056409,1738914639750,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.750",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056410,1738914639760,"fUST",-501.50872865,0.00013698,2,"2025-02-07T07:50:39.760",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056411,1738914639769,"fUST",-519.9397775,0.00013698,2,"2025-02-07T07:50:39.769",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056412,1738914639778,"fUST",-4483.01,0.00013698,2,"2025-02-07T07:50:39.778",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056413,1738914639787,"fUST",-501.92956945,0.00013698,2,"2025-02-07T07:50:39.787",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056414,1738914639797,"fUST",-502.82162745,0.00013698,2,"2025-02-07T07:50:39.797",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056415,1738914639807,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.807",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056416,1738914639816,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.816",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056417,1738914639825,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.825",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056418,1738914639834,"fUST",-500.52632314,0.00013698,2,"2025-02-07T07:50:39.834",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056419,1738914639843,"fUST",-237.436128,0.00013698,2,"2025-02-07T07:50:39.843",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056420,1738914639853,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.853",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056421,1738914639863,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.863",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056422,1738914639873,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.873",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056423,1738914639882,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.882",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056424,1738914639891,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.891",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056425,1738914639901,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.901",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056426,1738914639910,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.910",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056427,1738914639919,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.919",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056428,1738914639929,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.929",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056429,1738914639938,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.938",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056430,1738914639947,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.947",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056431,1738914639956,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.956",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056432,1738914639966,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:39.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056433,1738914639975,"fUST",-654.45,0.00013698,2,"2025-02-07T07:50:39.975",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056434,1738914639984,"fUST",-176.671139,0.00013698,2,"2025-02-07T07:50:39.984",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056435,1738914639994,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:39.994",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056436,1738914640003,"fUST",-501.25922759,0.00013698,2,"2025-02-07T07:50:40.003",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056437,1738914640013,"fUST",-642.95002484,0.00013698,2,"2025-02-07T07:50:40.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056438,1738914640023,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.023",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056442,1738914640129,"fUST",-501.94815518,0.00013698,2,"2025-02-07T07:50:40.129",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056444,1738914640139,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.139",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056447,1738914640148,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.148",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056449,1738914640158,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.158",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056451,1738914640168,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.168",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056452,1738914640178,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.178",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056455,1738914640188,"fUST",-507.73268024,0.00013698,2,"2025-02-07T07:50:40.188",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056457,1738914640198,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.198",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056458,1738914640207,"fUST",-501.34006517,0.00013698,2,"2025-02-07T07:50:40.207",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056460,1738914640217,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.217",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056462,1738914640226,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.226",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056463,1738914640236,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.236",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056464,1738914640246,"fUST",-500.92115732,0.00013698,2,"2025-02-07T07:50:40.246",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056465,1738914640256,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.256",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056466,1738914640267,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.267",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056467,1738914640277,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.277",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056468,1738914640287,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.287",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056469,1738914640299,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.299",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056470,1738914640309,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.309",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056471,1738914640319,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.319",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056472,1738914640328,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.328",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056473,1738914640337,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.337",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056474,1738914640347,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.347",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056475,1738914640357,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.357",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056476,1738914640366,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.366",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056477,1738914640376,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.376",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056478,1738914640385,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.385",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056480,1738914640395,"fUST",-843.91,0.00013698,2,"2025-02-07T07:50:40.395",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056481,1738914640405,"fUST",-502.23785183,0.00013698,2,"2025-02-07T07:50:40.405",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056482,1738914640415,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.415",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056483,1738914640425,"fUST",-175.131672,0.00013698,2,"2025-02-07T07:50:40.425",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056484,1738914640434,"fUST",-175.131665,0.00013698,2,"2025-02-07T07:50:40.434",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056485,1738914640443,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056487,1738914640454,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:40.454",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056489,1738914640463,"fUST",-383.60205076,0.00013698,2,"2025-02-07T07:50:40.463",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056491,1738914640473,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.473",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056493,1738914640483,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056495,1738914640492,"fUST",-500.6916606,0.00013698,2,"2025-02-07T07:50:40.492",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056497,1738914640502,"fUST",-500.80663577,0.00013698,2,"2025-02-07T07:50:40.502",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056499,1738914640512,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.512",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056501,1738914640521,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.521",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056503,1738914640531,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.531",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056505,1738914640540,"fUST",-501.80840505,0.00013698,2,"2025-02-07T07:50:40.540",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056507,1738914640550,"fUST",-1462.32,0.00013698,2,"2025-02-07T07:50:40.550",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056509,1738914640560,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.560",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056511,1738914640570,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.570",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056513,1738914640579,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.579",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056515,1738914640589,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.589",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056517,1738914640602,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.602",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056519,1738914640613,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.613",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056521,1738914640622,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.622",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056524,1738914640633,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.633",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056526,1738914640643,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.643",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056528,1738914640653,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.653",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056530,1738914640662,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.662",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056532,1738914640672,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.672",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056534,1738914640683,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.683",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056536,1738914640692,"fUST",-501.45612382,0.00013698,2,"2025-02-07T07:50:40.692",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056538,1738914640701,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.701",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056540,1738914640711,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.711",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056542,1738914640720,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.720",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056544,1738914640729,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.729",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056546,1738914640739,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.739",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056548,1738914640749,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.749",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056550,1738914640758,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.758",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056552,1738914640768,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.768",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056554,1738914640777,"fUST",-4580.731099,0.00013698,2,"2025-02-07T07:50:40.777",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056556,1738914640786,"fUST",-540.53794523,0.00013698,2,"2025-02-07T07:50:40.786",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056558,1738914640797,"fUST",-4580.731096,0.00013698,2,"2025-02-07T07:50:40.797",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056560,1738914640806,"fUST",-500.742929,0.00013698,2,"2025-02-07T07:50:40.806",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056562,1738914640816,"fUST",-500.85066425,0.00013698,2,"2025-02-07T07:50:40.816",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056564,1738914640826,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.826",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056566,1738914640835,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.835",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056568,1738914640844,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.844",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056570,1738914640854,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.854",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056572,1738914640864,"fUST",-506.35046122,0.00013698,2,"2025-02-07T07:50:40.864",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056574,1738914640874,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.874",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056576,1738914640883,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.883",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056578,1738914640893,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.893",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056580,1738914640903,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.903",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056582,1738914640913,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.913",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056584,1738914640922,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.922",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056586,1738914640932,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.932",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056588,1738914640941,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.941",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056590,1738914640951,"fUST",-500.29249906,0.00013698,2,"2025-02-07T07:50:40.951",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056592,1738914640961,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:40.961",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056594,1738914640971,"fUST",-502.85896497,0.00013698,2,"2025-02-07T07:50:40.971",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056596,1738914640980,"fUST",-646.09707704,0.00013698,2,"2025-02-07T07:50:40.980",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056598,1738914640989,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.989",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056599,1738914640999,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:40.999",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056601,1738914641009,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.009",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056603,1738914641019,"fUST",-501.68895451,0.00013698,2,"2025-02-07T07:50:41.019",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056605,1738914641029,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.029",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056606,1738914641039,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.039",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056607,1738914641051,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056608,1738914641061,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.061",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056609,1738914641071,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.071",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056610,1738914641080,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.080",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056611,1738914641090,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.090",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056612,1738914641100,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.100",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056613,1738914641110,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.110",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056614,1738914641120,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.120",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056615,1738914641129,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.129",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056616,1738914641139,"fUST",-439.98282,0.00013698,2,"2025-02-07T07:50:41.139",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056617,1738914641150,"fUST",-439.982823,0.00013698,2,"2025-02-07T07:50:41.150",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056618,1738914641160,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.160",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056619,1738914641170,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.170",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056620,1738914641180,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.180",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056621,1738914641189,"fUST",-500.56158012,0.00013698,2,"2025-02-07T07:50:41.189",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056622,1738914641200,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.200",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056623,1738914641210,"fUST",-500.28445479,0.00013698,2,"2025-02-07T07:50:41.210",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056624,1738914641219,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.219",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056625,1738914641228,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.228",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056626,1738914641237,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.237",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056627,1738914641247,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.247",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056628,1738914641257,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.257",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056629,1738914641266,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.266",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056630,1738914641275,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.275",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056631,1738914641284,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.284",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056632,1738914641293,"fUST",-494.64196276,0.00013698,2,"2025-02-07T07:50:41.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056633,1738914641302,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.302",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056634,1738914641311,"fUST",-719.2,0.00013698,2,"2025-02-07T07:50:41.311",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056635,1738914641321,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.321",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056636,1738914641330,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.330",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056637,1738914641339,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.339",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056638,1738914641348,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.348",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056639,1738914641357,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.357",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056640,1738914641367,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.367",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056641,1738914641376,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.376",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056642,1738914641385,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.385",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056643,1738914641394,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.394",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056644,1738914641404,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.404",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056645,1738914641420,"fUST",-501.70580386,0.00013698,2,"2025-02-07T07:50:41.420",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056646,1738914641430,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.430",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056647,1738914641439,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.439",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056648,1738914641449,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.449",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056649,1738914641458,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.458",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056650,1738914641468,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.468",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056651,1738914641477,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.477",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056652,1738914641488,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.488",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056653,1738914641498,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.498",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056654,1738914641508,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.508",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056655,1738914641518,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.518",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056656,1738914641528,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.528",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056657,1738914641537,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.537",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056658,1738914641548,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.548",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056659,1738914641558,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.558",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056660,1738914641568,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.568",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056661,1738914641578,"fUST",-258.515722,0.00013698,2,"2025-02-07T07:50:41.578",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056662,1738914641588,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.588",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056663,1738914641601,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.601",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056664,1738914641611,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056665,1738914641621,"fUST",-258.51573,0.00013698,2,"2025-02-07T07:50:41.621",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056666,1738914641630,"fUST",-187.524783,0.00013698,2,"2025-02-07T07:50:41.630",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056667,1738914641642,"fUST",-187.524784,0.00013698,2,"2025-02-07T07:50:41.642",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056668,1738914641652,"fUST",-2931.8,0.00013698,2,"2025-02-07T07:50:41.652",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056669,1738914641661,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.661",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056670,1738914641672,"fUST",-501.1221272,0.00013698,2,"2025-02-07T07:50:41.672",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056671,1738914641684,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.684",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056672,1738914641694,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.694",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056673,1738914641704,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.704",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056674,1738914641713,"fUST",-501.88617365,0.00013698,2,"2025-02-07T07:50:41.713",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056675,1738914641723,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.723",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056676,1738914641733,"fUST",-500.56844932,0.00013698,2,"2025-02-07T07:50:41.733",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056677,1738914641742,"fUST",-503.13313021,0.00013698,2,"2025-02-07T07:50:41.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056678,1738914641752,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.752",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056679,1738914641762,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.762",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056680,1738914641771,"fUST",-500.75167552,0.00013698,2,"2025-02-07T07:50:41.771",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056681,1738914641781,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.781",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056682,1738914641791,"fUST",-502.07095984,0.00013698,2,"2025-02-07T07:50:41.791",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056683,1738914641801,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.801",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056684,1738914641811,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056685,1738914641820,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.820",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056686,1738914641830,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056687,1738914641839,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:41.839",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056688,1738914641849,"fUST",-501.023445,0.00013698,2,"2025-02-07T07:50:41.849",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056689,1738914641859,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.859",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056690,1738914641868,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.868",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056691,1738914641878,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:41.878",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056692,1738914641887,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.887",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056693,1738914641897,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:41.897",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056694,1738914641907,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.907",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056695,1738914641916,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:41.916",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056696,1738914641926,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.926",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056697,1738914641935,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:41.935",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056698,1738914641945,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.945",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056699,1738914641955,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:41.955",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056700,1738914641964,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:41.964",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056701,1738914641974,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:41.974",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056702,1738914641983,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:41.983",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056703,1738914641993,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:41.993",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056704,1738914642003,"fUST",-501.71911022,0.00013698,2,"2025-02-07T07:50:42.003",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056705,1738914642012,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.012",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056706,1738914642022,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.022",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056707,1738914642031,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.031",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056708,1738914642041,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.041",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056709,1738914642051,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056710,1738914642061,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.061",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056711,1738914642071,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.071",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056712,1738914642080,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.080",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056713,1738914642090,"fUST",-159.005919,0.00013698,2,"2025-02-07T07:50:42.090",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056714,1738914642099,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.099",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056715,1738914642110,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.110",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056716,1738914642120,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.120",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056717,1738914642129,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.129",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056718,1738914642219,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.219",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056719,1738914642243,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.243",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056720,1738914642252,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056721,1738914642262,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.262",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056722,1738914642272,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.272",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056723,1738914642281,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.281",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056724,1738914642291,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.291",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056725,1738914642300,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.300",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056726,1738914642310,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.310",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056727,1738914642320,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.320",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056728,1738914642329,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.329",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056729,1738914642339,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.339",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056730,1738914642348,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.348",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056731,1738914642358,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.358",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056732,1738914642367,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.367",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056733,1738914642376,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.376",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056734,1738914642386,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.386",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056735,1738914642395,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.395",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056736,1738914642404,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.404",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056737,1738914642414,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.414",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056738,1738914642424,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.424",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056739,1738914642433,"fUST",-1368.46799,0.00013698,2,"2025-02-07T07:50:42.433",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056740,1738914642443,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056741,1738914642452,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.452",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056742,1738914642462,"fUST",-1368.467984,0.00013698,2,"2025-02-07T07:50:42.462",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056743,1738914642471,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.471",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056744,1738914642481,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.481",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056745,1738914642493,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056746,1738914642506,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.506",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056747,1738914642516,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.516",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056748,1738914642525,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.525",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056749,1738914642535,"fUST",-4808.35,0.00013698,2,"2025-02-07T07:50:42.535",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056750,1738914642545,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.545",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056751,1738914642555,"fUST",-4808.45115132,0.00013698,2,"2025-02-07T07:50:42.555",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056752,1738914642564,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.564",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056753,1738914642574,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.574",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056754,1738914642583,"fUST",-501.47339074,0.00013698,2,"2025-02-07T07:50:42.583",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056755,1738914642592,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.592",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056756,1738914642605,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.605",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056757,1738914642615,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.615",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056758,1738914642625,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.625",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056759,1738914642634,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056760,1738914642644,"fUST",-189.356021,0.00013698,2,"2025-02-07T07:50:42.644",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056761,1738914642654,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.654",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056762,1738914642663,"fUST",-189.35603,0.00013698,2,"2025-02-07T07:50:42.663",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056763,1738914642672,"fUST",-502.52177927,0.00013698,2,"2025-02-07T07:50:42.672",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056764,1738914642682,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.682",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056765,1738914642691,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.691",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056766,1738914642700,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.700",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056767,1738914642709,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.709",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056768,1738914642717,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.717",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056769,1738914642724,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.724",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056770,1738914642732,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056771,1738914642739,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.739",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056772,1738914642746,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.746",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056773,1738914642754,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.754",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056774,1738914642761,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.761",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056775,1738914642772,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.772",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056776,1738914642784,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056777,1738914642790,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.790",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056778,1738914642799,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.799",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056779,1738914642807,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:42.807",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056780,1738914642814,"fUST",-287.772773,0.00013698,2,"2025-02-07T07:50:42.814",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056781,1738914642821,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.821",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056782,1738914642828,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.828",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056783,1738914642835,"fUST",-280.79171867,0.00013698,2,"2025-02-07T07:50:42.835",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056784,1738914642841,"fUST",-500.83404034,0.00013698,2,"2025-02-07T07:50:42.841",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056785,1738914642850,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.850",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056786,1738914642857,"fUST",-500.72538134,0.00013698,2,"2025-02-07T07:50:42.857",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056787,1738914642866,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.866",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056788,1738914642875,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.875",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056789,1738914642886,"fUST",-407.51821113,0.00013698,2,"2025-02-07T07:50:42.886",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056790,1738914642903,"fUST",-170.869487,0.00013698,2,"2025-02-07T07:50:42.903",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056791,1738914642916,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.916",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056792,1738914642926,"fUST",-501.90954534,0.00013698,2,"2025-02-07T07:50:42.926",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056793,1738914642935,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.935",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056794,1738914642945,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.945",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056795,1738914642955,"fUST",-500.40615099,0.00013698,2,"2025-02-07T07:50:42.955",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056796,1738914642964,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.964",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056798,1738914642973,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.973",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056799,1738914642983,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.983",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056801,1738914642992,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:42.992",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056804,1738914643003,"fUST",-501.81052054,0.00013698,2,"2025-02-07T07:50:43.003",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056805,1738914643012,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.012",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056806,1738914643022,"fUST",-203.95892256,0.00013698,2,"2025-02-07T07:50:43.022",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056808,1738914643031,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.031",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056810,1738914643042,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.042",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056811,1738914643051,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056812,1738914643060,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.060",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056813,1738914643070,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.070",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056814,1738914643079,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.079",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056815,1738914643088,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.088",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056816,1738914643098,"fUST",-504.49533067,0.00013698,2,"2025-02-07T07:50:43.098",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056817,1738914643107,"fUST",-778.95,0.00013698,2,"2025-02-07T07:50:43.107",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056818,1738914643116,"fUST",-500.67828489,0.00013698,2,"2025-02-07T07:50:43.116",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056819,1738914643126,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.126",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056820,1738914643135,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056821,1738914643144,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.144",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056822,1738914643154,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.154",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056823,1738914643163,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.163",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056824,1738914643173,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.173",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056825,1738914643183,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.183",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056826,1738914643192,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.192",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056827,1738914643202,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.202",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056828,1738914643211,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.211",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056829,1738914643221,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.221",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056830,1738914643230,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.230",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056831,1738914643239,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.239",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056832,1738914643248,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.248",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056833,1738914643259,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.259",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056834,1738914643273,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056835,1738914643282,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.282",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056836,1738914643291,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.291",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056837,1738914643304,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.304",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056838,1738914643313,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.313",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056839,1738914643323,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.323",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056840,1738914643332,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056841,1738914643341,"fUST",-508.31102557,0.00013698,2,"2025-02-07T07:50:43.341",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056842,1738914643350,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.350",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056843,1738914643359,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056844,1738914643368,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.368",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056845,1738914643377,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.377",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056846,1738914643386,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.386",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056847,1738914643395,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.395",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056848,1738914643404,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.404",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056849,1738914643413,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.413",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056850,1738914643423,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.423",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056851,1738914643432,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.432",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056853,1738914643442,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.442",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056855,1738914643451,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.451",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056857,1738914643460,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.460",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056858,1738914643469,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.469",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056860,1738914643479,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.479",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056862,1738914643488,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.488",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056864,1738914643497,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.497",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056866,1738914643506,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.506",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056868,1738914643515,"fUST",-397.109428,0.00013698,2,"2025-02-07T07:50:43.515",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056870,1738914643524,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056872,1738914643533,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.533",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056874,1738914643544,"fUST",-397.109435,0.00013698,2,"2025-02-07T07:50:43.544",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056876,1738914643553,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.553",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056878,1738914643562,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056880,1738914643572,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056882,1738914643581,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.581",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056884,1738914643591,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.591",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056885,1738914643605,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.605",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056886,1738914643615,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.615",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056887,1738914643624,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.624",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056888,1738914643634,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056889,1738914643644,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.644",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056890,1738914643653,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.653",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056891,1738914643662,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.662",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056892,1738914643673,"fUST",-254.773436,0.00013698,2,"2025-02-07T07:50:43.673",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056893,1738914643684,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.684",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056894,1738914643693,"fUST",-254.773428,0.00013698,2,"2025-02-07T07:50:43.693",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056895,1738914643702,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.702",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056896,1738914643712,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.712",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056897,1738914643722,"fUST",-501.27300515,0.00013698,2,"2025-02-07T07:50:43.722",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056898,1738914643732,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056899,1738914643741,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.741",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056900,1738914643751,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.751",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056901,1738914643760,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.760",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056902,1738914643770,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.770",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056903,1738914643780,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.780",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056904,1738914643789,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.789",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056905,1738914643800,"fUST",-158.864146,0.00013698,2,"2025-02-07T07:50:43.800",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056906,1738914643810,"fUST",-500.9237029,0.00013698,2,"2025-02-07T07:50:43.810",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056907,1738914643819,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.819",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056908,1738914643828,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.828",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056909,1738914643838,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.838",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056910,1738914643847,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.847",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056911,1738914643856,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.856",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056912,1738914643866,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.866",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056913,1738914643877,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.877",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056914,1738914643887,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.887",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056915,1738914643896,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.896",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056916,1738914643906,"fUST",-559.40783653,0.00013698,2,"2025-02-07T07:50:43.906",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056917,1738914643915,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.915",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056918,1738914643924,"fUST",-500.90006595,0.00013698,2,"2025-02-07T07:50:43.924",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056919,1738914643934,"fUST",-189.70723605,0.00013698,2,"2025-02-07T07:50:43.934",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056920,1738914643944,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.944",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056921,1738914643954,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.954",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056922,1738914643963,"fUST",-500.59774551,0.00013698,2,"2025-02-07T07:50:43.963",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056923,1738914643973,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.973",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056924,1738914643983,"fUST",-508.19807742,0.00013698,2,"2025-02-07T07:50:43.983",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056925,1738914643992,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:43.992",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056926,1738914644002,"fUST",-259.49477,0.00013698,2,"2025-02-07T07:50:44.002",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056927,1738914644013,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056928,1738914644023,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.023",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056929,1738914644032,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.032",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056930,1738914644130,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.130",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056931,1738914644140,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.140",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056932,1738914644150,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.150",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056933,1738914644159,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.159",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056934,1738914644169,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.169",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056935,1738914644178,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.178",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056936,1738914644188,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.188",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056937,1738914644197,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.197",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056938,1738914644207,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:44.207",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056939,1738914644216,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.216",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056940,1738914644226,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.226",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056941,1738914644235,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056942,1738914644245,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.245",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056943,1738914644255,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.255",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056944,1738914644264,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.264",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056945,1738914644273,"fUST",-500.43488389,0.00013698,2,"2025-02-07T07:50:44.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056946,1738914644283,"fUST",-502.6411773,0.00013698,2,"2025-02-07T07:50:44.283",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056947,1738914644293,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056948,1738914644303,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.303",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056949,1738914644312,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.312",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056950,1738914644322,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.322",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056951,1738914644332,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056952,1738914644342,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.342",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056953,1738914644351,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.351",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056954,1738914644362,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.362",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056955,1738914644371,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.371",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056956,1738914644382,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.382",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056957,1738914644392,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.392",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056958,1738914644402,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.402",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056959,1738914644413,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.413",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056960,1738914644422,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.422",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056961,1738914644432,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.432",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056962,1738914644443,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056963,1738914644453,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.453",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056964,1738914644462,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.462",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056965,1738914644471,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.471",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056966,1738914644480,"fUST",-5481.884166,0.00013698,2,"2025-02-07T07:50:44.480",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056967,1738914644489,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.489",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056968,1738914644498,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:44.498",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056969,1738914644509,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:44.509",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056970,1738914644520,"fUST",-7500.32772096,0.00013698,2,"2025-02-07T07:50:44.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056971,1738914644731,"fUST",-1050.46227904,0.00013698,2,"2025-02-07T07:50:44.731",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056972,1738914644741,"fUST",-1259.53772096,0.00013698,2,"2025-02-07T07:50:44.741",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056976,1738914645399,"fUST",-560.93225175,0.00012649,2,"2025-02-07T07:50:45.399",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056977,1738914645409,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.409",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056978,1738914645419,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.419",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056979,1738914645428,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.428",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056980,1738914645438,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.438",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056981,1738914645447,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.447",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056982,1738914645457,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.457",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056983,1738914645467,"fUST",-121.88531564,0.00012649,2,"2025-02-07T07:50:45.467",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056984,1738914645501,"fUST",-17.37519879,0.00012649,2,"2025-02-07T07:50:45.501",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056985,1738914645565,"fUST",-245.23022211,0.00012649,2,"2025-02-07T07:50:45.565",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056986,1738914645574,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.574",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056987,1738914645583,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.583",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056988,1738914645695,"fUST",-560.93225175,0.00012649,2,"2025-02-07T07:50:45.695",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056989,1738914645706,"fUST",-309.16171092,0.00012649,2,"2025-02-07T07:50:45.706",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056990,1738914645716,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.716",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056991,1738914645725,"fUST",-408.69553101,0.00012649,2,"2025-02-07T07:50:45.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056992,1738914645738,"fUST",-91.30446899,0.00012649,2,"2025-02-07T07:50:45.738",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056993,1738914645747,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.747",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056994,1738914645757,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.757",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056995,1738914645767,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.767",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056996,1738914645776,"fUST",-406.46081508,0.00012649,2,"2025-02-07T07:50:45.776",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056997,1738914645787,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.787",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056998,1738914645798,"fUST",-300.0,0.00012649,2,"2025-02-07T07:50:45.798",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352056999,1738914645808,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.808",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057000,1738914645817,"fUST",-560.93225175,0.00012649,2,"2025-02-07T07:50:45.817",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057001,1738914645827,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.827",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057002,1738914645837,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.837",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057003,1738914645847,"fUST",-560.93225175,0.00012649,2,"2025-02-07T07:50:45.847",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057004,1738914645857,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.857",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057005,1738914645867,"fUST",-500.0,0.00012649,2,"2025-02-07T07:50:45.867",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057006,1738914645877,"fUST",-560.93225175,0.00012649,2,"2025-02-07T07:50:45.877",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057007,1738914645887,"fUST",-700.0,0.00013068,2,"2025-02-07T07:50:45.887",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057008,1738914645897,"fUST",-7291.25227904,0.00013698,2,"2025-02-07T07:50:45.897",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057009,1738914645907,"fUST",-5481.884156,0.00013698,2,"2025-02-07T07:50:45.907",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057011,1738914645917,"fUST",-598.49659424,0.00013698,2,"2025-02-07T07:50:45.917",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057013,1738914645926,"fUST",-8550.79,0.00013698,2,"2025-02-07T07:50:45.926",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057015,1738914645935,"fUST",-8550.99479178,0.00013698,2,"2025-02-07T07:50:45.935",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057016,1738914645945,"fUST",-504.30853412,0.00013698,2,"2025-02-07T07:50:45.945",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057017,1738914645954,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:45.954",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057018,1738914645963,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:45.963",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057020,1738914645973,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:45.973",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057021,1738914645982,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:45.982",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057022,1738914645991,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:45.991",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057023,1738914646000,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:46.000",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057024,1738914646009,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:46.009",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057025,1738914646019,"fUST",-152.353619,0.00013698,2,"2025-02-07T07:50:46.019",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057026,1738914646028,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:46.028",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057027,1738914646037,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:46.037",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057028,1738914646046,"fUST",-725.67,0.00013698,2,"2025-02-07T07:50:46.046",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057029,1738914646056,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:46.056",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057030,1738914646065,"fUST",-853.53,0.00013698,2,"2025-02-07T07:50:46.065",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057031,1738914646074,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:46.074",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057032,1738914646083,"fUST",-501.36327129,0.00013698,2,"2025-02-07T07:50:46.083",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057033,1738914646093,"fUST",-506.34203787,0.00013698,2,"2025-02-07T07:50:46.093",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057034,1738914646102,"fUST",-500.89695592,0.00013698,2,"2025-02-07T07:50:46.102",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057035,1738914646112,"fUST",-560.94054763,0.00013698,2,"2025-02-07T07:50:46.112",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057036,1738914646121,"fUST",-502.85249426,0.00013698,2,"2025-02-07T07:50:46.121",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057037,1738914646130,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:46.130",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057038,1738914646139,"fUST",-518.38541079,0.00013698,2,"2025-02-07T07:50:46.139",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057039,1738914646149,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:46.149",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057040,1738914646158,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.158",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057041,1738914646168,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.168",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057042,1738914646177,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.177",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057043,1738914646187,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.187",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057044,1738914646197,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.197",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057045,1738914646206,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.206",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057047,1738914646216,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.216",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057049,1738914646225,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.225",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057051,1738914646235,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057052,1738914646244,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.244",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057053,1738914646254,"fUST",-500.0,0.00013698,2,"2025-02-07T07:50:46.254",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057055,1738914646264,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.264",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057057,1738914646273,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:46.273",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057058,1738914646283,"fUST",-203.491339,0.00013699,2,"2025-02-07T07:50:46.283",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057059,1738914646293,"fUST",-271.171855,0.00013699,2,"2025-02-07T07:50:46.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057060,1738914646307,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.307",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057062,1738914646317,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.317",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057064,1738914646327,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.327",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057066,1738914646337,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.337",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057068,1738914646346,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.346",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057070,1738914646356,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.356",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057071,1738914646365,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.365",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057073,1738914646375,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.375",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057075,1738914646385,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.385",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057077,1738914646394,"fUST",-226.59296923,0.00013699,2,"2025-02-07T07:50:46.394",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057079,1738914646403,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.403",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057081,1738914646413,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.413",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057083,1738914646422,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.422",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057085,1738914646432,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.432",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057086,1738914646442,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.442",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057087,1738914646451,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.451",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057088,1738914646460,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.460",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057090,1738914646470,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.470",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057092,1738914646479,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.479",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057094,1738914646488,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.488",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057096,1738914646498,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.498",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057097,1738914646507,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.507",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057098,1738914646517,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.517",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057099,1738914646527,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.527",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057100,1738914646536,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.536",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057101,1738914646549,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.549",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057102,1738914646558,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.558",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057103,1738914646568,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.568",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057104,1738914646578,"fUST",-3450.81096,0.00013699,2,"2025-02-07T07:50:46.578",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057105,1738914646587,"fUST",-3450.810968,0.00013699,2,"2025-02-07T07:50:46.587",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057106,1738914646601,"fUST",-151.0,0.00013699,2,"2025-02-07T07:50:46.601",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057107,1738914646611,"fUST",-248.026809,0.00013699,2,"2025-02-07T07:50:46.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057108,1738914646620,"fUST",-153.958287,0.00013699,2,"2025-02-07T07:50:46.620",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057109,1738914646630,"fUST",-153.958291,0.00013699,2,"2025-02-07T07:50:46.630",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057110,1738914646642,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.642",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057111,1738914646651,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.651",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057112,1738914646661,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.661",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057113,1738914646671,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.671",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057114,1738914646680,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.680",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057115,1738914646691,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.691",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057116,1738914646700,"fUST",-209.98947937,0.00013699,2,"2025-02-07T07:50:46.700",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057117,1738914646710,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.710",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057118,1738914646719,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.719",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057119,1738914646729,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.729",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057120,1738914646738,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.738",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057121,1738914646748,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.748",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057122,1738914646758,"fUST",-648.54807687,0.00013699,2,"2025-02-07T07:50:46.758",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057123,1738914646768,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.768",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057124,1738914646777,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.777",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057125,1738914646788,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.788",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057126,1738914646798,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.798",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057127,1738914646808,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.808",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057128,1738914646818,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.818",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057129,1738914646827,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.827",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057130,1738914646836,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.836",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057131,1738914646845,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.845",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057132,1738914646855,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.855",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057133,1738914646864,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.864",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057134,1738914646874,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.874",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057135,1738914646885,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.885",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057136,1738914646895,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.895",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057137,1738914646905,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.905",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057138,1738914646916,"fUST",-485.48076871,0.00013699,2,"2025-02-07T07:50:46.916",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057139,1738914646926,"fUST",-500.0,0.00013699,2,"2025-02-07T07:50:46.926",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057140,1738914646936,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:46.936",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057141,1738914646946,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:46.946",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057142,1738914646956,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:46.956",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057143,1738914646966,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:46.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057144,1738914646976,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:46.976",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057145,1738914646986,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:46.986",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057146,1738914646997,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:46.997",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057147,1738914647007,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:47.007",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057148,1738914647016,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:47.016",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057149,1738914647026,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:47.026",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057150,1738914647035,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:47.035",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057151,1738914647045,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:47.045",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057152,1738914647055,"fUST",-151.0,0.000137,2,"2025-02-07T07:50:47.055",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057153,1738914647065,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.065",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057154,1738914647075,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.075",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057155,1738914647086,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.086",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057156,1738914647096,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.096",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057157,1738914647105,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.105",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057158,1738914647115,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.115",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057159,1738914647123,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.123",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057160,1738914647133,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.133",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057161,1738914647142,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.142",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057162,1738914647151,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.151",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057163,1738914647160,"fUST",-162.08577339,0.000137,2,"2025-02-07T07:50:47.160",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057164,1738914647169,"fUST",-162.08,0.000137,2,"2025-02-07T07:50:47.169",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057165,1738914647178,"fUST",-166.15,0.000137,2,"2025-02-07T07:50:47.178",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057166,1738914647188,"fUST",-166.15,0.000137,2,"2025-02-07T07:50:47.188",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057167,1738914647197,"fUST",-151.0,0.000138,2,"2025-02-07T07:50:47.197",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057168,1738914647207,"fUST",-151.0,0.000138,2,"2025-02-07T07:50:47.207",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057169,1738914647217,"fUST",-151.0,0.000138,2,"2025-02-07T07:50:47.217",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057170,1738914647226,"fUST",-151.0,0.000138,2,"2025-02-07T07:50:47.226",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057171,1738914647235,"fUST",-151.0,0.000138,2,"2025-02-07T07:50:47.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057172,1738914647247,"fUST",-1383.2659841,0.00013832,2,"2025-02-07T07:50:47.247",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057173,1738914647257,"fUST",-151.0,0.00013834,2,"2025-02-07T07:50:47.257",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057174,1738914647267,"fUST",-160.0,0.00013834,2,"2025-02-07T07:50:47.267",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057175,1738914647277,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.277",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057176,1738914647286,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.286",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057177,1738914647295,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.295",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057178,1738914647383,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.383",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057179,1738914647393,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.393",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057180,1738914647403,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.403",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057181,1738914647412,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.412",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057182,1738914647421,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.421",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057183,1738914647431,"fUST",-509.85916292,0.00013835,2,"2025-02-07T07:50:47.431",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057184,1738914647440,"fUST",-592.62,0.00013835,2,"2025-02-07T07:50:47.440",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057185,1738914647450,"fUST",-151.0,0.00013835,2,"2025-02-07T07:50:47.450",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057186,1738914647459,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.459",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057187,1738914647469,"fUST",-503.17402534,0.00013835,2,"2025-02-07T07:50:47.469",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057188,1738914647479,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.479",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057189,1738914647488,"fUST",-502.60644992,0.00013835,2,"2025-02-07T07:50:47.488",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057190,1738914647498,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.498",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057191,1738914647507,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.507",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057192,1738914647517,"fUST",-645.58259757,0.00013835,2,"2025-02-07T07:50:47.517",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057193,1738914647527,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.527",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057194,1738914647537,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.537",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057195,1738914647549,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.549",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057196,1738914647559,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.559",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057197,1738914647569,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.569",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057198,1738914647579,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.579",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057199,1738914647590,"fUST",-503.97383068,0.00013835,2,"2025-02-07T07:50:47.590",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057200,1738914647606,"fUST",-503.06887511,0.00013835,2,"2025-02-07T07:50:47.606",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057201,1738914647615,"fUST",-501.40573999,0.00013835,2,"2025-02-07T07:50:47.615",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057202,1738914647626,"fUST",-518.36,0.00013835,2,"2025-02-07T07:50:47.626",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057203,1738914647636,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057204,1738914647647,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057205,1738914647656,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.656",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057206,1738914647665,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.665",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057207,1738914647675,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057208,1738914647685,"fUST",-502.50537753,0.00013835,2,"2025-02-07T07:50:47.685",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057209,1738914647695,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.695",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057210,1738914647705,"fUST",-496.5,0.00013835,2,"2025-02-07T07:50:47.705",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057211,1738914647714,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.714",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057212,1738914647724,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.724",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057213,1738914647733,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.733",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057214,1738914647745,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.745",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057215,1738914647758,"fUST",-502.28993732,0.00013835,2,"2025-02-07T07:50:47.758",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057216,1738914647768,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.768",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057217,1738914647778,"fUST",-156.42,0.00013835,2,"2025-02-07T07:50:47.778",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057218,1738914647787,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.787",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057219,1738914647800,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.800",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057220,1738914647811,"fUST",-203.461442,0.00013835,2,"2025-02-07T07:50:47.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057221,1738914647821,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.821",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057222,1738914647830,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057223,1738914647840,"fUST",-503.08594097,0.00013835,2,"2025-02-07T07:50:47.840",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057224,1738914647849,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.849",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057225,1738914647859,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.859",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057226,1738914647869,"fUST",-501.93296659,0.00013835,2,"2025-02-07T07:50:47.869",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057227,1738914647880,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057228,1738914647890,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.890",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057229,1738914647901,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.901",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057230,1738914647911,"fUST",-151.0,0.00013835,2,"2025-02-07T07:50:47.911",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057231,1738914647921,"fUST",-151.0,0.00013835,2,"2025-02-07T07:50:47.921",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057232,1738914647932,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.932",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057233,1738914647942,"fUST",-151.0,0.00013835,2,"2025-02-07T07:50:47.942",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057234,1738914647951,"fUST",-500.60587709,0.00013835,2,"2025-02-07T07:50:47.951",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057235,1738914647960,"fUST",-500.64684637,0.00013835,2,"2025-02-07T07:50:47.960",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057236,1738914647970,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.970",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057237,1738914647979,"fUST",-525.54985248,0.00013835,2,"2025-02-07T07:50:47.979",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057238,1738914647989,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.989",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057239,1738914647998,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:47.998",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057240,1738914648008,"fUST",-502.42261787,0.00013835,2,"2025-02-07T07:50:48.008",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057241,1738914648018,"fUST",-500.16828391,0.00013835,2,"2025-02-07T07:50:48.018",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057242,1738914648027,"fUST",-598.18,0.00013835,2,"2025-02-07T07:50:48.027",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057243,1738914648036,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.036",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057244,1738914648046,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.046",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057245,1738914648062,"fUST",-497.11613746,0.00013835,2,"2025-02-07T07:50:48.062",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057246,1738914648072,"fUST",-501.86280008,0.00013835,2,"2025-02-07T07:50:48.072",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057247,1738914648081,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.081",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057248,1738914648091,"fUST",-501.10268527,0.00013835,2,"2025-02-07T07:50:48.091",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057249,1738914648100,"fUST",-502.8229965,0.00013835,2,"2025-02-07T07:50:48.100",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057250,1738914648110,"fUST",-504.15901071,0.00013835,2,"2025-02-07T07:50:48.110",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057251,1738914648120,"fUST",-501.95420132,0.00013835,2,"2025-02-07T07:50:48.120",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057252,1738914648130,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.130",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057253,1738914648140,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.140",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057254,1738914648149,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.149",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057255,1738914648160,"fUST",-437.95877082,0.00013835,2,"2025-02-07T07:50:48.160",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057256,1738914648170,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.170",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057257,1738914648180,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.180",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057258,1738914648190,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.190",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057259,1738914648200,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.200",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057260,1738914648210,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.210",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057261,1738914648219,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.219",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057262,1738914648229,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.229",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057263,1738914648239,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.239",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057264,1738914648249,"fUST",-506.19296581,0.00013835,2,"2025-02-07T07:50:48.249",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057265,1738914648259,"fUST",-206.67116412,0.00013835,2,"2025-02-07T07:50:48.259",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057266,1738914648270,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.270",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057267,1738914648280,"fUST",-501.28366464,0.00013835,2,"2025-02-07T07:50:48.280",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057268,1738914648289,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.289",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057269,1738914648301,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.301",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057270,1738914648311,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.311",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057271,1738914648321,"fUST",-456.19893555,0.00013835,2,"2025-02-07T07:50:48.321",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057272,1738914648333,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.333",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057273,1738914648343,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.343",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057274,1738914648354,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.354",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057275,1738914648365,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.365",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057276,1738914648376,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.376",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057277,1738914648387,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.387",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057278,1738914648398,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.398",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057279,1738914648409,"fUST",-502.51639516,0.00013835,2,"2025-02-07T07:50:48.409",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057280,1738914648419,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.419",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057281,1738914648428,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.428",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057282,1738914648438,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.438",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057283,1738914648448,"fUST",-501.68337438,0.00013835,2,"2025-02-07T07:50:48.448",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057284,1738914648458,"fUST",-523.23929299,0.00013835,2,"2025-02-07T07:50:48.458",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057285,1738914648469,"fUST",-501.52272076,0.00013835,2,"2025-02-07T07:50:48.469",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057286,1738914648479,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.479",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057287,1738914648489,"fUST",-501.5621144,0.00013835,2,"2025-02-07T07:50:48.489",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057288,1738914648499,"fUST",-564.41,0.00013835,2,"2025-02-07T07:50:48.499",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057289,1738914648510,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.510",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057290,1738914648520,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057291,1738914648529,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.529",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057292,1738914648539,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.539",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057293,1738914648550,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.550",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057294,1738914648560,"fUST",-525.92290262,0.00013835,2,"2025-02-07T07:50:48.560",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057295,1738914648571,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.571",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057296,1738914648581,"fUST",-501.98363984,0.00013835,2,"2025-02-07T07:50:48.581",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057297,1738914648592,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.592",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057298,1738914648604,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.604",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057299,1738914648615,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.615",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057300,1738914648625,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.625",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057301,1738914648635,"fUST",-504.62353445,0.00013835,2,"2025-02-07T07:50:48.635",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057302,1738914648647,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057303,1738914648656,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.656",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057304,1738914648666,"fUST",-503.17844166,0.00013835,2,"2025-02-07T07:50:48.666",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057305,1738914648677,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.677",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057306,1738914648687,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057307,1738914648697,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.697",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057308,1738914648709,"fUST",-502.86286128,0.00013835,2,"2025-02-07T07:50:48.709",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057309,1738914648719,"fUST",-501.45354141,0.00013835,2,"2025-02-07T07:50:48.719",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057310,1738914648730,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.730",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057311,1738914648741,"fUST",-502.5807354,0.00013835,2,"2025-02-07T07:50:48.741",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057312,1738914648751,"fUST",-346.60732509,0.00013835,2,"2025-02-07T07:50:48.751",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057313,1738914648762,"fUST",-503.34594976,0.00013835,2,"2025-02-07T07:50:48.762",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057314,1738914648772,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.772",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057315,1738914648782,"fUST",-501.57390669,0.00013835,2,"2025-02-07T07:50:48.782",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057316,1738914648791,"fUST",-481.31445863,0.00013835,2,"2025-02-07T07:50:48.791",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057317,1738914648804,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.804",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057318,1738914648814,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.814",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057319,1738914648825,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.825",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057320,1738914648835,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.835",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057321,1738914648845,"fUST",-501.60152064,0.00013835,2,"2025-02-07T07:50:48.845",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057322,1738914648856,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.856",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057323,1738914648866,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.866",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057324,1738914648876,"fUST",-501.61657855,0.00013835,2,"2025-02-07T07:50:48.876",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057325,1738914648887,"fUST",-500.70924835,0.00013835,2,"2025-02-07T07:50:48.887",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057326,1738914648897,"fUST",-501.04245603,0.00013835,2,"2025-02-07T07:50:48.897",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057327,1738914648908,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.908",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057328,1738914648919,"fUST",-501.67668975,0.00013835,2,"2025-02-07T07:50:48.919",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057329,1738914648930,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:48.930",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057330,1738914649016,"fUST",-502.3641626,0.00013835,2,"2025-02-07T07:50:49.016",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057331,1738914649027,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.027",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057332,1738914649038,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.038",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057333,1738914649051,"fUST",-501.83620821,0.00013835,2,"2025-02-07T07:50:49.051",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057334,1738914649061,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.061",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057335,1738914649071,"fUST",-502.56812229,0.00013835,2,"2025-02-07T07:50:49.071",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057336,1738914649082,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.082",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057337,1738914649093,"fUST",-501.15657117,0.00013835,2,"2025-02-07T07:50:49.093",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057338,1738914649103,"fUST",-502.69388645,0.00013835,2,"2025-02-07T07:50:49.103",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057339,1738914649114,"fUST",-566.73,0.00013835,2,"2025-02-07T07:50:49.114",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057340,1738914649125,"fUST",-502.6445118,0.00013835,2,"2025-02-07T07:50:49.125",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057341,1738914649135,"fUST",-501.74331293,0.00013835,2,"2025-02-07T07:50:49.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057342,1738914649146,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.146",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057343,1738914649156,"fUST",-501.05141148,0.00013835,2,"2025-02-07T07:50:49.156",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057344,1738914649167,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.167",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057345,1738914649178,"fUST",-563.63,0.00013835,2,"2025-02-07T07:50:49.178",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057346,1738914649188,"fUST",-502.84192554,0.00013835,2,"2025-02-07T07:50:49.188",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057347,1738914649199,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.199",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057348,1738914649210,"fUST",-502.2724614,0.00013835,2,"2025-02-07T07:50:49.210",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057349,1738914649220,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.220",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057350,1738914649231,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.231",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057351,1738914649242,"fUST",-556.03,0.00013835,2,"2025-02-07T07:50:49.242",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057352,1738914649253,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.253",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057353,1738914649264,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.264",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057354,1738914649275,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.275",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057355,1738914649285,"fUST",-501.81065237,0.00013835,2,"2025-02-07T07:50:49.285",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057356,1738914649296,"fUST",-558.94,0.00013835,2,"2025-02-07T07:50:49.296",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057357,1738914649308,"fUST",-3524.7,0.00013835,2,"2025-02-07T07:50:49.308",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057358,1738914649319,"fUST",-1000.03,0.00013835,2,"2025-02-07T07:50:49.319",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057359,1738914649330,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.330",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057360,1738914649341,"fUST",-549.4,0.00013835,2,"2025-02-07T07:50:49.341",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057361,1738914649351,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.351",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057362,1738914649362,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.362",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057363,1738914649373,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.373",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057364,1738914649383,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.383",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057365,1738914649394,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.394",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057366,1738914649404,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.404",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057367,1738914649414,"fUST",-4483.01,0.00013835,2,"2025-02-07T07:50:49.414",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057368,1738914649424,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.424",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057369,1738914649433,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.433",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057370,1738914649443,"fUST",-540.65222141,0.00013835,2,"2025-02-07T07:50:49.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057371,1738914649453,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.453",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057372,1738914649463,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.463",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057373,1738914649473,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.473",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057374,1738914649483,"fUST",-227.85561075,0.00013835,2,"2025-02-07T07:50:49.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057375,1738914649493,"fUST",-654.45,0.00013835,2,"2025-02-07T07:50:49.493",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057376,1738914649503,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.503",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057377,1738914649512,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.512",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057378,1738914649522,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.522",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057379,1738914649532,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.532",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057380,1738914649542,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.542",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057381,1738914649552,"fUST",-503.06762347,0.00013835,2,"2025-02-07T07:50:49.552",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057382,1738914649562,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.562",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057383,1738914649572,"fUST",-843.91,0.00013835,2,"2025-02-07T07:50:49.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057384,1738914649581,"fUST",-503.58731381,0.00013835,2,"2025-02-07T07:50:49.581",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057385,1738914649591,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.591",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057386,1738914649602,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.602",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057387,1738914649612,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.612",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057388,1738914649621,"fUST",-503.76536497,0.00013835,2,"2025-02-07T07:50:49.621",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057389,1738914649631,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.631",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057390,1738914649640,"fUST",-1462.32,0.00013835,2,"2025-02-07T07:50:49.640",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057391,1738914649650,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.650",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057392,1738914649660,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.660",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057393,1738914649670,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.670",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057394,1738914649681,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.681",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057395,1738914649691,"fUST",-504.38097172,0.00013835,2,"2025-02-07T07:50:49.691",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057396,1738914649701,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.701",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057397,1738914649711,"fUST",-170.66966448,0.00013835,2,"2025-02-07T07:50:49.711",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057398,1738914649720,"fUST",-565.56,0.00013835,2,"2025-02-07T07:50:49.720",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057399,1738914649730,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.730",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057400,1738914649740,"fUST",-503.48057497,0.00013835,2,"2025-02-07T07:50:49.740",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057401,1738914649749,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.749",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057402,1738914649759,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.759",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057403,1738914649769,"fUST",-306.2375125,0.00013835,2,"2025-02-07T07:50:49.769",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057404,1738914649779,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.779",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057405,1738914649789,"fUST",-719.2,0.00013835,2,"2025-02-07T07:50:49.789",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057406,1738914649801,"fUST",-2931.8,0.00013835,2,"2025-02-07T07:50:49.801",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057407,1738914649810,"fUST",-501.00492072,0.00013835,2,"2025-02-07T07:50:49.810",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057408,1738914649820,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.820",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057409,1738914649830,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057410,1738914649840,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.840",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057411,1738914649850,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.850",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057412,1738914649860,"fUST",-643.85573182,0.00013835,2,"2025-02-07T07:50:49.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057413,1738914649869,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.869",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057414,1738914649879,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.879",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057415,1738914649889,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.889",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057416,1738914649899,"fUST",-504.38943593,0.00013835,2,"2025-02-07T07:50:49.899",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057417,1738914649909,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.909",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057418,1738914649919,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.919",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057419,1738914649929,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.929",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057420,1738914649940,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.940",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057421,1738914649950,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.950",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057422,1738914649960,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.960",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057423,1738914649969,"fUST",-358.39100061,0.00013835,2,"2025-02-07T07:50:49.969",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057424,1738914649979,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.979",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057425,1738914649989,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.989",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057426,1738914649999,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:49.999",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057427,1738914650008,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.008",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057428,1738914650018,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.018",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057429,1738914650027,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.027",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057430,1738914650036,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.036",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057431,1738914650046,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.046",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057432,1738914650058,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.058",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057433,1738914650067,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.067",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057434,1738914650076,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.076",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057435,1738914650086,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.086",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057436,1738914650096,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.096",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057437,1738914650106,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.106",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057438,1738914650116,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.116",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057439,1738914650126,"fUST",-778.95,0.00013835,2,"2025-02-07T07:50:50.126",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057440,1738914650136,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.136",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057441,1738914650146,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.146",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057442,1738914650156,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.156",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057443,1738914650166,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.166",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057444,1738914650176,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.176",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057445,1738914650186,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.186",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057446,1738914650195,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.195",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057447,1738914650205,"fUST",-258.66245147,0.00013835,2,"2025-02-07T07:50:50.205",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057448,1738914650215,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.215",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057449,1738914650225,"fUST",-500.82521932,0.00013835,2,"2025-02-07T07:50:50.225",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057450,1738914650235,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.235",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057451,1738914650245,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.245",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057452,1738914650255,"fUST",-504.62918245,0.00013835,2,"2025-02-07T07:50:50.255",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057453,1738914650265,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.265",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057454,1738914650275,"fUST",-503.63500703,0.00013835,2,"2025-02-07T07:50:50.275",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057455,1738914650285,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.285",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057456,1738914650295,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.295",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057457,1738914650311,"fUST",-502.39802918,0.00013835,2,"2025-02-07T07:50:50.311",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057458,1738914650321,"fUST",-502.17784361,0.00013835,2,"2025-02-07T07:50:50.321",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057459,1738914650330,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.330",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057460,1738914650340,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.340",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057461,1738914650350,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.350",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057462,1738914650359,"fUST",-502.18840362,0.00013835,2,"2025-02-07T07:50:50.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057463,1738914650369,"fUST",-502.55778372,0.00013835,2,"2025-02-07T07:50:50.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057464,1738914650379,"fUST",-725.67,0.00013835,2,"2025-02-07T07:50:50.379",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057465,1738914650389,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.389",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057466,1738914650399,"fUST",-853.53,0.00013835,2,"2025-02-07T07:50:50.399",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057467,1738914650408,"fUST",-500.0,0.00013835,2,"2025-02-07T07:50:50.408",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057468,1738914650419,"fUST",-503.15495327,0.00013835,2,"2025-02-07T07:50:50.419",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057469,1738914650428,"fUST",-505.22785913,0.00013835,2,"2025-02-07T07:50:50.428",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057470,1738914650438,"fUST",-501.84304651,0.00013873,2,"2025-02-07T07:50:50.438",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057471,1738914650521,"fUST",-500.24336402,0.00013873,2,"2025-02-07T07:50:50.521",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057472,1738914650531,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.531",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057473,1738914650540,"fUST",-536.43589314,0.00013873,2,"2025-02-07T07:50:50.540",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057474,1738914650553,"fUST",-501.89676771,0.00013873,2,"2025-02-07T07:50:50.553",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057475,1738914650563,"fUST",-210.25496091,0.00013873,2,"2025-02-07T07:50:50.563",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057476,1738914650573,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.573",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057477,1738914650583,"fUST",-271.03152097,0.00013873,2,"2025-02-07T07:50:50.583",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057478,1738914650593,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.593",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057479,1738914650605,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.605",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057480,1738914650614,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.614",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057481,1738914650624,"fUST",-268.07099807,0.00013873,2,"2025-02-07T07:50:50.624",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057482,1738914650634,"fUST",-506.16342408,0.00013873,2,"2025-02-07T07:50:50.634",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057483,1738914650645,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.645",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057484,1738914650655,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057485,1738914650664,"fUST",-500.0,0.00013873,2,"2025-02-07T07:50:50.664",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057486,1738914650675,"fUST",-238.52941062,0.00013873,2,"2025-02-07T07:50:50.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057487,1738914650686,"fUST",-242.17752481,0.00013873,2,"2025-02-07T07:50:50.686",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057488,1738914650695,"fUST",-420.0,0.00013875,2,"2025-02-07T07:50:50.695",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057489,1738914650705,"fUST",-151.0,0.000139,2,"2025-02-07T07:50:50.705",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057490,1738914650715,"fUST",-151.0,0.000139,2,"2025-02-07T07:50:50.715",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057491,1738914650724,"fUST",-151.0,0.000139,2,"2025-02-07T07:50:50.724",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057492,1738914650734,"fUST",-151.0,0.000139,2,"2025-02-07T07:50:50.734",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057493,1738914650743,"fUST",-151.0,0.000139,2,"2025-02-07T07:50:50.743",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057494,1738914650753,"fUST",-151.0,0.000139,2,"2025-02-07T07:50:50.753",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057495,1738914650763,"fUST",-194.0,0.00013944,2,"2025-02-07T07:50:50.763",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057496,1738914650774,"fUST",-1282.13767487,0.00013971,2,"2025-02-07T07:50:50.774",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057497,1738914650783,"fUST",-160.0,0.00013971,2,"2025-02-07T07:50:50.783",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057498,1738914650793,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.793",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057499,1738914650804,"fUST",-506.15126715,0.00013972,2,"2025-02-07T07:50:50.804",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057500,1738914650814,"fUST",-504.02921014,0.00013972,2,"2025-02-07T07:50:50.814",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057501,1738914650823,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.823",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057502,1738914650833,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.833",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057503,1738914650843,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.843",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057504,1738914650852,"fUST",-610.7731166,0.00013972,2,"2025-02-07T07:50:50.852",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057505,1738914650862,"fUST",-504.34589249,0.00013972,2,"2025-02-07T07:50:50.862",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057506,1738914650871,"fUST",-545.93349648,0.00013972,2,"2025-02-07T07:50:50.871",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057507,1738914650880,"fUST",-504.20903814,0.00013972,2,"2025-02-07T07:50:50.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057508,1738914650890,"fUST",-503.31623124,0.00013972,2,"2025-02-07T07:50:50.890",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057509,1738914650899,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.899",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057510,1738914650910,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.910",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057511,1738914650919,"fUST",-229.51558749,0.00013972,2,"2025-02-07T07:50:50.919",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057512,1738914650929,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.929",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057513,1738914650938,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.938",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057514,1738914650947,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.947",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057515,1738914650956,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.956",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057516,1738914650966,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:50.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057517,1738914650976,"fUST",-594.63,0.00013972,2,"2025-02-07T07:50:50.976",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057518,1738914650985,"fUST",-319.28,0.00013972,2,"2025-02-07T07:50:50.985",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057519,1738914650994,"fUST",-567.02678144,0.00013972,2,"2025-02-07T07:50:50.994",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057520,1738914651004,"fUST",-727.895,0.00013972,2,"2025-02-07T07:50:51.004",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057521,1738914651013,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057522,1738914651023,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.023",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057523,1738914651032,"fUST",-530.10802178,0.00013972,2,"2025-02-07T07:50:51.032",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057524,1738914651042,"fUST",-512.1755892,0.00013972,2,"2025-02-07T07:50:51.042",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057525,1738914651054,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.054",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057526,1738914651063,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.063",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057527,1738914651073,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.073",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057528,1738914651082,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.082",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057529,1738914651092,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.092",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057530,1738914651101,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.101",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057531,1738914651111,"fUST",-504.10814525,0.00013972,2,"2025-02-07T07:50:51.111",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057532,1738914651121,"fUST",-504.28871981,0.00013972,2,"2025-02-07T07:50:51.121",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057533,1738914651131,"fUST",-503.69229465,0.00013972,2,"2025-02-07T07:50:51.131",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057534,1738914651141,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.141",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057535,1738914651151,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.151",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057536,1738914651161,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.161",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057537,1738914651170,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.170",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057538,1738914651179,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.179",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057539,1738914651189,"fUST",-504.69941932,0.00013972,2,"2025-02-07T07:50:51.189",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057540,1738914651198,"fUST",-636.53750785,0.00013972,2,"2025-02-07T07:50:51.198",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057541,1738914651207,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.207",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057542,1738914651217,"fUST",-502.4606202,0.00013972,2,"2025-02-07T07:50:51.217",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057543,1738914651227,"fUST",-303.19,0.00013972,2,"2025-02-07T07:50:51.227",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057544,1738914651236,"fUST",-553.85,0.00013972,2,"2025-02-07T07:50:51.236",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057545,1738914651245,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.245",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057546,1738914651255,"fUST",-501.96749212,0.00013972,2,"2025-02-07T07:50:51.255",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057547,1738914651265,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.265",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057548,1738914651274,"fUST",-584.6375172,0.00013972,2,"2025-02-07T07:50:51.274",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057549,1738914651284,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.284",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057550,1738914651293,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057551,1738914651303,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.303",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057552,1738914651312,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.312",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057553,1738914651322,"fUST",-316.20214082,0.00013972,2,"2025-02-07T07:50:51.322",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057554,1738914651332,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057555,1738914651341,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.341",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057556,1738914651350,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.350",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057557,1738914651360,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.360",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057558,1738914651369,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057559,1738914651378,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.378",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057560,1738914651389,"fUST",-579.07,0.00013972,2,"2025-02-07T07:50:51.389",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057561,1738914651398,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.398",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057562,1738914651408,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.408",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057563,1738914651417,"fUST",-268.49800783,0.00013972,2,"2025-02-07T07:50:51.417",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057564,1738914651427,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.427",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057565,1738914651436,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.436",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057566,1738914651445,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.445",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057567,1738914651455,"fUST",-504.08081738,0.00013972,2,"2025-02-07T07:50:51.455",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057568,1738914651464,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.464",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057569,1738914651474,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.474",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057570,1738914651483,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.483",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057571,1738914651492,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.492",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057572,1738914651502,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.502",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057573,1738914651511,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.511",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057574,1738914651520,"fUST",-547.59,0.00013972,2,"2025-02-07T07:50:51.520",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057575,1738914651530,"fUST",-194.82,0.00013972,2,"2025-02-07T07:50:51.530",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057576,1738914651539,"fUST",-502.725926,0.00013972,2,"2025-02-07T07:50:51.539",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057577,1738914651549,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.549",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057578,1738914651559,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.559",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057579,1738914651568,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.568",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057580,1738914651578,"fUST",-504.96767484,0.00013972,2,"2025-02-07T07:50:51.578",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057581,1738914651588,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.588",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057582,1738914651599,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.599",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057583,1738914651611,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.611",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057584,1738914651621,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.621",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057585,1738914651630,"fUST",-378.67856845,0.00013972,2,"2025-02-07T07:50:51.630",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057586,1738914651641,"fUST",-558.94,0.00013972,2,"2025-02-07T07:50:51.641",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057587,1738914651651,"fUST",-3524.7,0.00013972,2,"2025-02-07T07:50:51.651",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057588,1738914651661,"fUST",-1000.03,0.00013972,2,"2025-02-07T07:50:51.661",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057589,1738914651671,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.671",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057590,1738914651681,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.681",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057591,1738914651691,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.691",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057592,1738914651700,"fUST",-184.17,0.00013972,2,"2025-02-07T07:50:51.700",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057593,1738914651709,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.709",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057594,1738914651718,"fUST",-4483.01,0.00013972,2,"2025-02-07T07:50:51.718",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057595,1738914651729,"fUST",-545.36265627,0.00013972,2,"2025-02-07T07:50:51.729",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057596,1738914651739,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.739",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057597,1738914651749,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.749",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057598,1738914651759,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.759",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057599,1738914651836,"fUST",-504.14358661,0.00013972,2,"2025-02-07T07:50:51.836",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057600,1738914651853,"fUST",-654.45,0.00013972,2,"2025-02-07T07:50:51.853",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057601,1738914651863,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.863",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057602,1738914651873,"fUST",-502.49519047,0.00013972,2,"2025-02-07T07:50:51.873",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057603,1738914651883,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.883",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057604,1738914651892,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.892",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057605,1738914651902,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.902",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057606,1738914651912,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.912",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057607,1738914651922,"fUST",-843.91,0.00013972,2,"2025-02-07T07:50:51.922",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057608,1738914651931,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.931",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057609,1738914651942,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.942",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057610,1738914651951,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.951",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057611,1738914651961,"fUST",-1462.32,0.00013972,2,"2025-02-07T07:50:51.961",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057612,1738914651971,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.971",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057613,1738914651980,"fUST",-576.78526845,0.00013972,2,"2025-02-07T07:50:51.980",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057614,1738914651990,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:51.990",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057615,1738914652000,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.000",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057616,1738914652010,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.010",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057617,1738914652020,"fUST",-719.2,0.00013972,2,"2025-02-07T07:50:52.020",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057618,1738914652029,"fUST",-2931.8,0.00013972,2,"2025-02-07T07:50:52.029",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057619,1738914652039,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.039",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057620,1738914652048,"fUST",-176.76,0.00013972,2,"2025-02-07T07:50:52.048",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057621,1738914652059,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.059",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057622,1738914652068,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.068",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057623,1738914652078,"fUST",-504.04404954,0.00013972,2,"2025-02-07T07:50:52.078",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057624,1738914652087,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.087",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057625,1738914652096,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.096",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057626,1738914652106,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.106",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057627,1738914652116,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.116",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057628,1738914652125,"fUST",-502.85590627,0.00013972,2,"2025-02-07T07:50:52.125",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057629,1738914652135,"fUST",-501.99948763,0.00013972,2,"2025-02-07T07:50:52.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057630,1738914652145,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.145",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057631,1738914652155,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.155",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057632,1738914652164,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.164",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057633,1738914652173,"fUST",-155.6478779,0.00013972,2,"2025-02-07T07:50:52.173",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057634,1738914652182,"fUST",-501.04516685,0.00013972,2,"2025-02-07T07:50:52.182",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057635,1738914652191,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.191",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057636,1738914652201,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.201",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057637,1738914652210,"fUST",-502.28088577,0.00013972,2,"2025-02-07T07:50:52.210",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057638,1738914652221,"fUST",-368.3998349,0.00013972,2,"2025-02-07T07:50:52.221",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057639,1738914652232,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.232",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057640,1738914652242,"fUST",-603.88,0.00013972,2,"2025-02-07T07:50:52.242",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057641,1738914652252,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.252",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057642,1738914652262,"fUST",-778.95,0.00013972,2,"2025-02-07T07:50:52.262",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057643,1738914652272,"fUST",-504.20802069,0.00013972,2,"2025-02-07T07:50:52.272",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057644,1738914652282,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.282",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057645,1738914652291,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.291",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057646,1738914652300,"fUST",-503.27840528,0.00013972,2,"2025-02-07T07:50:52.300",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057647,1738914652311,"fUST",-447.11388792,0.00013972,2,"2025-02-07T07:50:52.311",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057648,1738914652320,"fUST",-270.94999317,0.00013972,2,"2025-02-07T07:50:52.320",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057649,1738914652329,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.329",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057650,1738914652339,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.339",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057651,1738914652349,"fUST",-414.75,0.00013972,2,"2025-02-07T07:50:52.349",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057652,1738914652359,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057653,1738914652369,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057654,1738914652378,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.378",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057655,1738914652387,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.387",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057656,1738914652397,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.397",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057657,1738914652406,"fUST",-725.67,0.00013972,2,"2025-02-07T07:50:52.406",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057658,1738914652417,"fUST",-507.06486094,0.00013972,2,"2025-02-07T07:50:52.417",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057659,1738914652438,"fUST",-853.53,0.00013972,2,"2025-02-07T07:50:52.438",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057660,1738914652453,"fUST",-500.0,0.00013972,2,"2025-02-07T07:50:52.453",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057661,1738914652470,"fUST",-400.0,0.00013973,2,"2025-02-07T07:50:52.470",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057662,1738914652488,"fUST",-406.13864036,0.0001399,2,"2025-02-07T07:50:52.488",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057663,1738914652507,"fUST",-401.2918809,0.00014,2,"2025-02-07T07:50:52.507",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057664,1738914652524,"fUST",-151.0,0.00014,2,"2025-02-07T07:50:52.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057665,1738914652541,"fUST",-1002.28484467,0.00014085,2,"2025-02-07T07:50:52.541",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057666,1738914652559,"fUST",-160.0,0.00014099,2,"2025-02-07T07:50:52.559",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057667,1738914652573,"fUST",-47864.87889402,0.000141,2,"2025-02-07T07:50:52.573",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057668,1738914652589,"fUST",-151.0,0.000141,2,"2025-02-07T07:50:52.589",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057669,1738914652610,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.610",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057670,1738914652628,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.628",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057671,1738914652642,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.642",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057672,1738914652655,"fUST",-387.42,0.00014109,2,"2025-02-07T07:50:52.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057673,1738914652675,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057674,1738914652689,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.689",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057675,1738914652706,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.706",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057676,1738914652718,"fUST",-643.13,0.00014109,2,"2025-02-07T07:50:52.718",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057677,1738914652732,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057678,1738914652746,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.746",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057679,1738914652759,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.759",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057680,1738914652774,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.774",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057681,1738914652789,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.789",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057682,1738914652805,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.805",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057683,1738914652818,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.818",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057684,1738914652832,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.832",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057685,1738914652846,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.846",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057686,1738914652859,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.859",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057687,1738914652873,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.873",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057688,1738914652886,"fUST",-424.6675532,0.00014109,2,"2025-02-07T07:50:52.886",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057689,1738914652901,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.901",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057690,1738914652915,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.915",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057691,1738914652929,"fUST",-511.96601292,0.00014109,2,"2025-02-07T07:50:52.929",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057692,1738914652943,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.943",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057693,1738914652957,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.957",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057694,1738914652971,"fUST",-572.01464713,0.00014109,2,"2025-02-07T07:50:52.971",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057695,1738914652985,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.985",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057696,1738914652997,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:52.997",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057697,1738914653011,"fUST",-510.95440687,0.00014109,2,"2025-02-07T07:50:53.011",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057698,1738914653025,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.025",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057699,1738914653039,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.039",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057700,1738914653054,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.054",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057701,1738914653068,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.068",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057702,1738914653078,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.078",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057703,1738914653088,"fUST",-247.87,0.00014109,2,"2025-02-07T07:50:53.088",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057704,1738914653097,"fUST",-536.38,0.00014109,2,"2025-02-07T07:50:53.097",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057705,1738914653106,"fUST",-512.83,0.00014109,2,"2025-02-07T07:50:53.106",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057706,1738914653116,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.116",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057707,1738914653126,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.126",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057708,1738914653135,"fUST",-554.41,0.00014109,2,"2025-02-07T07:50:53.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057709,1738914653145,"fUST",-558.94,0.00014109,2,"2025-02-07T07:50:53.145",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057710,1738914653154,"fUST",-3524.7,0.00014109,2,"2025-02-07T07:50:53.154",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057711,1738914653163,"fUST",-1000.03,0.00014109,2,"2025-02-07T07:50:53.163",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057712,1738914653173,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.173",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057713,1738914653183,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.183",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057714,1738914653193,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.193",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057715,1738914653202,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.202",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057716,1738914653218,"fUST",-4483.01,0.00014109,2,"2025-02-07T07:50:53.218",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057717,1738914653229,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.229",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057718,1738914653397,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.397",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057719,1738914653413,"fUST",-654.45,0.00014109,2,"2025-02-07T07:50:53.413",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057720,1738914653423,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.423",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057721,1738914653433,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.433",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057722,1738914653443,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.443",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057723,1738914653452,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.452",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057724,1738914653461,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.461",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057725,1738914653471,"fUST",-843.91,0.00014109,2,"2025-02-07T07:50:53.471",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057726,1738914653480,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.480",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057727,1738914653489,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.489",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057728,1738914653498,"fUST",-525.7,0.00014109,2,"2025-02-07T07:50:53.498",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057729,1738914653508,"fUST",-1462.32,0.00014109,2,"2025-02-07T07:50:53.508",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057730,1738914653518,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.518",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057731,1738914653528,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.528",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057732,1738914653537,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.537",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057733,1738914653547,"fUST",-719.2,0.00014109,2,"2025-02-07T07:50:53.547",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057734,1738914653557,"fUST",-2931.8,0.00014109,2,"2025-02-07T07:50:53.557",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057735,1738914653566,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.566",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057736,1738914653575,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.575",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057737,1738914653584,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.584",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057738,1738914653594,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.594",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057739,1738914653607,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.607",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057740,1738914653618,"fUST",-503.67093681,0.00014109,2,"2025-02-07T07:50:53.618",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057741,1738914653628,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.628",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057742,1738914653637,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.637",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057743,1738914653647,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057744,1738914653655,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057745,1738914653664,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.664",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057746,1738914653675,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057747,1738914653687,"fUST",-778.95,0.00014109,2,"2025-02-07T07:50:53.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057748,1738914653696,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.696",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057749,1738914653707,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.707",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057750,1738914653716,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.716",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057751,1738914653725,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057752,1738914653736,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.736",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057753,1738914653746,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.746",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057754,1738914653755,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.755",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057755,1738914653766,"fUST",-500.0,0.00014109,2,"2025-02-07T07:50:53.766",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057756,1738914653775,"fUST",-725.67,0.00014109,2,"2025-02-07T07:50:53.775",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057757,1738914653784,"fUST",-853.53,0.00014109,2,"2025-02-07T07:50:53.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057758,1738914653794,"fUST",-350.61175563,0.00014109,2,"2025-02-07T07:50:53.794",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057759,1738914653805,"fUST",-454.31233877,0.00014127,2,"2025-02-07T07:50:53.805",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057760,1738914653814,"fUST",-1903.97333441,0.00014146,2,"2025-02-07T07:50:53.814",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057761,1738914653823,"fUST",-1139.86275432,0.000142,2,"2025-02-07T07:50:53.823",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057762,1738914653833,"fUST",-151.0,0.000142,2,"2025-02-07T07:50:53.833",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057763,1738914653843,"fUST",-10000.0,0.000142,2,"2025-02-07T07:50:53.843",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057764,1738914653854,"fUST",-500.43405688,0.00014221,2,"2025-02-07T07:50:53.854",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057765,1738914653864,"fUST",-566.55419867,0.00014221,2,"2025-02-07T07:50:53.864",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057766,1738914653874,"fUST",-1000.0,0.00014221,2,"2025-02-07T07:50:53.874",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057767,1738914653883,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.883",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057768,1738914653892,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.892",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057769,1738914653903,"fUST",-503.66894428,0.00014246,2,"2025-02-07T07:50:53.903",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057770,1738914653912,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.912",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057771,1738914653921,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.921",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057772,1738914653931,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.931",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057773,1738914653949,"fUST",-467.03,0.00014246,2,"2025-02-07T07:50:53.949",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057774,1738914653958,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.958",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057775,1738914653969,"fUST",-510.09551602,0.00014246,2,"2025-02-07T07:50:53.969",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057776,1738914653979,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.979",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057777,1738914653989,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:53.989",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057778,1738914653998,"fUST",-444.09691191,0.00014246,2,"2025-02-07T07:50:53.998",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057779,1738914654007,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.007",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057780,1738914654016,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.016",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057781,1738914654025,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.025",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057782,1738914654034,"fUST",-532.31,0.00014246,2,"2025-02-07T07:50:54.034",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057783,1738914654044,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.044",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057784,1738914654054,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.054",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057785,1738914654064,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.064",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057786,1738914654073,"fUST",-491.34354465,0.00014246,2,"2025-02-07T07:50:54.073",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057787,1738914654084,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.084",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057788,1738914654094,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.094",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057789,1738914654103,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.103",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057790,1738914654113,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.113",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057791,1738914654123,"fUST",-599.9535165,0.00014246,2,"2025-02-07T07:50:54.123",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057792,1738914654133,"fUST",-500.23078858,0.00014246,2,"2025-02-07T07:50:54.133",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057793,1738914654142,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.142",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057794,1738914654151,"fUST",-558.94,0.00014246,2,"2025-02-07T07:50:54.151",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057795,1738914654161,"fUST",-3524.7,0.00014246,2,"2025-02-07T07:50:54.161",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057796,1738914654170,"fUST",-1000.03,0.00014246,2,"2025-02-07T07:50:54.170",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057797,1738914654181,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.181",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057798,1738914654191,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.191",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057799,1738914654201,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.201",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057800,1738914654211,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.211",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057801,1738914654221,"fUST",-4483.01,0.00014246,2,"2025-02-07T07:50:54.221",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057802,1738914654230,"fUST",-394.81,0.00014246,2,"2025-02-07T07:50:54.230",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057803,1738914654240,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.240",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057804,1738914654249,"fUST",-654.45,0.00014246,2,"2025-02-07T07:50:54.249",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057805,1738914654259,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.259",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057806,1738914654268,"fUST",-626.20658873,0.00014246,2,"2025-02-07T07:50:54.268",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057807,1738914654278,"fUST",-151.36604435,0.00014246,2,"2025-02-07T07:50:54.278",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057808,1738914654287,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.287",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057809,1738914654298,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.298",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057810,1738914654308,"fUST",-843.91,0.00014246,2,"2025-02-07T07:50:54.308",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057811,1738914654318,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.318",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057812,1738914654327,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.327",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057813,1738914654338,"fUST",-1462.32,0.00014246,2,"2025-02-07T07:50:54.338",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057814,1738914654348,"fUST",-284.17,0.00014246,2,"2025-02-07T07:50:54.348",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057815,1738914654358,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.358",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057816,1738914654367,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.367",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057817,1738914654377,"fUST",-719.2,0.00014246,2,"2025-02-07T07:50:54.377",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057818,1738914654386,"fUST",-2931.8,0.00014246,2,"2025-02-07T07:50:54.386",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057819,1738914654396,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.396",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057820,1738914654407,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.407",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057821,1738914654417,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.417",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057822,1738914654426,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.426",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057823,1738914654435,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.435",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057824,1738914654445,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.445",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057825,1738914654455,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.455",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057826,1738914654464,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.464",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057827,1738914654475,"fUST",-461.25,0.00014246,2,"2025-02-07T07:50:54.475",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057828,1738914654484,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.484",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057829,1738914654494,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.494",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057830,1738914654504,"fUST",-778.95,0.00014246,2,"2025-02-07T07:50:54.504",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057831,1738914654514,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.514",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057832,1738914654524,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.524",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057833,1738914654534,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.534",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057834,1738914654543,"fUST",-500.0,0.00014246,2,"2025-02-07T07:50:54.543",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057835,1738914654553,"fUST",-502.27859123,0.00014246,2,"2025-02-07T07:50:54.553",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057836,1738914654563,"fUST",-233.29306773,0.00014246,2,"2025-02-07T07:50:54.563",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057837,1738914654572,"fUST",-342.70685066,0.00014246,2,"2025-02-07T07:50:54.572",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057838,1738914654582,"fUST",-356.04,0.00014246,2,"2025-02-07T07:50:54.582",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057839,1738914654591,"fUST",-725.67,0.00014246,2,"2025-02-07T07:50:54.591",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057840,1738914654603,"fUST",-853.53,0.00014246,2,"2025-02-07T07:50:54.603",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057841,1738914654614,"fUST",-151.25119173,0.00014252,2,"2025-02-07T07:50:54.614",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057842,1738914654623,"fUST",-151.0,0.000143,2,"2025-02-07T07:50:54.623",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057843,1738914654633,"fUST",-247.0,0.00014362,2,"2025-02-07T07:50:54.633",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057844,1738914654643,"fUST",-470.76997868,0.00014383,2,"2025-02-07T07:50:54.643",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057845,1738914654655,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.655",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057846,1738914654668,"fUST",-336.28562593,0.00014383,2,"2025-02-07T07:50:54.668",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057847,1738914654677,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.677",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057848,1738914654687,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.687",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057849,1738914654697,"fUST",-332.75,0.00014383,2,"2025-02-07T07:50:54.697",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057850,1738914654706,"fUST",-373.12125676,0.00014383,2,"2025-02-07T07:50:54.706",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057851,1738914654716,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.716",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057852,1738914654726,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.726",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057853,1738914654736,"fUST",-295.28641733,0.00014383,2,"2025-02-07T07:50:54.736",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057854,1738914654745,"fUST",-249.82276479,0.00014383,2,"2025-02-07T07:50:54.745",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057855,1738914654755,"fUST",-231.5601373,0.00014383,2,"2025-02-07T07:50:54.755",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057856,1738914654765,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.765",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057857,1738914654775,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.775",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057858,1738914654784,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.784",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057859,1738914654794,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.794",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057860,1738914654805,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.805",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057861,1738914654814,"fUST",-558.94,0.00014383,2,"2025-02-07T07:50:54.814",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057862,1738914654824,"fUST",-3524.7,0.00014383,2,"2025-02-07T07:50:54.824",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057863,1738914654833,"fUST",-1000.03,0.00014383,2,"2025-02-07T07:50:54.833",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057864,1738914654842,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.842",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057865,1738914654852,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.852",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057866,1738914654861,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.861",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057867,1738914654871,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.871",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057868,1738914654880,"fUST",-4483.01,0.00014383,2,"2025-02-07T07:50:54.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057869,1738914654890,"fUST",-565.28,0.00014383,2,"2025-02-07T07:50:54.890",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057870,1738914654899,"fUST",-654.45,0.00014383,2,"2025-02-07T07:50:54.899",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057871,1738914654909,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.909",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057872,1738914654918,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.918",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057873,1738914654927,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.927",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057874,1738914654937,"fUST",-843.91,0.00014383,2,"2025-02-07T07:50:54.937",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057875,1738914654947,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.947",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057876,1738914654956,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.956",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057877,1738914654966,"fUST",-1462.32,0.00014383,2,"2025-02-07T07:50:54.966",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057878,1738914654975,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.975",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057879,1738914654984,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:54.984",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057880,1738914654994,"fUST",-719.2,0.00014383,2,"2025-02-07T07:50:54.994",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057881,1738914655004,"fUST",-2931.8,0.00014383,2,"2025-02-07T07:50:55.004",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057882,1738914655013,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.013",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057883,1738914655023,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.023",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057884,1738914655032,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.032",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057885,1738914655042,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.042",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057886,1738914655053,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.053",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057887,1738914655063,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.063",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057888,1738914655073,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.073",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057889,1738914655082,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.082",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057890,1738914655092,"fUST",-346.92022482,0.00014383,2,"2025-02-07T07:50:55.092",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057891,1738914655101,"fUST",-369.28,0.00014383,2,"2025-02-07T07:50:55.101",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057892,1738914655111,"fUST",-778.95,0.00014383,2,"2025-02-07T07:50:55.111",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057893,1738914655120,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.120",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057894,1738914655130,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.130",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057895,1738914655139,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.139",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057896,1738914655148,"fUST",-500.0,0.00014383,2,"2025-02-07T07:50:55.148",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057897,1738914655157,"fUST",-725.67,0.00014383,2,"2025-02-07T07:50:55.157",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057898,1738914655166,"fUST",-853.53,0.00014383,2,"2025-02-07T07:50:55.166",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057899,1738914655175,"fUST",-151.0,0.000144,2,"2025-02-07T07:50:55.175",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057900,1738914655184,"fUST",-151.0,0.000144,2,"2025-02-07T07:50:55.184",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057901,1738914655193,"fUST",-151.0,0.000144,2,"2025-02-07T07:50:55.193",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057902,1738914655202,"fUST",-1000.0,0.00014421,2,"2025-02-07T07:50:55.202",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057903,1738914655212,"fUST",-1000.0,0.00014421,2,"2025-02-07T07:50:55.212",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057904,1738914655221,"fUST",-503.18470137,0.00014421,2,"2025-02-07T07:50:55.221",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057905,1738914655230,"fUST",-502.09484924,0.00014421,2,"2025-02-07T07:50:55.230",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057906,1738914655240,"fUST",-1000.0,0.00014421,2,"2025-02-07T07:50:55.240",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057907,1738914655249,"fUST",-1005.45560939,0.00014421,2,"2025-02-07T07:50:55.249",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057908,1738914655258,"fUST",-1000.0,0.00014421,2,"2025-02-07T07:50:55.258",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057909,1738914655267,"fUST",-700.0,0.00014438,2,"2025-02-07T07:50:55.267",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057910,1738914655276,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.276",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057911,1738914655285,"fUST",-255.15,0.0001452,2,"2025-02-07T07:50:55.285",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057912,1738914655294,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.294",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057913,1738914655306,"fUST",-510.96599223,0.0001452,2,"2025-02-07T07:50:55.306",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057914,1738914655315,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.315",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057915,1738914655324,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.324",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057916,1738914655333,"fUST",-593.94976778,0.0001452,2,"2025-02-07T07:50:55.333",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057917,1738914655343,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.343",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057918,1738914655352,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.352",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057919,1738914655361,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.361",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057920,1738914655370,"fUST",-558.94,0.0001452,2,"2025-02-07T07:50:55.370",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057921,1738914655380,"fUST",-3524.7,0.0001452,2,"2025-02-07T07:50:55.380",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057922,1738914655390,"fUST",-1000.03,0.0001452,2,"2025-02-07T07:50:55.390",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057923,1738914655400,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.400",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057924,1738914655409,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.409",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057925,1738914655419,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.419",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057926,1738914655428,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.428",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057927,1738914655438,"fUST",-4483.01,0.0001452,2,"2025-02-07T07:50:55.438",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057928,1738914655447,"fUST",-654.45,0.0001452,2,"2025-02-07T07:50:55.447",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057929,1738914655457,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.457",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057930,1738914655466,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.466",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057931,1738914655476,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.476",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057932,1738914655485,"fUST",-843.91,0.0001452,2,"2025-02-07T07:50:55.485",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057933,1738914655495,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.495",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057934,1738914655505,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.505",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057935,1738914655514,"fUST",-1462.32,0.0001452,2,"2025-02-07T07:50:55.514",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057936,1738914655523,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.523",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057937,1738914655532,"fUST",-636.71687289,0.0001452,2,"2025-02-07T07:50:55.532",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057938,1738914655542,"fUST",-719.2,0.0001452,2,"2025-02-07T07:50:55.542",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057939,1738914655551,"fUST",-2931.8,0.0001452,2,"2025-02-07T07:50:55.551",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057940,1738914655560,"fUST",-419.02009599,0.0001452,2,"2025-02-07T07:50:55.560",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057941,1738914655570,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.570",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057942,1738914655579,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.579",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057943,1738914655588,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.588",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057944,1738914655598,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.598",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057945,1738914655612,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.612",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057946,1738914655621,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.621",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057947,1738914655631,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.631",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057948,1738914655641,"fUST",-778.95,0.0001452,2,"2025-02-07T07:50:55.641",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057949,1738914655651,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.651",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057950,1738914655660,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.660",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057951,1738914655671,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.671",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057952,1738914655681,"fUST",-500.0,0.0001452,2,"2025-02-07T07:50:55.681",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057953,1738914655694,"fUST",-725.67,0.0001452,2,"2025-02-07T07:50:55.694",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057954,1738914655703,"fUST",-853.53,0.0001452,2,"2025-02-07T07:50:55.703",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057955,1738914655713,"fUST",-500.0,0.00014545,2,"2025-02-07T07:50:55.713",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057956,1738914655722,"fUST",-500.0,0.00014545,2,"2025-02-07T07:50:55.722",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057957,1738914655732,"fUST",-151.89957756,0.0001456,2,"2025-02-07T07:50:55.732",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057958,1738914655742,"fUST",-163.17118217,0.0001456,2,"2025-02-07T07:50:55.742",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057959,1738914655751,"fUST",-500.0,0.0001456,2,"2025-02-07T07:50:55.751",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057960,1738914655761,"fUST",-500.0,0.0001456,2,"2025-02-07T07:50:55.761",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057961,1738914655770,"fUST",-500.0,0.0001456,2,"2025-02-07T07:50:55.770",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057962,1738914655780,"fUST",-1903.97333435,0.00014563,2,"2025-02-07T07:50:55.780",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057963,1738914655790,"fUST",-500.0,0.00014579,2,"2025-02-07T07:50:55.790",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057964,1738914655800,"fUST",-829.95710016,0.00014583,2,"2025-02-07T07:50:55.800",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057965,1738914655811,"fUST",-10000.0,0.000146,2,"2025-02-07T07:50:55.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057966,1738914655820,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.820",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057967,1738914655829,"fUST",-157.24642274,0.00014657,2,"2025-02-07T07:50:55.829",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057968,1738914655839,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.839",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057969,1738914655848,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.848",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057970,1738914655858,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.858",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057971,1738914655868,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.868",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057972,1738914655878,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.878",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057973,1738914655887,"fUST",-558.94,0.00014657,2,"2025-02-07T07:50:55.887",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057974,1738914655896,"fUST",-3524.7,0.00014657,2,"2025-02-07T07:50:55.896",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057975,1738914655906,"fUST",-1000.03,0.00014657,2,"2025-02-07T07:50:55.906",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057976,1738914655915,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.915",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057977,1738914655925,"fUST",-385.63,0.00014657,2,"2025-02-07T07:50:55.925",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057978,1738914655935,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.935",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057979,1738914655944,"fUST",-615.60518247,0.00014657,2,"2025-02-07T07:50:55.944",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057980,1738914655954,"fUST",-4483.01,0.00014657,2,"2025-02-07T07:50:55.954",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057981,1738914655964,"fUST",-654.45,0.00014657,2,"2025-02-07T07:50:55.964",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057982,1738914655973,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.973",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057983,1738914655982,"fUST",-482.24764055,0.00014657,2,"2025-02-07T07:50:55.982",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057984,1738914655992,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:55.992",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057985,1738914656002,"fUST",-843.91,0.00014657,2,"2025-02-07T07:50:56.002",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057986,1738914656011,"fUST",-327.66349718,0.00014657,2,"2025-02-07T07:50:56.011",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057987,1738914656021,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.021",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057988,1738914656031,"fUST",-1462.32,0.00014657,2,"2025-02-07T07:50:56.031",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057989,1738914656040,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.040",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057990,1738914656050,"fUST",-719.2,0.00014657,2,"2025-02-07T07:50:56.050",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057991,1738914656064,"fUST",-2931.8,0.00014657,2,"2025-02-07T07:50:56.064",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057992,1738914656179,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.179",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057993,1738914656189,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.189",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057994,1738914656199,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.199",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057995,1738914656208,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.208",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057996,1738914656218,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.218",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057997,1738914656227,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.227",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057998,1738914656236,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.236",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352057999,1738914656246,"fUST",-778.95,0.00014657,2,"2025-02-07T07:50:56.246",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058000,1738914656255,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.255",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058001,1738914656265,"fUST",-235.82,0.00014657,2,"2025-02-07T07:50:56.265",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058002,1738914656274,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.274",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058003,1738914656283,"fUST",-500.0,0.00014657,2,"2025-02-07T07:50:56.283",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058004,1738914656293,"fUST",-725.67,0.00014657,2,"2025-02-07T07:50:56.293",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058005,1738914656303,"fUST",-853.53,0.00014657,2,"2025-02-07T07:50:56.303",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058006,1738914656314,"fUST",-829.95710016,0.00014683,2,"2025-02-07T07:50:56.314",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058007,1738914656323,"fUST",-151.0,0.000147,2,"2025-02-07T07:50:56.323",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058008,1738914656332,"fUST",-154.8253333,0.00014712,2,"2025-02-07T07:50:56.332",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058009,1738914656341,"fUST",-285.1082773,0.00014712,2,"2025-02-07T07:50:56.341",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058010,1738914656349,"fUST",-306.0,0.00014712,2,"2025-02-07T07:50:56.349",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058011,1738914656359,"fUST",-224.825521,0.00014712,2,"2025-02-07T07:50:56.359",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058012,1738914656369,"fUST",-153.0,0.00014712,2,"2025-02-07T07:50:56.369",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058013,1738914656379,"fUST",-454.31233877,0.00014756,2,"2025-02-07T07:50:56.379",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058014,1738914656389,"fUST",-829.95710016,0.00014783,2,"2025-02-07T07:50:56.389",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058015,1738914656399,"fUST",-316.0,0.00014792,2,"2025-02-07T07:50:56.399",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058016,1738914656408,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.408",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058017,1738914656418,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.418",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058018,1738914656427,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.427",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058019,1738914656438,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.438",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058020,1738914656448,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.448",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058021,1738914656457,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.457",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058022,1738914656467,"fUST",-558.94,0.00014794,2,"2025-02-07T07:50:56.467",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058023,1738914656477,"fUST",-3524.7,0.00014794,2,"2025-02-07T07:50:56.477",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058024,1738914656486,"fUST",-1000.03,0.00014794,2,"2025-02-07T07:50:56.486",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058025,1738914656496,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.496",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058026,1738914656506,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.506",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058027,1738914656515,"fUST",-4483.01,0.00014794,2,"2025-02-07T07:50:56.515",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058028,1738914656526,"fUST",-654.45,0.00014794,2,"2025-02-07T07:50:56.526",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058029,1738914656535,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.535",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058030,1738914656545,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.545",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058031,1738914656556,"fUST",-843.91,0.00014794,2,"2025-02-07T07:50:56.556",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058032,1738914656566,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.566",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058033,1738914656576,"fUST",-1462.32,0.00014794,2,"2025-02-07T07:50:56.576",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058034,1738914656585,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.585",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058035,1738914656595,"fUST",-719.2,0.00014794,2,"2025-02-07T07:50:56.595",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058036,1738914656606,"fUST",-2931.8,0.00014794,2,"2025-02-07T07:50:56.606",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058037,1738914656616,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.616",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058038,1738914656626,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.626",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058039,1738914656635,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.635",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058040,1738914656647,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058041,1738914656656,"fUST",-216.86007725,0.00014794,2,"2025-02-07T07:50:56.656",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058042,1738914656666,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.666",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058043,1738914656676,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.676",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058044,1738914656686,"fUST",-778.95,0.00014794,2,"2025-02-07T07:50:56.686",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058045,1738914656696,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.696",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058046,1738914656706,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.706",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058047,1738914656715,"fUST",-500.0,0.00014794,2,"2025-02-07T07:50:56.715",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058048,1738914656725,"fUST",-725.67,0.00014794,2,"2025-02-07T07:50:56.725",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058049,1738914656735,"fUST",-853.53,0.00014794,2,"2025-02-07T07:50:56.735",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058050,1738914656744,"fUST",-829.95710016,0.00014883,2,"2025-02-07T07:50:56.744",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058051,1738914656753,"fUST",-500.1,0.00014889,2,"2025-02-07T07:50:56.753",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058052,1738914656763,"fUST",-744.62464841,0.000149,2,"2025-02-07T07:50:56.763",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058053,1738914656771,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.771",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058054,1738914656781,"fUST",-316.5887928,0.00014931,2,"2025-02-07T07:50:56.781",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058055,1738914656790,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.790",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058056,1738914656800,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.800",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058057,1738914656811,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.811",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058058,1738914656820,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.820",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058059,1738914656830,"fUST",-558.94,0.00014931,2,"2025-02-07T07:50:56.830",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058060,1738914656839,"fUST",-3524.7,0.00014931,2,"2025-02-07T07:50:56.839",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058061,1738914656850,"fUST",-1000.03,0.00014931,2,"2025-02-07T07:50:56.850",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058062,1738914656860,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.860",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058063,1738914656870,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.870",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058064,1738914656880,"fUST",-4483.01,0.00014931,2,"2025-02-07T07:50:56.880",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058065,1738914656891,"fUST",-654.45,0.00014931,2,"2025-02-07T07:50:56.891",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058066,1738914656900,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.900",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058067,1738914656911,"fUST",-467.53,0.00014931,2,"2025-02-07T07:50:56.911",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058068,1738914656920,"fUST",-843.91,0.00014931,2,"2025-02-07T07:50:56.920",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058069,1738914656930,"fUST",-296.71,0.00014931,2,"2025-02-07T07:50:56.930",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058070,1738914656941,"fUST",-1462.32,0.00014931,2,"2025-02-07T07:50:56.941",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058071,1738914656951,"fUST",-460.47,0.00014931,2,"2025-02-07T07:50:56.951",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058072,1738914656960,"fUST",-719.2,0.00014931,2,"2025-02-07T07:50:56.960",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058073,1738914656970,"fUST",-2931.8,0.00014931,2,"2025-02-07T07:50:56.970",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058074,1738914656980,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.980",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058075,1738914656991,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:56.991",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058076,1738914657000,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:57.000",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058077,1738914657010,"fUST",-333.05,0.00014931,2,"2025-02-07T07:50:57.010",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058078,1738914657019,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:57.019",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058079,1738914657028,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:57.028",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058080,1738914657039,"fUST",-778.95,0.00014931,2,"2025-02-07T07:50:57.039",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058081,1738914657048,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:57.048",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058082,1738914657059,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:57.059",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058083,1738914657069,"fUST",-500.0,0.00014931,2,"2025-02-07T07:50:57.069",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058084,1738914657078,"fUST",-725.67,0.00014931,2,"2025-02-07T07:50:57.078",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058085,1738914657087,"fUST",-853.53,0.00014931,2,"2025-02-07T07:50:57.087",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058086,1738914657097,"fUST",-83877.14231044,0.0001496,2,"2025-02-07T07:50:57.097",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058087,1738914657106,"fUST",-1903.97333435,0.0001498,2,"2025-02-07T07:50:57.106",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058088,1738914657115,"fUST",-829.95710016,0.00014983,2,"2025-02-07T07:50:57.115",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058089,1738914657125,"fUST",-151.0,0.00015,2,"2025-02-07T07:50:57.125",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058090,1738914657135,"fUST",-122377.14262453,0.00015,30,"2025-02-07T07:50:57.135",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058091,1738914657590,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:57.590",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058092,1738914657600,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:57.600",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058093,1738914657615,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:57.615",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058094,1738914657626,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:57.626",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058095,1738914657636,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:57.636",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058096,1738914657647,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:57.647",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058097,1738914657657,"fUST",-151.0,0.00013698,2,"2025-02-07T07:50:57.657",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058098,1738914657666,"fUST",-878.77296,0.00013698,2,"2025-02-07T07:50:57.666",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058099,1738914657675,"fUST",-64537.57536831,0.00015,30,"2025-02-07T07:50:57.675",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058100,1738914658150,"fUST",401.79557328,0.0001255,2,"2025-02-07T07:50:58.150",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058101,1738914685421,"fUST",408.05890914,0.00012548,2,"2025-02-07T07:51:25.421",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058102,1738914896855,"fUST",186.12,0.00010959,2,"2025-02-07T07:54:56.855",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058103,1738914907353,"fUST",155.1,0.00010959,2,"2025-02-07T07:55:07.353",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058104,1738914917845,"fUST",775.54,0.00010959,2,"2025-02-07T07:55:17.845",0.00020075,9.08,0.9918961790201285,309558366.85746807]
[352058118,1738915638122,"fUST",-300.0,0.00012491,2,"2025-02-07T08:07:18.122",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058119,1738915638145,"fUST",-6153.0404751,0.00012492,2,"2025-02-07T08:07:18.145",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058120,1738915638168,"fUST",-500.0,0.00012492,2,"2025-02-07T08:07:18.168",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058121,1738915638191,"fUST",-500.0,0.00012492,2,"2025-02-07T08:07:18.191",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058122,1738915638216,"fUST",-500.0,0.00012492,2,"2025-02-07T08:07:18.216",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058123,1738915638241,"fUST",-231.4935914,0.00012492,2,"2025-02-07T08:07:18.241",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058126,1738915749122,"fUST",-101.34739857,0.00012492,2,"2025-02-07T08:09:09.122",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058127,1738915752868,"fUST",250.0,0.00012328,2,"2025-02-07T08:09:12.868",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058184,1738915832912,"fUST",-300.0,0.00012647,2,"2025-02-07T08:10:32.912",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058186,1738915832922,"fUST",-40203.0631064,0.00012648,2,"2025-02-07T08:10:32.922",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058188,1738915832931,"fUST",-659.77439602,0.000129,2,"2025-02-07T08:10:32.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058190,1738915832940,"fUST",-7438.69753278,0.00013,2,"2025-02-07T08:10:32.940",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058192,1738915832950,"fUST",-937.4601067,0.00013056,2,"2025-02-07T08:10:32.950",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058194,1738915832959,"fUST",-700.0,0.00013068,2,"2025-02-07T08:10:32.959",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058196,1738915832968,"fUST",-397.48018163,0.00013598,2,"2025-02-07T08:10:32.968",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058198,1738915832978,"fUST",-659.77439599,0.00013614,2,"2025-02-07T08:10:32.978",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058200,1738915832987,"fUST",-152.0,0.00013651,2,"2025-02-07T08:10:32.987",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058202,1738915833000,"fUST",-501.89676771,0.00013673,2,"2025-02-07T08:10:33.000",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058204,1738915833010,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.010",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058206,1738915833019,"fUST",-500.43405688,0.00013673,2,"2025-02-07T08:10:33.019",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058208,1738915833029,"fUST",-271.03152097,0.00013673,2,"2025-02-07T08:10:33.029",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058210,1738915833039,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058212,1738915833049,"fUST",-500.24336402,0.00013673,2,"2025-02-07T08:10:33.049",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058214,1738915833059,"fUST",-536.43589314,0.00013673,2,"2025-02-07T08:10:33.059",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058216,1738915833069,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.069",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058218,1738915833079,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.079",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058220,1738915833088,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.088",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058222,1738915833097,"fUST",-210.25496091,0.00013673,2,"2025-02-07T08:10:33.097",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058224,1738915833106,"fUST",-503.60963945,0.00013673,2,"2025-02-07T08:10:33.106",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058225,1738915833115,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.115",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058227,1738915833125,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.125",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058229,1738915833134,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.134",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058231,1738915833144,"fUST",-500.6193905,0.00013673,2,"2025-02-07T08:10:33.144",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058233,1738915833154,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.154",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058235,1738915833163,"fUST",-500.8508411,0.00013673,2,"2025-02-07T08:10:33.163",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058237,1738915833174,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.174",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058239,1738915833183,"fUST",-506.16342408,0.00013673,2,"2025-02-07T08:10:33.183",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058242,1738915833193,"fUST",-268.07099807,0.00013673,2,"2025-02-07T08:10:33.193",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058244,1738915833203,"fUST",-251.63112349,0.00013673,2,"2025-02-07T08:10:33.203",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058246,1738915833211,"fUST",-238.52941062,0.00013673,2,"2025-02-07T08:10:33.211",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058247,1738915833220,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.220",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058249,1738915833230,"fUST",-503.33843767,0.00013673,2,"2025-02-07T08:10:33.230",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058251,1738915833239,"fUST",-161.19109569,0.00013673,2,"2025-02-07T08:10:33.239",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058253,1738915833248,"fUST",-500.0,0.00013673,2,"2025-02-07T08:10:33.248",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058255,1738915833258,"fUST",-563.19925457,0.0001369,2,"2025-02-07T08:10:33.258",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058258,1738915833268,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.268",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058260,1738915833278,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.278",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058262,1738915833288,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.288",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058264,1738915833298,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.298",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058265,1738915833310,"fUST",-200.0,0.0001369,2,"2025-02-07T08:10:33.310",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058268,1738915833324,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.324",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058270,1738915833333,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.333",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058271,1738915833342,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.342",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058273,1738915833351,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.351",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058276,1738915833361,"fUST",-555.19939496,0.0001369,2,"2025-02-07T08:10:33.361",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058278,1738915833371,"fUST",-627.083,0.0001369,2,"2025-02-07T08:10:33.371",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058280,1738915833381,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.381",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058282,1738915833391,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.391",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058283,1738915833401,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.401",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058285,1738915833410,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.410",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058288,1738915833420,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.420",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058289,1738915833430,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.430",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058292,1738915833439,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.439",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058294,1738915833449,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.449",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058296,1738915833458,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.458",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058298,1738915833467,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.467",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058300,1738915833477,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.477",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058302,1738915833486,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.486",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058304,1738915833495,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058306,1738915833505,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.505",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058308,1738915833514,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.514",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058310,1738915833523,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.523",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058312,1738915833533,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.533",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058314,1738915833542,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.542",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058315,1738915833552,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.552",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058316,1738915833561,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.561",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058317,1738915833572,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.572",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058318,1738915833581,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:33.581",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058319,1738915833591,"fUST",-477.51062378,0.0001369,2,"2025-02-07T08:10:33.591",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058320,1738915833600,"fUST",-500.0,0.00013697,2,"2025-02-07T08:10:33.600",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058321,1738915833609,"fUST",-454.54096796,0.00013697,2,"2025-02-07T08:10:33.609",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058322,1738915833619,"fUST",-500.0,0.00013697,2,"2025-02-07T08:10:33.619",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058323,1738915833629,"fUST",-500.0,0.00013697,2,"2025-02-07T08:10:33.629",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058324,1738915833643,"fUST",-500.0,0.00013697,2,"2025-02-07T08:10:33.643",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058325,1738915833652,"fUST",-500.0,0.00013697,2,"2025-02-07T08:10:33.652",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058326,1738915833661,"fUST",-554.78960694,0.00013697,2,"2025-02-07T08:10:33.661",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058328,1738915833671,"fUST",-500.0,0.00013697,2,"2025-02-07T08:10:33.671",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058330,1738915833680,"fUST",-500.80320451,0.00013698,2,"2025-02-07T08:10:33.680",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058332,1738915833689,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.689",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058334,1738915833698,"fUST",-500.47687082,0.00013698,2,"2025-02-07T08:10:33.698",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058336,1738915833707,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.707",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058338,1738915833716,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.716",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058340,1738915833725,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.725",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058342,1738915833734,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.734",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058344,1738915833744,"fUST",-500.97537109,0.00013698,2,"2025-02-07T08:10:33.744",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058346,1738915833753,"fUST",-500.40978563,0.00013698,2,"2025-02-07T08:10:33.753",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058348,1738915833762,"fUST",-500.56731727,0.00013698,2,"2025-02-07T08:10:33.762",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058350,1738915833772,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.772",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058351,1738915833781,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058353,1738915833791,"fUST",-500.97108944,0.00013698,2,"2025-02-07T08:10:33.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058354,1738915833801,"fUST",-500.5888819,0.00013698,2,"2025-02-07T08:10:33.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058357,1738915833812,"fUST",-500.40069664,0.00013698,2,"2025-02-07T08:10:33.812",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058358,1738915833822,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.822",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058360,1738915833832,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.832",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058362,1738915833841,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.841",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058364,1738915833850,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.850",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058366,1738915833860,"fUST",-515.30555121,0.00013698,2,"2025-02-07T08:10:33.860",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058368,1738915833870,"fUST",-500.66076945,0.00013698,2,"2025-02-07T08:10:33.870",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058370,1738915833879,"fUST",-500.52145404,0.00013698,2,"2025-02-07T08:10:33.879",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058372,1738915833889,"fUST",-500.40349225,0.00013698,2,"2025-02-07T08:10:33.889",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058374,1738915833899,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.899",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058376,1738915833908,"fUST",-501.25328118,0.00013698,2,"2025-02-07T08:10:33.908",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058378,1738915833918,"fUST",-502.36342931,0.00013698,2,"2025-02-07T08:10:33.918",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058380,1738915833927,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.927",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058382,1738915833937,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.937",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058384,1738915833946,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.946",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058386,1738915833955,"fUST",-500.63514106,0.00013698,2,"2025-02-07T08:10:33.955",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058388,1738915833964,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.964",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058390,1738915833974,"fUST",-502.00980753,0.00013698,2,"2025-02-07T08:10:33.974",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058392,1738915833983,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.983",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058394,1738915833993,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:33.993",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058396,1738915834006,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.006",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058398,1738915834015,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.015",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058400,1738915834025,"fUST",-528.76760639,0.00013698,2,"2025-02-07T08:10:34.025",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058402,1738915834035,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.035",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058404,1738915834045,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.045",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058406,1738915834055,"fUST",-501.04651639,0.00013698,2,"2025-02-07T08:10:34.055",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058408,1738915834064,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.064",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058410,1738915834075,"fUST",-500.89623435,0.00013698,2,"2025-02-07T08:10:34.075",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058412,1738915834085,"fUST",-506.45168582,0.00013698,2,"2025-02-07T08:10:34.085",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058414,1738915834099,"fUST",-500.39600934,0.00013698,2,"2025-02-07T08:10:34.099",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058416,1738915834109,"fUST",-501.18282013,0.00013698,2,"2025-02-07T08:10:34.109",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058418,1738915834118,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.118",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058420,1738915834129,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.129",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058422,1738915834139,"fUST",-500.50711538,0.00013698,2,"2025-02-07T08:10:34.139",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058424,1738915834149,"fUST",-188.46246058,0.00013698,2,"2025-02-07T08:10:34.149",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058426,1738915834159,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.159",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058428,1738915834168,"fUST",-500.79285186,0.00013698,2,"2025-02-07T08:10:34.168",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058430,1738915834178,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.178",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058432,1738915834187,"fUST",-173.11107576,0.00013698,2,"2025-02-07T08:10:34.187",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058434,1738915834197,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.197",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058435,1738915834207,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.207",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058437,1738915834217,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.217",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058439,1738915834226,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.226",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058442,1738915834236,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.236",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058443,1738915834246,"fUST",-500.42232526,0.00013698,2,"2025-02-07T08:10:34.246",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058445,1738915834256,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.256",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058447,1738915834265,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.265",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058449,1738915834275,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.275",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058451,1738915834284,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.284",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058454,1738915834295,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.295",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058456,1738915834304,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.304",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058457,1738915834319,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.319",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058459,1738915834331,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.331",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058462,1738915834341,"fUST",-501.77708067,0.00013698,2,"2025-02-07T08:10:34.341",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058463,1738915834350,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.350",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058465,1738915834359,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.359",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058467,1738915834368,"fUST",-180.40027284,0.00013698,2,"2025-02-07T08:10:34.368",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058469,1738915834378,"fUST",-502.495712,0.00013698,2,"2025-02-07T08:10:34.378",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058471,1738915834388,"fUST",-501.18453237,0.00013698,2,"2025-02-07T08:10:34.388",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058473,1738915834397,"fUST",-502.07130298,0.00013698,2,"2025-02-07T08:10:34.397",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058475,1738915834407,"fUST",-500.8040451,0.00013698,2,"2025-02-07T08:10:34.407",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058477,1738915834416,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.416",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058479,1738915834425,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.425",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058481,1738915834435,"fUST",-500.97103214,0.00013698,2,"2025-02-07T08:10:34.435",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058483,1738915834444,"fUST",-501.83975633,0.00013698,2,"2025-02-07T08:10:34.444",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058485,1738915834454,"fUST",-319.28,0.00013698,2,"2025-02-07T08:10:34.454",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058487,1738915834463,"fUST",-500.1534235,0.00013698,2,"2025-02-07T08:10:34.463",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058489,1738915834472,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.472",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058491,1738915834481,"fUST",-500.54260848,0.00013698,2,"2025-02-07T08:10:34.481",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058493,1738915834491,"fUST",-526.91190408,0.00013698,2,"2025-02-07T08:10:34.491",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058495,1738915834500,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.500",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058497,1738915834509,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.509",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058499,1738915834519,"fUST",-300.53144867,0.00013698,2,"2025-02-07T08:10:34.519",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058501,1738915834528,"fUST",-500.93083586,0.00013698,2,"2025-02-07T08:10:34.528",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058503,1738915834537,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.537",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058505,1738915834547,"fUST",-501.10268527,0.00013698,2,"2025-02-07T08:10:34.547",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058507,1738915834556,"fUST",-502.8229965,0.00013698,2,"2025-02-07T08:10:34.556",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058509,1738915834565,"fUST",-501.95420132,0.00013698,2,"2025-02-07T08:10:34.565",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058511,1738915834575,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.575",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058513,1738915834584,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.584",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058515,1738915834593,"fUST",-506.19296581,0.00013698,2,"2025-02-07T08:10:34.593",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058517,1738915834602,"fUST",-501.28366464,0.00013698,2,"2025-02-07T08:10:34.602",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058519,1738915834611,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.611",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058521,1738915834620,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.620",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058523,1738915834630,"fUST",-456.19893555,0.00013698,2,"2025-02-07T08:10:34.630",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058525,1738915834639,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.639",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058527,1738915834648,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.648",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058529,1738915834658,"fUST",-206.67116412,0.00013698,2,"2025-02-07T08:10:34.658",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058531,1738915834667,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.667",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058533,1738915834676,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.676",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058535,1738915834685,"fUST",-523.23929299,0.00013698,2,"2025-02-07T08:10:34.685",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058537,1738915834694,"fUST",-501.52272076,0.00013698,2,"2025-02-07T08:10:34.694",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058539,1738915834703,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.703",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058541,1738915834711,"fUST",-501.5621144,0.00013698,2,"2025-02-07T08:10:34.711",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058543,1738915834721,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.721",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058545,1738915834730,"fUST",-501.68337438,0.00013698,2,"2025-02-07T08:10:34.730",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058547,1738915834739,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.739",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058549,1738915834749,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.749",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058551,1738915834758,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.758",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058553,1738915834767,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.767",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058555,1738915834776,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.776",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058557,1738915834785,"fUST",-500.6938959,0.00013698,2,"2025-02-07T08:10:34.785",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058559,1738915834794,"fUST",-500.17569584,0.00013698,2,"2025-02-07T08:10:34.794",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058561,1738915834803,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.803",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058563,1738915834814,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.814",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058565,1738915834823,"fUST",-500.67306519,0.00013698,2,"2025-02-07T08:10:34.823",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058567,1738915834832,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.832",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058569,1738915834842,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.842",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058571,1738915834851,"fUST",-502.86286128,0.00013698,2,"2025-02-07T08:10:34.851",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058573,1738915834861,"fUST",-505.67496485,0.00013698,2,"2025-02-07T08:10:34.861",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058575,1738915834870,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.870",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058577,1738915834882,"fUST",-501.09664373,0.00013698,2,"2025-02-07T08:10:34.882",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058579,1738915834891,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.891",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058581,1738915834900,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.900",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058583,1738915834910,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.910",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058585,1738915834921,"fUST",-501.61657855,0.00013698,2,"2025-02-07T08:10:34.921",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058587,1738915834930,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.930",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058589,1738915834939,"fUST",-501.04245603,0.00013698,2,"2025-02-07T08:10:34.939",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058591,1738915834948,"fUST",-501.67668975,0.00013698,2,"2025-02-07T08:10:34.948",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058593,1738915834957,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:34.957",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058595,1738915834966,"fUST",-500.36727306,0.00013698,2,"2025-02-07T08:10:34.966",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058597,1738915834976,"fUST",-500.70709531,0.00013698,2,"2025-02-07T08:10:34.976",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058599,1738915834985,"fUST",-500.5418222,0.00013698,2,"2025-02-07T08:10:34.985",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058601,1738915834998,"fUST",-500.70924835,0.00013698,2,"2025-02-07T08:10:34.998",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058603,1738915835009,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.009",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058605,1738915835018,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.018",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058607,1738915835028,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.028",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058609,1738915835038,"fUST",-500.75763514,0.00013698,2,"2025-02-07T08:10:35.038",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058611,1738915835048,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.048",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058613,1738915835057,"fUST",-502.55780376,0.00013698,2,"2025-02-07T08:10:35.057",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058615,1738915835067,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.067",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058617,1738915835077,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.077",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058619,1738915835086,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.086",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058621,1738915835095,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.095",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058623,1738915835106,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.106",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058625,1738915835116,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.116",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058637,1738915835227,"fUST",-501.01473113,0.00013698,2,"2025-02-07T08:10:35.227",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058639,1738915835238,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.238",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058641,1738915835247,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.247",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058643,1738915835256,"fUST",-500.49991637,0.00013698,2,"2025-02-07T08:10:35.256",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058645,1738915835265,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.265",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058647,1738915835275,"fUST",-502.84192554,0.00013698,2,"2025-02-07T08:10:35.275",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058649,1738915835284,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.284",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058651,1738915835294,"fUST",-23884.11314603,0.00013698,2,"2025-02-07T08:10:35.294",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058653,1738915835304,"fUST",-502.2724614,0.00013698,2,"2025-02-07T08:10:35.304",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058655,1738915835314,"fUST",-556.03,0.00013698,2,"2025-02-07T08:10:35.314",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058657,1738915835324,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.324",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058659,1738915835333,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.333",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058661,1738915835342,"fUST",-437.95877082,0.00013698,2,"2025-02-07T08:10:35.342",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058663,1738915835351,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.351",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058665,1738915835363,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.363",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058667,1738915835372,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.372",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058669,1738915835387,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.387",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058671,1738915835396,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.396",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058673,1738915835406,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.406",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058675,1738915835415,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.415",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058677,1738915835426,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.426",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058679,1738915835436,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.436",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058681,1738915835446,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.446",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058683,1738915835455,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.455",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058686,1738915835465,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.465",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058688,1738915835475,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.475",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058690,1738915835485,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058692,1738915835495,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058694,1738915835504,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.504",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058696,1738915835513,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.513",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058698,1738915835523,"fUST",-543.56,0.00013698,2,"2025-02-07T08:10:35.523",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058700,1738915835534,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.534",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058702,1738915835550,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.550",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058704,1738915835560,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.560",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058706,1738915835569,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.569",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058708,1738915835579,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.579",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058710,1738915835588,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.588",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058712,1738915835598,"fUST",-501.81065237,0.00013698,2,"2025-02-07T08:10:35.598",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058714,1738915835607,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.607",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058716,1738915835616,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.616",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058718,1738915835625,"fUST",-500.57153305,0.00013698,2,"2025-02-07T08:10:35.625",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058720,1738915835639,"fUST",-500.90404436,0.00013698,2,"2025-02-07T08:10:35.639",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058722,1738915835648,"fUST",-503.06762347,0.00013698,2,"2025-02-07T08:10:35.648",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058724,1738915835657,"fUST",-556.67065454,0.00013698,2,"2025-02-07T08:10:35.657",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058726,1738915835667,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.667",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058728,1738915835677,"fUST",-503.76536497,0.00013698,2,"2025-02-07T08:10:35.677",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058730,1738915835687,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.687",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058732,1738915835696,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.696",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058734,1738915835707,"fUST",-227.85561075,0.00013698,2,"2025-02-07T08:10:35.707",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058736,1738915835716,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.716",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058738,1738915835725,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.725",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058740,1738915835735,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.735",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058742,1738915835744,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.744",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058744,1738915835753,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.753",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058746,1738915835763,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.763",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058748,1738915835772,"fUST",-504.38097172,0.00013698,2,"2025-02-07T08:10:35.772",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058750,1738915835781,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058752,1738915835790,"fUST",-565.56,0.00013698,2,"2025-02-07T08:10:35.790",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058754,1738915835800,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.800",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058756,1738915835809,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.809",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058758,1738915835819,"fUST",-500.98178082,0.00013698,2,"2025-02-07T08:10:35.819",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058760,1738915835828,"fUST",-503.48057497,0.00013698,2,"2025-02-07T08:10:35.828",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058762,1738915835837,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.837",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058764,1738915835847,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.847",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058766,1738915835856,"fUST",-306.2375125,0.00013698,2,"2025-02-07T08:10:35.856",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058768,1738915835864,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.864",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058770,1738915835873,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.873",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058772,1738915835884,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.884",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058774,1738915835893,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.893",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058776,1738915835902,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.902",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058778,1738915835911,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.911",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058780,1738915835921,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.921",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058782,1738915835930,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.930",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058784,1738915835939,"fUST",-558.0895986,0.00013698,2,"2025-02-07T08:10:35.939",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058786,1738915835948,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.948",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058788,1738915835958,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.958",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058790,1738915835968,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.968",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058792,1738915835977,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.977",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058794,1738915835986,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:35.986",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058796,1738915835995,"fUST",-501.68118337,0.00013698,2,"2025-02-07T08:10:35.995",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058798,1738915836008,"fUST",-504.55709757,0.00013698,2,"2025-02-07T08:10:36.008",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058800,1738915836018,"fUST",-564.41,0.00013698,2,"2025-02-07T08:10:36.018",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058802,1738915836027,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.027",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058804,1738915836036,"fUST",-500.79068675,0.00013698,2,"2025-02-07T08:10:36.036",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058805,1738915836047,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.047",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058807,1738915836056,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.056",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058809,1738915836065,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.065",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058811,1738915836075,"fUST",-501.21069576,0.00013698,2,"2025-02-07T08:10:36.075",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058813,1738915836084,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.084",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058815,1738915836093,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.093",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058817,1738915836102,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.102",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058819,1738915836111,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.111",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058821,1738915836121,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.121",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058823,1738915836132,"fUST",-525.92290262,0.00013698,2,"2025-02-07T08:10:36.132",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058826,1738915836142,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.142",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058827,1738915836151,"fUST",-505.52157668,0.00013698,2,"2025-02-07T08:10:36.151",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058829,1738915836160,"fUST",-553.32,0.00013698,2,"2025-02-07T08:10:36.160",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058832,1738915836170,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.170",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058834,1738915836180,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.180",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058836,1738915836189,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.189",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058838,1738915836198,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.198",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058840,1738915836207,"fUST",-501.19920633,0.00013698,2,"2025-02-07T08:10:36.207",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058842,1738915836216,"fUST",-625.91,0.00013698,2,"2025-02-07T08:10:36.216",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058844,1738915836225,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.225",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058846,1738915836234,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.234",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058848,1738915836244,"fUST",-491.10800045,0.00013698,2,"2025-02-07T08:10:36.244",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058850,1738915836253,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.253",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058852,1738915836263,"fUST",-501.5760247,0.00013698,2,"2025-02-07T08:10:36.263",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058854,1738915836272,"fUST",-501.45354141,0.00013698,2,"2025-02-07T08:10:36.272",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058856,1738915836281,"fUST",-504.62353445,0.00013698,2,"2025-02-07T08:10:36.281",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058858,1738915836290,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.290",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058860,1738915836299,"fUST",-500.48887689,0.00013698,2,"2025-02-07T08:10:36.299",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058861,1738915836310,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.310",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058863,1738915836319,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.319",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058865,1738915836328,"fUST",-346.60732509,0.00013698,2,"2025-02-07T08:10:36.328",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058867,1738915836337,"fUST",-501.9315543,0.00013698,2,"2025-02-07T08:10:36.337",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058870,1738915836348,"fUST",-503.17844166,0.00013698,2,"2025-02-07T08:10:36.348",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058872,1738915836357,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.357",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058874,1738915836366,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.366",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058876,1738915836375,"fUST",-501.28276339,0.00013698,2,"2025-02-07T08:10:36.375",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058878,1738915836385,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.385",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058880,1738915836394,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.394",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058882,1738915836403,"fUST",-500.62285314,0.00013698,2,"2025-02-07T08:10:36.403",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058884,1738915836412,"fUST",-501.57390669,0.00013698,2,"2025-02-07T08:10:36.412",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058886,1738915836421,"fUST",-500.75630767,0.00013698,2,"2025-02-07T08:10:36.421",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058888,1738915836431,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.431",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058890,1738915836440,"fUST",-502.5807354,0.00013698,2,"2025-02-07T08:10:36.440",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058891,1738915836449,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.449",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058894,1738915836458,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.458",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058895,1738915836468,"fUST",-500.6074965,0.00013698,2,"2025-02-07T08:10:36.468",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058897,1738915836477,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.477",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058899,1738915836487,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.487",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058901,1738915836496,"fUST",-500.73363812,0.00013698,2,"2025-02-07T08:10:36.496",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058902,1738915836505,"fUST",-501.60152064,0.00013698,2,"2025-02-07T08:10:36.505",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058903,1738915836514,"fUST",-500.58969501,0.00013698,2,"2025-02-07T08:10:36.514",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058904,1738915836523,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.523",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058905,1738915836532,"fUST",-481.31445863,0.00013698,2,"2025-02-07T08:10:36.532",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058906,1738915836542,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.542",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058907,1738915836552,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.552",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058908,1738915836562,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.562",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058909,1738915836571,"fUST",-501.42877513,0.00013698,2,"2025-02-07T08:10:36.571",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058910,1738915836580,"fUST",-501.40236337,0.00013698,2,"2025-02-07T08:10:36.580",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058911,1738915836590,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.590",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058913,1738915836599,"fUST",-503.02829206,0.00013698,2,"2025-02-07T08:10:36.599",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058914,1738915836608,"fUST",-500.67515227,0.00013698,2,"2025-02-07T08:10:36.608",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058916,1738915836618,"fUST",-501.33245448,0.00013698,2,"2025-02-07T08:10:36.618",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058918,1738915836627,"fUST",-500.48547094,0.00013698,2,"2025-02-07T08:10:36.627",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058920,1738915836637,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.637",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058922,1738915836646,"fUST",-582.69499564,0.00013698,2,"2025-02-07T08:10:36.646",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058924,1738915836655,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.655",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058926,1738915836664,"fUST",-500.64660799,0.00013698,2,"2025-02-07T08:10:36.664",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058928,1738915836673,"fUST",-500.98507004,0.00013698,2,"2025-02-07T08:10:36.673",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058930,1738915836682,"fUST",-501.02089126,0.00013698,2,"2025-02-07T08:10:36.682",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058932,1738915836692,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.692",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058934,1738915836700,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.700",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058936,1738915836709,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.709",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058938,1738915836719,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.719",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058940,1738915836728,"fUST",-503.64271347,0.00013698,2,"2025-02-07T08:10:36.728",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058942,1738915836737,"fUST",-502.08003309,0.00013698,2,"2025-02-07T08:10:36.737",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058944,1738915836748,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.748",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058946,1738915836757,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.757",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058948,1738915836766,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.766",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058950,1738915836775,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.775",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058952,1738915836784,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.784",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058954,1738915836794,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.794",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058956,1738915836803,"fUST",-501.55936338,0.00013698,2,"2025-02-07T08:10:36.803",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058958,1738915836812,"fUST",-501.69579759,0.00013698,2,"2025-02-07T08:10:36.812",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058960,1738915836822,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.822",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058962,1738915836831,"fUST",-500.56421053,0.00013698,2,"2025-02-07T08:10:36.831",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058964,1738915836840,"fUST",-502.3641626,0.00013698,2,"2025-02-07T08:10:36.840",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058966,1738915836849,"fUST",-501.15657117,0.00013698,2,"2025-02-07T08:10:36.849",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058968,1738915836858,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.858",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058970,1738915836867,"fUST",-501.7917933,0.00013698,2,"2025-02-07T08:10:36.867",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058972,1738915836876,"fUST",-495.67024861,0.00013698,2,"2025-02-07T08:10:36.876",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058974,1738915836886,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.886",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058976,1738915836895,"fUST",-500.81574065,0.00013698,2,"2025-02-07T08:10:36.895",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058978,1738915836904,"fUST",-500.69455452,0.00013698,2,"2025-02-07T08:10:36.904",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058979,1738915836913,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.913",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058981,1738915836923,"fUST",-501.83620821,0.00013698,2,"2025-02-07T08:10:36.923",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058983,1738915836932,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.932",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058985,1738915836941,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.941",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058987,1738915836951,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.951",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058989,1738915836959,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.959",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058991,1738915836969,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:36.969",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058993,1738915836978,"fUST",-501.44231056,0.00013698,2,"2025-02-07T08:10:36.978",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058995,1738915836987,"fUST",-500.40712348,0.00013698,2,"2025-02-07T08:10:36.987",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058997,1738915836997,"fUST",-502.56812229,0.00013698,2,"2025-02-07T08:10:36.997",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352058999,1738915837011,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.011",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059001,1738915837020,"fUST",-501.05141148,0.00013698,2,"2025-02-07T08:10:37.020",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059003,1738915837030,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.030",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059005,1738915837039,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059007,1738915837049,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.049",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059009,1738915837059,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.059",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059011,1738915837068,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.068",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059014,1738915837079,"fUST",-502.69388645,0.00013698,2,"2025-02-07T08:10:37.079",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059016,1738915837089,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.089",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059018,1738915837098,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.098",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059020,1738915837107,"fUST",-563.63,0.00013698,2,"2025-02-07T08:10:37.107",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059022,1738915837117,"fUST",-566.73,0.00013698,2,"2025-02-07T08:10:37.117",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059024,1738915837126,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.126",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059026,1738915837137,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.137",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059028,1738915837146,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.146",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059030,1738915837155,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.155",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059032,1738915837165,"fUST",-501.17778617,0.00013698,2,"2025-02-07T08:10:37.165",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059034,1738915837174,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.174",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059036,1738915837184,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.184",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059038,1738915837194,"fUST",-501.81151441,0.00013698,2,"2025-02-07T08:10:37.194",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059040,1738915837203,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.203",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059042,1738915837213,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.213",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059044,1738915837221,"fUST",-500.38981996,0.00013698,2,"2025-02-07T08:10:37.221",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059046,1738915837231,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.231",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059048,1738915837240,"fUST",-503.2765304,0.00013698,2,"2025-02-07T08:10:37.240",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059050,1738915837249,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.249",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059052,1738915837258,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.258",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059054,1738915837267,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.267",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059056,1738915837277,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.277",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059058,1738915837287,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.287",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059060,1738915837298,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.298",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059062,1738915837308,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.308",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059074,1738915837412,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.412",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059076,1738915837422,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.422",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059078,1738915837432,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.432",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059080,1738915837442,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.442",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059082,1738915837451,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.451",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059084,1738915837460,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.460",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059086,1738915837470,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.470",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059088,1738915837479,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.479",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059090,1738915837488,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.488",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059092,1738915837497,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.497",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059094,1738915837507,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.507",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059096,1738915837517,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.517",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059098,1738915837526,"fUST",-501.13546768,0.00013698,2,"2025-02-07T08:10:37.526",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059100,1738915837535,"fUST",-4491.15,0.00013698,2,"2025-02-07T08:10:37.535",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059103,1738915837545,"fUST",-5715.64,0.00013698,2,"2025-02-07T08:10:37.545",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059105,1738915837554,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.554",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059107,1738915837563,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.563",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059109,1738915837572,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.572",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059111,1738915837581,"fUST",-572.01,0.00013698,2,"2025-02-07T08:10:37.581",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059113,1738915837590,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.590",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059114,1738915837599,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.599",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059116,1738915837608,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.608",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059119,1738915837618,"fUST",-500.93642146,0.00013698,2,"2025-02-07T08:10:37.618",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059121,1738915837628,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.628",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059122,1738915837638,"fUST",-501.35512379,0.00013698,2,"2025-02-07T08:10:37.638",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059124,1738915837648,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.648",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059126,1738915837658,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.658",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059128,1738915837667,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.667",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059130,1738915837676,"fUST",-500.37366802,0.00013698,2,"2025-02-07T08:10:37.676",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059132,1738915837685,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.685",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059134,1738915837694,"fUST",-540.65222141,0.00013698,2,"2025-02-07T08:10:37.694",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059136,1738915837703,"fUST",-500.59219388,0.00013698,2,"2025-02-07T08:10:37.703",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059138,1738915837712,"fUST",-1275.65,0.00013698,2,"2025-02-07T08:10:37.712",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059140,1738915837722,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.722",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059142,1738915837732,"fUST",-500.67832442,0.00013698,2,"2025-02-07T08:10:37.732",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059144,1738915837742,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.742",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059146,1738915837751,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.751",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059148,1738915837761,"fUST",-500.6766318,0.00013698,2,"2025-02-07T08:10:37.761",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059150,1738915837771,"fUST",-501.0186521,0.00013698,2,"2025-02-07T08:10:37.771",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059152,1738915837781,"fUST",-549.4,0.00013698,2,"2025-02-07T08:10:37.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059154,1738915837791,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059156,1738915837799,"fUST",-501.44597687,0.00013698,2,"2025-02-07T08:10:37.799",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059158,1738915837809,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.809",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059160,1738915837818,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.818",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059162,1738915837828,"fUST",-501.36480079,0.00013698,2,"2025-02-07T08:10:37.828",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059164,1738915837837,"fUST",-500.9639916,0.00013698,2,"2025-02-07T08:10:37.837",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059166,1738915837846,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.846",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059168,1738915837855,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.855",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059170,1738915837864,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.864",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059172,1738915837874,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.874",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059174,1738915837883,"fUST",-501.2607927,0.00013698,2,"2025-02-07T08:10:37.883",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059176,1738915837893,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.893",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059178,1738915837903,"fUST",-501.11451292,0.00013698,2,"2025-02-07T08:10:37.903",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059180,1738915837912,"fUST",-500.92360952,0.00013698,2,"2025-02-07T08:10:37.912",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059182,1738915837922,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.922",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059184,1738915837931,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059186,1738915837940,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.940",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059188,1738915837950,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.950",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059190,1738915837960,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.960",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059192,1738915837969,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.969",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059197,1738915837979,"fUST",-504.44851662,0.00013698,2,"2025-02-07T08:10:37.979",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059200,1738915837988,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.988",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059203,1738915837998,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:37.998",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059205,1738915838011,"fUST",-672.71,0.00013698,2,"2025-02-07T08:10:38.011",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059209,1738915838021,"fUST",-881.23,0.00013698,2,"2025-02-07T08:10:38.021",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059212,1738915838030,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.030",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059215,1738915838039,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059217,1738915838049,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.049",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059219,1738915838058,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.058",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059221,1738915838068,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.068",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059223,1738915838078,"fUST",-500.51792202,0.00013698,2,"2025-02-07T08:10:38.078",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059227,1738915838089,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.089",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059229,1738915838098,"fUST",-500.3994741,0.00013698,2,"2025-02-07T08:10:38.098",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059230,1738915838108,"fUST",-1576.04,0.00013698,2,"2025-02-07T08:10:38.108",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059233,1738915838118,"fUST",-500.4402045,0.00013698,2,"2025-02-07T08:10:38.118",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059235,1738915838128,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.128",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059237,1738915838137,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.137",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059239,1738915838146,"fUST",-491.55877145,0.00013698,2,"2025-02-07T08:10:38.146",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059240,1738915838155,"fUST",-501.03172298,0.00013698,2,"2025-02-07T08:10:38.155",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059243,1738915838166,"fUST",-500.41530873,0.00013698,2,"2025-02-07T08:10:38.166",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059245,1738915838175,"fUST",-503.58731381,0.00013698,2,"2025-02-07T08:10:38.175",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059247,1738915838184,"fUST",-500.76795899,0.00013698,2,"2025-02-07T08:10:38.184",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059249,1738915838194,"fUST",-500.88932259,0.00013698,2,"2025-02-07T08:10:38.194",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059250,1738915838204,"fUST",-500.36991928,0.00013698,2,"2025-02-07T08:10:38.204",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059253,1738915838214,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.214",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059255,1738915838223,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059256,1738915838233,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.233",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059259,1738915838243,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059261,1738915838253,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.253",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059262,1738915838262,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.262",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059265,1738915838272,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.272",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059266,1738915838282,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.282",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059269,1738915838292,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.292",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059271,1738915838301,"fUST",-501.1982295,0.00013698,2,"2025-02-07T08:10:38.301",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059272,1738915838311,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.311",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059275,1738915838321,"fUST",-500.31059062,0.00013698,2,"2025-02-07T08:10:38.321",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059277,1738915838330,"fUST",-501.06824355,0.00013698,2,"2025-02-07T08:10:38.330",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059279,1738915838340,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.340",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059280,1738915838349,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.349",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059282,1738915838358,"fUST",-170.66966448,0.00013698,2,"2025-02-07T08:10:38.358",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059284,1738915838368,"fUST",-502.26235611,0.00013698,2,"2025-02-07T08:10:38.368",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059286,1738915838377,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.377",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059289,1738915838389,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.389",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059290,1738915838398,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.398",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059293,1738915838408,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.408",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059294,1738915838418,"fUST",-3371.7,0.00013698,2,"2025-02-07T08:10:38.418",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059297,1738915838428,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.428",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059299,1738915838437,"fUST",-555.56240057,0.00013698,2,"2025-02-07T08:10:38.437",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059301,1738915838447,"fUST",-501.00492072,0.00013698,2,"2025-02-07T08:10:38.447",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059303,1738915838458,"fUST",-500.45795319,0.00013698,2,"2025-02-07T08:10:38.458",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059305,1738915838468,"fUST",-602.31474364,0.00013698,2,"2025-02-07T08:10:38.468",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059307,1738915838478,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.478",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059309,1738915838488,"fUST",-821.12,0.00013698,2,"2025-02-07T08:10:38.488",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059311,1738915838498,"fUST",-500.56766255,0.00013698,2,"2025-02-07T08:10:38.498",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059313,1738915838507,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.507",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059315,1738915838518,"fUST",-643.85573182,0.00013698,2,"2025-02-07T08:10:38.518",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059317,1738915838527,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.527",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059319,1738915838537,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.537",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059321,1738915838546,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.546",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059323,1738915838556,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.556",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059325,1738915838566,"fUST",-500.0,0.00013698,3,"2025-02-07T08:10:38.566",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059327,1738915838576,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.576",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059329,1738915838587,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.587",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059331,1738915838597,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.597",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059333,1738915838607,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.607",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059335,1738915838617,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.617",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059337,1738915838626,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.626",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059339,1738915838639,"fUST",-504.38943593,0.00013698,2,"2025-02-07T08:10:38.639",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059341,1738915838648,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.648",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059343,1738915838657,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.657",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059345,1738915838667,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.667",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059348,1738915838676,"fUST",-500.84345152,0.00013698,2,"2025-02-07T08:10:38.676",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059351,1738915838686,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.686",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059354,1738915838695,"fUST",-502.40105044,0.00013698,2,"2025-02-07T08:10:38.695",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059357,1738915838704,"fUST",-500.34090696,0.00013698,2,"2025-02-07T08:10:38.704",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059360,1738915838713,"fUST",-501.19081038,0.00013698,2,"2025-02-07T08:10:38.713",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059363,1738915838723,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.723",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059366,1738915838732,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.732",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059369,1738915838742,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.742",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059372,1738915838751,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.751",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059375,1738915838761,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.761",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059378,1738915838770,"fUST",-505.58,0.00013698,2,"2025-02-07T08:10:38.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059381,1738915838779,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.779",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059384,1738915838787,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.787",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059387,1738915838797,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.797",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059390,1738915838807,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.807",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059393,1738915838816,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.816",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059396,1738915838825,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.825",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059399,1738915838834,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.834",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059402,1738915838843,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.843",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059405,1738915838853,"fUST",-500.69232152,0.00013698,2,"2025-02-07T08:10:38.853",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059407,1738915838862,"fUST",-500.27681865,0.00013698,2,"2025-02-07T08:10:38.862",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059409,1738915838871,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.871",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059411,1738915838883,"fUST",-500.72756693,0.00013698,2,"2025-02-07T08:10:38.883",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059413,1738915838892,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.892",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059415,1738915838902,"fUST",-501.67,0.00013698,2,"2025-02-07T08:10:38.902",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059417,1738915838911,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.911",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059419,1738915838920,"fUST",-358.39100061,0.00013698,2,"2025-02-07T08:10:38.920",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059421,1738915838930,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.930",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059423,1738915838939,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.939",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059425,1738915838949,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.949",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059427,1738915838958,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.958",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059429,1738915838968,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.968",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059431,1738915838978,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.978",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059433,1738915838987,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:38.987",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059435,1738915839000,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.000",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059437,1738915839011,"fUST",-501.37049889,0.00013698,2,"2025-02-07T08:10:39.011",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059439,1738915839020,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.020",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059441,1738915839030,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.030",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059443,1738915839040,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.040",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059445,1738915839050,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.050",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059447,1738915839060,"fUST",-500.71658823,0.00013698,2,"2025-02-07T08:10:39.060",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059449,1738915839069,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.069",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059451,1738915839079,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.079",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059453,1738915839088,"fUST",-328.1928659,0.00013698,2,"2025-02-07T08:10:39.088",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059455,1738915839098,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.098",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059457,1738915839107,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.107",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059459,1738915839117,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.117",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059461,1738915839126,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.126",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059463,1738915839136,"fUST",-501.22577189,0.00013698,2,"2025-02-07T08:10:39.136",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059465,1738915839146,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.146",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059466,1738915839155,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.155",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059467,1738915839165,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.165",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059468,1738915839175,"fUST",-500.84405399,0.00013698,2,"2025-02-07T08:10:39.175",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059469,1738915839185,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.185",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059470,1738915839195,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.195",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059471,1738915839204,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.204",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059472,1738915839213,"fUST",-501.35800438,0.00013698,2,"2025-02-07T08:10:39.213",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059473,1738915839223,"fUST",-500.3814922,0.00013698,2,"2025-02-07T08:10:39.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059474,1738915839232,"fUST",-500.89015603,0.00013698,2,"2025-02-07T08:10:39.232",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059476,1738915839242,"fUST",-501.46185527,0.00013698,2,"2025-02-07T08:10:39.242",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059477,1738915839251,"fUST",-500.68855412,0.00013698,2,"2025-02-07T08:10:39.251",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059479,1738915839260,"fUST",-501.30867744,0.00013698,2,"2025-02-07T08:10:39.260",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059481,1738915839269,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.269",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059483,1738915839279,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.279",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059485,1738915839289,"fUST",-500.29072775,0.00013698,2,"2025-02-07T08:10:39.289",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059487,1738915839299,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.299",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059489,1738915839309,"fUST",-501.31175907,0.00013698,2,"2025-02-07T08:10:39.309",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059491,1738915839319,"fUST",-500.70038695,0.00013698,2,"2025-02-07T08:10:39.319",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059494,1738915839329,"fUST",-767.32,0.00013698,2,"2025-02-07T08:10:39.329",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059495,1738915839339,"fUST",-501.19235891,0.00013698,2,"2025-02-07T08:10:39.339",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059497,1738915839349,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.349",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059509,1738915839457,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.457",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059511,1738915839468,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.468",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059513,1738915839478,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.478",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059515,1738915839489,"fUST",-500.48464974,0.00013698,2,"2025-02-07T08:10:39.489",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059517,1738915839499,"fUST",-500.81409437,0.00013698,2,"2025-02-07T08:10:39.499",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059519,1738915839509,"fUST",-500.95856119,0.00013698,2,"2025-02-07T08:10:39.509",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059521,1738915839519,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.519",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059523,1738915839529,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.529",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059525,1738915839538,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.538",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059527,1738915839548,"fUST",-500.5677971,0.00013698,2,"2025-02-07T08:10:39.548",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059529,1738915839558,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.558",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059531,1738915839569,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.569",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059533,1738915839579,"fUST",-504.67444239,0.00013698,2,"2025-02-07T08:10:39.579",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059535,1738915839589,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.589",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059537,1738915839598,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.598",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059539,1738915839608,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.608",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059542,1738915839618,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.618",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059543,1738915839628,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.628",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059546,1738915839641,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.641",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059548,1738915839651,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.651",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059550,1738915839660,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.660",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059551,1738915839671,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.671",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059553,1738915839680,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.680",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059556,1738915839692,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.692",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059558,1738915839703,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.703",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059560,1738915839713,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.713",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059561,1738915839722,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.722",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059563,1738915839732,"fUST",-503.63500703,0.00013698,2,"2025-02-07T08:10:39.732",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059565,1738915839742,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.742",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059567,1738915839752,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.752",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059569,1738915839762,"fUST",-1016.37,0.00013698,2,"2025-02-07T08:10:39.762",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059571,1738915839772,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.772",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059573,1738915839782,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.782",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059575,1738915839792,"fUST",-500.35760886,0.00013698,2,"2025-02-07T08:10:39.792",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059577,1738915839802,"fUST",-501.70322079,0.00013698,2,"2025-02-07T08:10:39.802",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059579,1738915839812,"fUST",-500.57153358,0.00013698,2,"2025-02-07T08:10:39.812",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059581,1738915839822,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.822",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059583,1738915839832,"fUST",-500.82521932,0.00013698,2,"2025-02-07T08:10:39.832",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059585,1738915839841,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.841",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059587,1738915839851,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.851",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059589,1738915839861,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.861",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059591,1738915839871,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.871",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059593,1738915839883,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.883",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059595,1738915839893,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.893",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059597,1738915839902,"fUST",-502.28993732,0.00013698,2,"2025-02-07T08:10:39.902",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059599,1738915839912,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.912",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059602,1738915839922,"fUST",-598.49659424,0.00013698,2,"2025-02-07T08:10:39.922",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059603,1738915839932,"fUST",-502.39802918,0.00013698,2,"2025-02-07T08:10:39.932",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059605,1738915839942,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.942",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059607,1738915839952,"fUST",-648.682364,0.00013698,2,"2025-02-07T08:10:39.952",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059609,1738915839962,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.962",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059611,1738915839972,"fUST",-500.639524,0.00013698,2,"2025-02-07T08:10:39.972",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059613,1738915839982,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:39.982",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059615,1738915839992,"fUST",-500.45716037,0.00013698,2,"2025-02-07T08:10:39.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059617,1738915840002,"fUST",-819.13,0.00013698,2,"2025-02-07T08:10:40.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059619,1738915840017,"fUST",-156.42,0.00013698,2,"2025-02-07T08:10:40.017",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059621,1738915840027,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.027",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059624,1738915840037,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.037",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059626,1738915840047,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.047",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059627,1738915840056,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.056",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059629,1738915840065,"fUST",-500.70789377,0.00013698,2,"2025-02-07T08:10:40.065",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059631,1738915840075,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.075",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059633,1738915840086,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.086",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059635,1738915840096,"fUST",-441.92516131,0.00013698,2,"2025-02-07T08:10:40.096",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059697,1738915840705,"fUST",-4981.18442763,0.00013553,2,"2025-02-07T08:10:40.705",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059699,1738915840715,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.715",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059701,1738915840725,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.725",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059703,1738915840734,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.734",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059705,1738915840743,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.743",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059707,1738915840753,"fUST",-200.60563804,0.0001369,2,"2025-02-07T08:10:40.753",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059709,1738915840762,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.762",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059711,1738915840772,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.772",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059713,1738915840781,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059715,1738915840791,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059717,1738915840801,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059719,1738915840811,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.811",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059721,1738915840821,"fUST",-500.0,0.0001369,2,"2025-02-07T08:10:40.821",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059723,1738915840831,"fUST",-620.00483869,0.00013698,2,"2025-02-07T08:10:40.831",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059725,1738915840840,"fUST",-500.64585929,0.00013698,2,"2025-02-07T08:10:40.840",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059727,1738915840850,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.850",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059729,1738915840860,"fUST",-560.94054763,0.00013698,2,"2025-02-07T08:10:40.860",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059731,1738915840869,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.869",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059733,1738915840878,"fUST",-500.0,0.00013698,2,"2025-02-07T08:10:40.878",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059735,1738915840890,"fUST",-203.491339,0.00013699,2,"2025-02-07T08:10:40.890",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059737,1738915840899,"fUST",-252.773232,0.00013699,2,"2025-02-07T08:10:40.899",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059739,1738915840908,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.908",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059741,1738915840919,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.919",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059743,1738915840928,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.928",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059745,1738915840937,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.937",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059747,1738915840947,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.947",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059749,1738915840957,"fUST",-485.48076871,0.00013699,2,"2025-02-07T08:10:40.957",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059751,1738915840966,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.966",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059753,1738915840976,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.976",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059755,1738915840986,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.986",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059757,1738915840998,"fUST",-500.0,0.00013699,2,"2025-02-07T08:10:40.998",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059759,1738915841008,"fUST",-151.0,0.000137,2,"2025-02-07T08:10:41.008",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059761,1738915841018,"fUST",-151.0,0.000137,2,"2025-02-07T08:10:41.018",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059763,1738915841027,"fUST",-151.0,0.000137,2,"2025-02-07T08:10:41.027",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059765,1738915841039,"fUST",-4999.99674549,0.00013736,2,"2025-02-07T08:10:41.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059778,1738915841153,"fUST",-151.0,0.000138,2,"2025-02-07T08:10:41.153",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059781,1738915841164,"fUST",-151.0,0.000138,2,"2025-02-07T08:10:41.164",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059783,1738915841174,"fUST",-543.56,0.00013834,2,"2025-02-07T08:10:41.174",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059785,1738915841184,"fUST",-543.56,0.00013834,2,"2025-02-07T08:10:41.184",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059787,1738915841194,"fUST",-543.56,0.00013834,2,"2025-02-07T08:10:41.194",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059788,1738915841203,"fUST",-500.0,0.00013834,2,"2025-02-07T08:10:41.203",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059791,1738915841213,"fUST",-500.0,0.00013834,2,"2025-02-07T08:10:41.213",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059792,1738915841223,"fUST",-500.0,0.00013834,2,"2025-02-07T08:10:41.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059795,1738915841234,"fUST",-1016.37,0.00013834,2,"2025-02-07T08:10:41.234",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059797,1738915841243,"fUST",-1016.37,0.00013834,2,"2025-02-07T08:10:41.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059799,1738915841253,"fUST",-1016.37,0.00013834,2,"2025-02-07T08:10:41.253",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059801,1738915841263,"fUST",-1016.37,0.00013834,2,"2025-02-07T08:10:41.263",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059803,1738915841273,"fUST",-1016.52707082,0.00013834,2,"2025-02-07T08:10:41.273",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059805,1738915841285,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.285",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059807,1738915841295,"fUST",-500.88557907,0.00013835,2,"2025-02-07T08:10:41.295",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059809,1738915841304,"fUST",-574.8257325,0.00013835,2,"2025-02-07T08:10:41.304",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059811,1738915841314,"fUST",-501.17210375,0.00013835,2,"2025-02-07T08:10:41.314",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059813,1738915841323,"fUST",-500.31360342,0.00013835,2,"2025-02-07T08:10:41.323",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059815,1738915841333,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.333",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059817,1738915841348,"fUST",-501.14956109,0.00013835,2,"2025-02-07T08:10:41.348",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059819,1738915841365,"fUST",-500.94548654,0.00013835,2,"2025-02-07T08:10:41.365",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059821,1738915841374,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.374",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059823,1738915841383,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.383",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059825,1738915841394,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.394",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059827,1738915841404,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.404",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059829,1738915841414,"fUST",-533.64,0.00013835,2,"2025-02-07T08:10:41.414",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059831,1738915841425,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.425",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059833,1738915841434,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.434",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059835,1738915841443,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.443",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059837,1738915841452,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.452",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059839,1738915841461,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.461",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059841,1738915841471,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.471",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059843,1738915841480,"fUST",-501.98363984,0.00013835,2,"2025-02-07T08:10:41.480",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059845,1738915841489,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.489",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059847,1738915841498,"fUST",-406.44,0.00013835,2,"2025-02-07T08:10:41.498",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059849,1738915841510,"fUST",-567.04,0.00013835,2,"2025-02-07T08:10:41.510",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059851,1738915841519,"fUST",-503.34594976,0.00013835,2,"2025-02-07T08:10:41.519",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059853,1738915841528,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.528",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059855,1738915841539,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.539",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059857,1738915841548,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.548",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059859,1738915841558,"fUST",-203.461442,0.00013835,2,"2025-02-07T08:10:41.558",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059861,1738915841567,"fUST",-502.42261787,0.00013835,2,"2025-02-07T08:10:41.567",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059863,1738915841577,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.577",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059865,1738915841587,"fUST",-501.86280008,0.00013835,2,"2025-02-07T08:10:41.587",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059867,1738915841597,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.597",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059869,1738915841606,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.606",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059871,1738915841615,"fUST",-501.93296659,0.00013835,2,"2025-02-07T08:10:41.615",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059873,1738915841625,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.625",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059875,1738915841634,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.634",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059877,1738915841644,"fUST",-504.15901071,0.00013835,2,"2025-02-07T08:10:41.644",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059879,1738915841653,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.653",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059881,1738915841663,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.663",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059883,1738915841672,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.672",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059885,1738915841682,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.682",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059887,1738915841692,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.692",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059888,1738915841702,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.702",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059889,1738915841712,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.712",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059890,1738915841722,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.722",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059891,1738915841734,"fUST",-502.4606202,0.00013835,2,"2025-02-07T08:10:41.734",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059892,1738915841745,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.745",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059893,1738915841756,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.756",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059894,1738915841766,"fUST",-501.96749212,0.00013835,2,"2025-02-07T08:10:41.766",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059895,1738915841776,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.776",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059896,1738915841787,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.787",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059898,1738915841798,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.798",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059900,1738915841808,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.808",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059901,1738915841818,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.818",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059903,1738915841830,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.830",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059905,1738915841841,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.841",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059907,1738915841851,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.851",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059909,1738915841863,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.863",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059912,1738915841875,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.875",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059914,1738915841887,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.887",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059916,1738915841898,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.898",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059918,1738915841909,"fUST",-557.48,0.00013835,2,"2025-02-07T08:10:41.909",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059920,1738915841920,"fUST",-579.07,0.00013835,2,"2025-02-07T08:10:41.920",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059922,1738915841930,"fUST",-584.6375172,0.00013835,2,"2025-02-07T08:10:41.930",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059924,1738915841940,"fUST",-502.51639516,0.00013835,2,"2025-02-07T08:10:41.940",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059926,1738915841950,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.950",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059928,1738915841959,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.959",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059929,1738915841970,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.970",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059931,1738915841980,"fUST",-316.20214082,0.00013835,2,"2025-02-07T08:10:41.980",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059933,1738915841990,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:41.990",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059936,1738915842002,"fUST",-176.76,0.00013835,2,"2025-02-07T08:10:42.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059937,1738915842014,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.014",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059940,1738915842023,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.023",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059941,1738915842034,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.034",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059944,1738915842044,"fUST",-625.91,0.00013835,2,"2025-02-07T08:10:42.044",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059946,1738915842055,"fUST",-516.35,0.00013835,2,"2025-02-07T08:10:42.055",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059948,1738915842064,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.064",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059950,1738915842074,"fUST",-258.66245147,0.00013835,2,"2025-02-07T08:10:42.074",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059952,1738915842086,"fUST",-504.08081738,0.00013835,2,"2025-02-07T08:10:42.086",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059954,1738915842096,"fUST",-268.49800783,0.00013835,2,"2025-02-07T08:10:42.096",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059956,1738915842105,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.105",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059958,1738915842115,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.115",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059960,1738915842125,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.125",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059962,1738915842137,"fUST",-503.27840528,0.00013835,2,"2025-02-07T08:10:42.137",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059964,1738915842147,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.147",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059966,1738915842156,"fUST",-504.30853412,0.00013835,2,"2025-02-07T08:10:42.156",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059968,1738915842165,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.165",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059970,1738915842176,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.176",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059972,1738915842185,"fUST",-502.85249426,0.00013835,2,"2025-02-07T08:10:42.185",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059974,1738915842195,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.195",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059976,1738915842205,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.205",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059978,1738915842215,"fUST",-502.17784361,0.00013835,2,"2025-02-07T08:10:42.215",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059980,1738915842225,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.225",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059982,1738915842235,"fUST",-501.99218465,0.00013835,2,"2025-02-07T08:10:42.235",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059984,1738915842245,"fUST",-501.62925064,0.00013835,2,"2025-02-07T08:10:42.245",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059986,1738915842255,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.255",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059988,1738915842270,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.270",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059990,1738915842280,"fUST",-506.34203787,0.00013835,2,"2025-02-07T08:10:42.280",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059992,1738915842290,"fUST",-547.59,0.00013835,2,"2025-02-07T08:10:42.290",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059994,1738915842301,"fUST",-501.11471856,0.00013835,2,"2025-02-07T08:10:42.301",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059996,1738915842311,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.311",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352059998,1738915842321,"fUST",-518.38541079,0.00013835,2,"2025-02-07T08:10:42.321",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060000,1738915842331,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.331",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060002,1738915842340,"fUST",-194.82,0.00013835,2,"2025-02-07T08:10:42.340",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060004,1738915842350,"fUST",-502.725926,0.00013835,2,"2025-02-07T08:10:42.350",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060006,1738915842359,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.359",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060008,1738915842368,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.368",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060010,1738915842378,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.378",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060012,1738915842393,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.393",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060014,1738915842403,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.403",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060016,1738915842412,"fUST",-500.58450848,0.00013835,2,"2025-02-07T08:10:42.412",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060018,1738915842422,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.422",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060020,1738915842432,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.432",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060022,1738915842442,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.442",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060024,1738915842452,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.452",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060026,1738915842461,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.461",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060028,1738915842470,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.470",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060030,1738915842479,"fUST",-504.96767484,0.00013835,2,"2025-02-07T08:10:42.479",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060032,1738915842489,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.489",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060034,1738915842499,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.499",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060036,1738915842509,"fUST",-502.6445118,0.00013835,2,"2025-02-07T08:10:42.509",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060038,1738915842519,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.519",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060040,1738915842528,"fUST",-378.67856845,0.00013835,2,"2025-02-07T08:10:42.528",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060042,1738915842538,"fUST",-501.74331293,0.00013835,2,"2025-02-07T08:10:42.538",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060044,1738915842547,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.547",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060047,1738915842558,"fUST",-503.46665247,0.00013835,2,"2025-02-07T08:10:42.558",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060049,1738915842568,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.568",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060051,1738915842577,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.577",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060053,1738915842587,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.587",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060055,1738915842598,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.598",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060057,1738915842607,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.607",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060059,1738915842616,"fUST",-501.50522337,0.00013835,2,"2025-02-07T08:10:42.616",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060061,1738915842627,"fUST",-514.98086437,0.00013835,2,"2025-02-07T08:10:42.627",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060063,1738915842638,"fUST",-4491.15,0.00013835,2,"2025-02-07T08:10:42.638",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060065,1738915842647,"fUST",-5715.64,0.00013835,2,"2025-02-07T08:10:42.647",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060067,1738915842656,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.656",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060069,1738915842665,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.665",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060071,1738915842675,"fUST",-572.01,0.00013835,2,"2025-02-07T08:10:42.675",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060073,1738915842684,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.684",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060075,1738915842694,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.694",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060077,1738915842703,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.703",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060078,1738915842712,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.712",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060080,1738915842722,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.722",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060082,1738915842731,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.731",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060084,1738915842741,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.741",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060087,1738915842750,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.750",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060089,1738915842760,"fUST",-1275.65,0.00013835,2,"2025-02-07T08:10:42.760",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060091,1738915842769,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.769",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060092,1738915842779,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.779",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060094,1738915842788,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.788",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060096,1738915842797,"fUST",-545.36265627,0.00013835,2,"2025-02-07T08:10:42.797",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060098,1738915842807,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.807",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060100,1738915842816,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.816",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060102,1738915842825,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.825",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060104,1738915842834,"fUST",-504.14358661,0.00013835,2,"2025-02-07T08:10:42.834",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060106,1738915842844,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.844",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060108,1738915842853,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.853",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060110,1738915842863,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.863",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060112,1738915842872,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.872",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060114,1738915842881,"fUST",-501.49029626,0.00013835,2,"2025-02-07T08:10:42.881",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060116,1738915842891,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.891",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060128,1738915842986,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.986",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060131,1738915842996,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:42.996",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060133,1738915843008,"fUST",-672.71,0.00013835,2,"2025-02-07T08:10:43.008",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060135,1738915843018,"fUST",-881.23,0.00013835,2,"2025-02-07T08:10:43.018",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060137,1738915843028,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.028",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060139,1738915843037,"fUST",-504.8151414,0.00013835,2,"2025-02-07T08:10:43.037",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060142,1738915843047,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.047",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060144,1738915843058,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.058",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060146,1738915843068,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.068",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060148,1738915843079,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.079",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060150,1738915843089,"fUST",-1576.04,0.00013835,2,"2025-02-07T08:10:43.089",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060152,1738915843099,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.099",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060154,1738915843108,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.108",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060156,1738915843118,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.118",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060159,1738915843128,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.128",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060162,1738915843139,"fUST",-645.58259757,0.00013835,2,"2025-02-07T08:10:43.139",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060164,1738915843148,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.148",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060167,1738915843158,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.158",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060170,1738915843167,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.167",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060173,1738915843176,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.176",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060176,1738915843186,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.186",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060179,1738915843195,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.195",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060182,1738915843204,"fUST",-632.23,0.00013835,2,"2025-02-07T08:10:43.204",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060185,1738915843214,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.214",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060187,1738915843223,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060191,1738915843233,"fUST",-3371.7,0.00013835,2,"2025-02-07T08:10:43.233",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060193,1738915843243,"fUST",-576.78526845,0.00013835,2,"2025-02-07T08:10:43.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060196,1738915843253,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.253",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060199,1738915843263,"fUST",-821.12,0.00013835,2,"2025-02-07T08:10:43.263",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060202,1738915843273,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.273",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060205,1738915843283,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.283",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060208,1738915843292,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.292",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060211,1738915843302,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.302",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060214,1738915843312,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.312",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060217,1738915843322,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.322",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060220,1738915843332,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.332",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060223,1738915843341,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.341",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060226,1738915843351,"fUST",-502.85590627,0.00013835,2,"2025-02-07T08:10:43.351",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060229,1738915843360,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.360",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060232,1738915843369,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.369",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060234,1738915843379,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.379",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060236,1738915843388,"fUST",-155.6478779,0.00013835,2,"2025-02-07T08:10:43.388",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060238,1738915843399,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.399",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060240,1738915843408,"fUST",-501.40573999,0.00013835,2,"2025-02-07T08:10:43.408",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060242,1738915843418,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.418",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060244,1738915843428,"fUST",-504.04404954,0.00013835,2,"2025-02-07T08:10:43.428",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060246,1738915843437,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.437",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060248,1738915843446,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.446",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060250,1738915843455,"fUST",-518.36,0.00013835,2,"2025-02-07T08:10:43.455",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060253,1738915843466,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.466",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060254,1738915843475,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.475",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060257,1738915843485,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060259,1738915843495,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060261,1738915843504,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.504",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060263,1738915843514,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.514",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060265,1738915843526,"fUST",-502.50537753,0.00013835,2,"2025-02-07T08:10:43.526",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060267,1738915843536,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.536",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060269,1738915843545,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.545",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060271,1738915843555,"fUST",-504.20802069,0.00013835,2,"2025-02-07T08:10:43.555",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060272,1738915843565,"fUST",-496.5,0.00013835,2,"2025-02-07T08:10:43.565",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060275,1738915843574,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.574",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060277,1738915843584,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.584",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060278,1738915843593,"fUST",-501.04516685,0.00013835,2,"2025-02-07T08:10:43.593",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060280,1738915843602,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.602",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060282,1738915843613,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.613",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060284,1738915843622,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.622",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060286,1738915843632,"fUST",-603.88,0.00013835,2,"2025-02-07T08:10:43.632",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060288,1738915843643,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.643",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060290,1738915843653,"fUST",-767.32,0.00013835,2,"2025-02-07T08:10:43.653",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060293,1738915843663,"fUST",-447.11388792,0.00013835,2,"2025-02-07T08:10:43.663",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060295,1738915843673,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.673",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060297,1738915843683,"fUST",-502.28088577,0.00013835,2,"2025-02-07T08:10:43.683",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060299,1738915843692,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.692",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060301,1738915843702,"fUST",-626.73,0.00013835,2,"2025-02-07T08:10:43.702",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060303,1738915843713,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.713",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060305,1738915843727,"fUST",-270.94999317,0.00013835,2,"2025-02-07T08:10:43.727",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060307,1738915843739,"fUST",-414.75,0.00013835,2,"2025-02-07T08:10:43.739",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060309,1738915843750,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.750",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060311,1738915843760,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.760",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060313,1738915843770,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060315,1738915843780,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.780",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060317,1738915843791,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060319,1738915843800,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.800",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060321,1738915843810,"fUST",-501.36327129,0.00013835,2,"2025-02-07T08:10:43.810",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060323,1738915843819,"fUST",-819.13,0.00013835,2,"2025-02-07T08:10:43.819",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060325,1738915843828,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.828",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060327,1738915843837,"fUST",-500.89695592,0.00013835,2,"2025-02-07T08:10:43.837",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060329,1738915843846,"fUST",-208.57116198,0.00013835,2,"2025-02-07T08:10:43.846",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060331,1738915843856,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.856",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060333,1738915843866,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.866",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060335,1738915843876,"fUST",-500.0,0.00013835,2,"2025-02-07T08:10:43.876",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060337,1738915843887,"fUST",-1061.93,0.00013835,2,"2025-02-07T08:10:43.887",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060339,1738915843896,"fUST",-508.01640975,0.00013835,2,"2025-02-07T08:10:43.896",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060341,1738915843907,"fUST",-420.0,0.00013875,2,"2025-02-07T08:10:43.907",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060344,1738915843929,"fUST",-397.48018163,0.00013878,2,"2025-02-07T08:10:43.929",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060346,1738915843950,"fUST",-165.9610248,0.0001389,2,"2025-02-07T08:10:43.950",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060348,1738915843968,"fUST",-215.772047,0.0001389,2,"2025-02-07T08:10:43.968",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060350,1738915843978,"fUST",-744.62464841,0.000139,2,"2025-02-07T08:10:43.978",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060352,1738915843987,"fUST",-151.0,0.000139,2,"2025-02-07T08:10:43.987",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060354,1738915843997,"fUST",-862.60589038,0.00013936,2,"2025-02-07T08:10:43.997",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060356,1738915844009,"fUST",-543.56,0.00013971,2,"2025-02-07T08:10:44.009",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060358,1738915844019,"fUST",-543.56,0.00013971,2,"2025-02-07T08:10:44.019",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060360,1738915844029,"fUST",-500.0,0.00013971,2,"2025-02-07T08:10:44.029",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060362,1738915844039,"fUST",-500.0,0.00013971,2,"2025-02-07T08:10:44.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060364,1738915844050,"fUST",-160.0,0.00013971,2,"2025-02-07T08:10:44.050",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060366,1738915844059,"fUST",-160.0,0.00013971,2,"2025-02-07T08:10:44.059",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060367,1738915844068,"fUST",-163.84725262,0.00013971,2,"2025-02-07T08:10:44.068",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060368,1738915844078,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.078",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060369,1738915844091,"fUST",-510.09551602,0.00013972,2,"2025-02-07T08:10:44.091",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060370,1738915844102,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.102",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060371,1738915844111,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.111",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060372,1738915844121,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.121",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060373,1738915844131,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.131",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060374,1738915844142,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.142",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060375,1738915844152,"fUST",-247.87,0.00013972,2,"2025-02-07T08:10:44.152",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060377,1738915844163,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.163",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060379,1738915844172,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.172",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060381,1738915844182,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.182",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060383,1738915844193,"fUST",-599.8155892,0.00013972,2,"2025-02-07T08:10:44.193",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060385,1738915844203,"fUST",-647.71802178,0.00013972,2,"2025-02-07T08:10:44.203",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060387,1738915844213,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.213",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060389,1738915844223,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060391,1738915844233,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.233",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060393,1738915844243,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060395,1738915844253,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.253",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060397,1738915844262,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.262",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060399,1738915844272,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.272",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060401,1738915844281,"fUST",-424.6675532,0.00013972,2,"2025-02-07T08:10:44.281",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060403,1738915844291,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.291",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060406,1738915844301,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.301",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060408,1738915844310,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.310",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060410,1738915844319,"fUST",-504.10814525,0.00013972,2,"2025-02-07T08:10:44.319",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060412,1738915844328,"fUST",-504.75871981,0.00013972,2,"2025-02-07T08:10:44.328",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060413,1738915844337,"fUST",-503.69229465,0.00013972,2,"2025-02-07T08:10:44.337",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060415,1738915844347,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.347",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060417,1738915844356,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.356",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060419,1738915844366,"fUST",-572.01464713,0.00013972,2,"2025-02-07T08:10:44.366",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060421,1738915844376,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.376",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060423,1738915844386,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.386",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060425,1738915844396,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.396",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060427,1738915844405,"fUST",-635.11941932,0.00013972,2,"2025-02-07T08:10:44.405",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060429,1738915844414,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.414",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060431,1738915844424,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.424",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060433,1738915844433,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.433",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060435,1738915844443,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.443",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060437,1738915844452,"fUST",-503.67093681,0.00013972,2,"2025-02-07T08:10:44.452",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060439,1738915844462,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.462",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060441,1738915844471,"fUST",-625.91,0.00013972,2,"2025-02-07T08:10:44.471",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060443,1738915844481,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.481",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060445,1738915844491,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.491",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060447,1738915844500,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.500",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060449,1738915844509,"fUST",-282.37918245,0.00013972,2,"2025-02-07T08:10:44.509",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060451,1738915844518,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.518",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060453,1738915844527,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.527",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060455,1738915844537,"fUST",-536.38,0.00013972,2,"2025-02-07T08:10:44.537",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060457,1738915844546,"fUST",-502.18840362,0.00013972,2,"2025-02-07T08:10:44.546",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060459,1738915844557,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.557",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060461,1738915844567,"fUST",-512.83,0.00013972,2,"2025-02-07T08:10:44.567",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060463,1738915844577,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.577",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060465,1738915844587,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.587",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060475,1738915844691,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.691",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060477,1738915844702,"fUST",-547.92921014,0.00013972,2,"2025-02-07T08:10:44.702",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060479,1738915844712,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.712",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060481,1738915844722,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.722",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060483,1738915844732,"fUST",-554.41,0.00013972,2,"2025-02-07T08:10:44.732",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060485,1738915844741,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.741",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060487,1738915844751,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.751",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060489,1738915844760,"fUST",-4491.15,0.00013972,2,"2025-02-07T08:10:44.760",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060491,1738915844770,"fUST",-5715.64,0.00013972,2,"2025-02-07T08:10:44.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060493,1738915844780,"fUST",-509.85916292,0.00013972,2,"2025-02-07T08:10:44.780",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060495,1738915844790,"fUST",-572.01,0.00013972,2,"2025-02-07T08:10:44.790",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060497,1738915844799,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.799",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060499,1738915844808,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.808",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060501,1738915844818,"fUST",-408.23,0.00013972,2,"2025-02-07T08:10:44.818",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060503,1738915844827,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.827",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060505,1738915844838,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.838",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060507,1738915844848,"fUST",-1275.65,0.00013972,2,"2025-02-07T08:10:44.848",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060509,1738915844857,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.857",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060511,1738915844867,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.867",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060513,1738915844876,"fUST",-525.7,0.00013972,2,"2025-02-07T08:10:44.876",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060515,1738915844885,"fUST",-154.72,0.00013972,2,"2025-02-07T08:10:44.885",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060517,1738915844895,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.895",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060519,1738915844906,"fUST",-503.17402534,0.00013972,2,"2025-02-07T08:10:44.906",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060521,1738915844915,"fUST",-248.84,0.00013972,2,"2025-02-07T08:10:44.915",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060523,1738915844924,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.924",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060524,1738915844934,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.934",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060526,1738915844943,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.943",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060528,1738915844954,"fUST",-502.60644992,0.00013972,2,"2025-02-07T08:10:44.954",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060530,1738915844964,"fUST",-672.71,0.00013972,2,"2025-02-07T08:10:44.964",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060532,1738915844973,"fUST",-881.23,0.00013972,2,"2025-02-07T08:10:44.973",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060534,1738915844982,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.982",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060536,1738915844992,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:44.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060538,1738915845006,"fUST",-502.49519047,0.00013972,2,"2025-02-07T08:10:45.006",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060540,1738915845015,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.015",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060542,1738915845025,"fUST",-1576.04,0.00013972,2,"2025-02-07T08:10:45.025",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060544,1738915845034,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.034",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060546,1738915845044,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.044",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060549,1738915845056,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.056",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060551,1738915845065,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.065",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060553,1738915845075,"fUST",-504.20903814,0.00013972,2,"2025-02-07T08:10:45.075",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060554,1738915845085,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.085",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060557,1738915845095,"fUST",-503.31623124,0.00013972,2,"2025-02-07T08:10:45.095",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060559,1738915845105,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.105",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060561,1738915845115,"fUST",-3371.7,0.00013972,2,"2025-02-07T08:10:45.115",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060563,1738915845125,"fUST",-560.55,0.00013972,2,"2025-02-07T08:10:45.125",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060565,1738915845134,"fUST",-821.12,0.00013972,2,"2025-02-07T08:10:45.134",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060567,1738915845144,"fUST",-297.69,0.00013972,2,"2025-02-07T08:10:45.144",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060569,1738915845154,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.154",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060571,1738915845164,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.164",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060573,1738915845174,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.174",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060574,1738915845183,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.183",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060576,1738915845193,"fUST",-610.89887511,0.00013972,2,"2025-02-07T08:10:45.193",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060578,1738915845203,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.203",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060580,1738915845213,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.213",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060582,1738915845223,"fUST",-501.99948763,0.00013972,2,"2025-02-07T08:10:45.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060584,1738915845233,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.233",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060586,1738915845243,"fUST",-477.73,0.00013972,2,"2025-02-07T08:10:45.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060588,1738915845253,"fUST",-543.8,0.00013972,2,"2025-02-07T08:10:45.253",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060589,1738915845263,"fUST",-229.51558749,0.00013972,2,"2025-02-07T08:10:45.263",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060590,1738915845273,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.273",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060591,1738915845284,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.284",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060592,1738915845295,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.295",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060593,1738915845305,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.305",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060594,1738915845315,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.315",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060595,1738915845326,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.326",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060596,1738915845336,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.336",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060597,1738915845347,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.347",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060598,1738915845357,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.357",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060599,1738915845366,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.366",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060600,1738915845377,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.377",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060601,1738915845387,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.387",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060603,1738915845398,"fUST",-767.32,0.00013972,2,"2025-02-07T08:10:45.398",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060605,1738915845408,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.408",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060607,1738915845417,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.417",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060609,1738915845427,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.427",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060610,1738915845437,"fUST",-438.931208,0.00013972,2,"2025-02-07T08:10:45.437",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060611,1738915845447,"fUST",-151.0,0.00013972,2,"2025-02-07T08:10:45.447",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060612,1738915845457,"fUST",-438.931208,0.00013972,2,"2025-02-07T08:10:45.457",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060613,1738915845466,"fUST",-507.06486094,0.00013972,2,"2025-02-07T08:10:45.466",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060614,1738915845475,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.475",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060615,1738915845485,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060616,1738915845495,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060617,1738915845505,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.505",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060618,1738915845515,"fUST",-819.13,0.00013972,2,"2025-02-07T08:10:45.515",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060619,1738915845524,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.524",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060620,1738915845534,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.534",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060621,1738915845544,"fUST",-500.0,0.00013972,2,"2025-02-07T08:10:45.544",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060622,1738915845553,"fUST",-510.79340236,0.00013972,2,"2025-02-07T08:10:45.553",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060623,1738915845563,"fUST",-1061.93,0.00013972,2,"2025-02-07T08:10:45.563",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060624,1738915845572,"fUST",-151.0,0.00013972,2,"2025-02-07T08:10:45.572",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060625,1738915845582,"fUST",-400.0,0.00013973,2,"2025-02-07T08:10:45.582",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060626,1738915845591,"fUST",-151.0,0.00014,2,"2025-02-07T08:10:45.591",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060627,1738915845607,"fUST",-151.0,0.00014,2,"2025-02-07T08:10:45.607",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060628,1738915845617,"fUST",-151.0,0.00014,2,"2025-02-07T08:10:45.617",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060629,1738915845627,"fUST",-744.62464834,0.00014038,2,"2025-02-07T08:10:45.627",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060630,1738915845637,"fUST",-193.0,0.00014056,2,"2025-02-07T08:10:45.637",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060631,1738915845647,"fUST",-730.86699378,0.00014064,2,"2025-02-07T08:10:45.647",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060632,1738915845656,"fUST",-151.0,0.000141,2,"2025-02-07T08:10:45.656",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060633,1738915845666,"fUST",-151.0,0.000141,2,"2025-02-07T08:10:45.666",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060634,1738915845675,"fUST",-151.0,0.000141,2,"2025-02-07T08:10:45.675",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060635,1738915845684,"fUST",-151.0,0.000141,2,"2025-02-07T08:10:45.684",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060636,1738915845695,"fUST",-543.56,0.00014108,2,"2025-02-07T08:10:45.695",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060637,1738915845704,"fUST",-543.56,0.00014108,2,"2025-02-07T08:10:45.704",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060639,1738915845714,"fUST",-500.0,0.00014108,2,"2025-02-07T08:10:45.714",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060640,1738915845723,"fUST",-500.0,0.00014108,2,"2025-02-07T08:10:45.723",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060642,1738915845732,"fUST",-160.0,0.00014108,2,"2025-02-07T08:10:45.732",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060644,1738915845742,"fUST",-160.0,0.00014108,2,"2025-02-07T08:10:45.742",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060646,1738915845751,"fUST",-299.84,0.00014109,2,"2025-02-07T08:10:45.751",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060648,1738915845761,"fUST",-532.31,0.00014109,2,"2025-02-07T08:10:45.761",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060650,1738915845771,"fUST",-491.34354465,0.00014109,2,"2025-02-07T08:10:45.771",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060652,1738915845780,"fUST",-350.61175563,0.00014109,2,"2025-02-07T08:10:45.780",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060655,1738915845790,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.790",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060657,1738915845800,"fUST",-272.26678144,0.00014109,2,"2025-02-07T08:10:45.800",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060659,1738915845810,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.810",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060661,1738915845819,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.819",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060662,1738915845829,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.829",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060664,1738915845838,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.838",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060666,1738915845848,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.848",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060667,1738915845858,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.858",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060668,1738915845868,"fUST",-604.44,0.00014109,2,"2025-02-07T08:10:45.868",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060669,1738915845879,"fUST",-297.1,0.00014109,2,"2025-02-07T08:10:45.879",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060670,1738915845890,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.890",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060671,1738915845900,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.900",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060672,1738915845909,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.909",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060673,1738915845920,"fUST",-456.51750785,0.00014109,2,"2025-02-07T08:10:45.920",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060674,1738915845929,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.929",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060675,1738915845938,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.938",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060676,1738915845948,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.948",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060677,1738915845958,"fUST",-510.95440687,0.00014109,2,"2025-02-07T08:10:45.958",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060678,1738915845968,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.968",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060679,1738915845977,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.977",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060680,1738915845987,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.987",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060681,1738915845996,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:45.996",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060682,1738915846008,"fUST",-625.91,0.00014109,2,"2025-02-07T08:10:46.008",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060683,1738915846018,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.018",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060684,1738915846027,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.027",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060685,1738915846036,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.036",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060686,1738915846046,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.046",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060687,1738915846057,"fUST",-599.9535165,0.00014109,2,"2025-02-07T08:10:46.057",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060688,1738915846067,"fUST",-415.94,0.00014109,2,"2025-02-07T08:10:46.067",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060689,1738915846076,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.076",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060690,1738915846086,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.086",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060691,1738915846096,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.096",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060692,1738915846105,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.105",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060693,1738915846114,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.114",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060694,1738915846123,"fUST",-568.22589249,0.00014109,2,"2025-02-07T08:10:46.123",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060695,1738915846132,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.132",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060698,1738915846218,"fUST",-4491.15,0.00014109,2,"2025-02-07T08:10:46.218",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060699,1738915846229,"fUST",-5715.64,0.00014109,2,"2025-02-07T08:10:46.229",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060700,1738915846239,"fUST",-572.01,0.00014109,2,"2025-02-07T08:10:46.239",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060701,1738915846249,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.249",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060703,1738915846258,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.258",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060704,1738915846269,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.269",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060706,1738915846279,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.279",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060707,1738915846289,"fUST",-1275.65,0.00014109,2,"2025-02-07T08:10:46.289",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060708,1738915846299,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.299",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060709,1738915846309,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.309",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060711,1738915846319,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.319",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060713,1738915846328,"fUST",-626.20658873,0.00014109,2,"2025-02-07T08:10:46.328",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060715,1738915846338,"fUST",-153.623366,0.00014109,2,"2025-02-07T08:10:46.338",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060716,1738915846348,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.348",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060717,1738915846357,"fUST",-151.157687,0.00014109,2,"2025-02-07T08:10:46.357",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060718,1738915846367,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.367",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060719,1738915846376,"fUST",-672.71,0.00014109,2,"2025-02-07T08:10:46.376",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060720,1738915846385,"fUST",-881.23,0.00014109,2,"2025-02-07T08:10:46.385",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060721,1738915846395,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.395",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060722,1738915846405,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.405",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060723,1738915846414,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.414",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060724,1738915846425,"fUST",-1576.04,0.00014109,2,"2025-02-07T08:10:46.425",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060725,1738915846439,"fUST",-419.762259,0.00014109,2,"2025-02-07T08:10:46.439",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060726,1738915846455,"fUST",-419.762259,0.00014109,2,"2025-02-07T08:10:46.455",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060727,1738915846467,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.467",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060728,1738915846478,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.478",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060729,1738915846487,"fUST",-284.17,0.00014109,2,"2025-02-07T08:10:46.487",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060730,1738915846497,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.497",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060731,1738915846506,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.506",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060732,1738915846516,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.516",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060733,1738915846525,"fUST",-3371.7,0.00014109,2,"2025-02-07T08:10:46.525",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060734,1738915846534,"fUST",-821.12,0.00014109,2,"2025-02-07T08:10:46.534",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060735,1738915846543,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.543",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060736,1738915846553,"fUST",-206.89383068,0.00014109,2,"2025-02-07T08:10:46.553",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060737,1738915846562,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.562",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060739,1738915846571,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.571",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060741,1738915846582,"fUST",-244.91,0.00014109,2,"2025-02-07T08:10:46.582",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060743,1738915846592,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.592",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060744,1738915846602,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.602",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060746,1738915846611,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.611",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060747,1738915846620,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.620",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060748,1738915846630,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.630",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060749,1738915846640,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.640",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060750,1738915846649,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.649",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060751,1738915846659,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.659",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060752,1738915846668,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.668",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060753,1738915846678,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.678",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060754,1738915846687,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.687",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060755,1738915846697,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.697",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060756,1738915846707,"fUST",-730.905255,0.00014109,2,"2025-02-07T08:10:46.707",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060757,1738915846717,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.717",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060758,1738915846727,"fUST",-730.905255,0.00014109,2,"2025-02-07T08:10:46.727",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060759,1738915846736,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.736",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060760,1738915846746,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.746",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060761,1738915846757,"fUST",-461.25,0.00014109,2,"2025-02-07T08:10:46.757",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060762,1738915846766,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.766",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060763,1738915846777,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.777",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060764,1738915846787,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.787",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060765,1738915846797,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.797",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060766,1738915846807,"fUST",-785.59194,0.00014109,2,"2025-02-07T08:10:46.807",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060767,1738915846818,"fUST",-767.32,0.00014109,2,"2025-02-07T08:10:46.818",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060768,1738915846827,"fUST",-785.59194,0.00014109,2,"2025-02-07T08:10:46.827",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060770,1738915846837,"fUST",-342.70685066,0.00014109,2,"2025-02-07T08:10:46.837",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060772,1738915846848,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.848",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060774,1738915846858,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.858",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060776,1738915846868,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.868",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060778,1738915846877,"fUST",-214.303582,0.00014109,2,"2025-02-07T08:10:46.877",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060780,1738915846888,"fUST",-151.0,0.00014109,2,"2025-02-07T08:10:46.888",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060781,1738915846898,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.898",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060782,1738915846908,"fUST",-181.14,0.00014109,2,"2025-02-07T08:10:46.908",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060783,1738915846918,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.918",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060784,1738915846929,"fUST",-356.04,0.00014109,2,"2025-02-07T08:10:46.929",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060785,1738915846939,"fUST",-500.0,0.00014109,2,"2025-02-07T08:10:46.939",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060786,1738915846951,"fUST",-819.13,0.00014109,2,"2025-02-07T08:10:46.951",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060787,1738915846962,"fUST",-502.27859123,0.00014109,2,"2025-02-07T08:10:46.962",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060788,1738915846972,"fUST",-500.23078858,0.00014109,2,"2025-02-07T08:10:46.972",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060789,1738915846982,"fUST",-325.77785913,0.00014109,2,"2025-02-07T08:10:46.982",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060790,1738915846992,"fUST",-1061.93,0.00014109,2,"2025-02-07T08:10:46.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060791,1738915847003,"fUST",-397.48018163,0.00014158,2,"2025-02-07T08:10:47.003",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060792,1738915847016,"fUST",-354.5958847,0.00014164,2,"2025-02-07T08:10:47.016",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060793,1738915847026,"fUST",-744.62464834,0.00014176,2,"2025-02-07T08:10:47.026",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060794,1738915847035,"fUST",-151.0,0.000142,2,"2025-02-07T08:10:47.035",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060795,1738915847044,"fUST",-151.0,0.000142,2,"2025-02-07T08:10:47.044",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060796,1738915847054,"fUST",-151.0,0.000142,2,"2025-02-07T08:10:47.054",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060797,1738915847064,"fUST",-1000.0,0.00014221,2,"2025-02-07T08:10:47.064",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060798,1738915847073,"fUST",-503.18470137,0.00014221,2,"2025-02-07T08:10:47.073",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060799,1738915847085,"fUST",-502.09484924,0.00014221,2,"2025-02-07T08:10:47.085",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060800,1738915847096,"fUST",-1000.0,0.00014221,2,"2025-02-07T08:10:47.096",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060801,1738915847106,"fUST",-1008.00561803,0.00014221,2,"2025-02-07T08:10:47.106",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060802,1738915847115,"fUST",-1003.70389752,0.00014221,2,"2025-02-07T08:10:47.115",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060803,1738915847126,"fUST",-569.63641191,0.00014221,2,"2025-02-07T08:10:47.126",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060804,1738915847136,"fUST",-1000.0,0.00014221,2,"2025-02-07T08:10:47.136",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060805,1738915847147,"fUST",-501.84304651,0.00014221,2,"2025-02-07T08:10:47.147",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060806,1738915847156,"fUST",-1005.45560939,0.00014221,2,"2025-02-07T08:10:47.156",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060807,1738915847166,"fUST",-1000.0,0.00014221,2,"2025-02-07T08:10:47.166",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060808,1738915847177,"fUST",-1000.0,0.00014221,2,"2025-02-07T08:10:47.177",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060809,1738915847187,"fUST",-543.56,0.00014245,2,"2025-02-07T08:10:47.187",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060810,1738915847196,"fUST",-543.56,0.00014245,2,"2025-02-07T08:10:47.196",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060811,1738915847206,"fUST",-543.56,0.00014245,2,"2025-02-07T08:10:47.206",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060812,1738915847216,"fUST",-543.56,0.00014245,2,"2025-02-07T08:10:47.216",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060813,1738915847226,"fUST",-543.57455886,0.00014245,2,"2025-02-07T08:10:47.226",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060814,1738915847236,"fUST",-500.0,0.00014245,2,"2025-02-07T08:10:47.236",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060815,1738915847245,"fUST",-500.0,0.00014245,2,"2025-02-07T08:10:47.245",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060816,1738915847255,"fUST",-366.59269649,0.00014245,2,"2025-02-07T08:10:47.255",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060817,1738915847264,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.264",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060818,1738915847273,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.273",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060819,1738915847283,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.283",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060820,1738915847293,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.293",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060821,1738915847302,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.302",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060822,1738915847311,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.311",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060823,1738915847321,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.321",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060824,1738915847331,"fUST",-249.82276479,0.00014246,2,"2025-02-07T08:10:47.331",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060825,1738915847340,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.340",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060826,1738915847349,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.349",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060827,1738915847358,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.358",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060828,1738915847368,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.368",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060829,1738915847378,"fUST",-295.28641733,0.00014246,2,"2025-02-07T08:10:47.378",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060830,1738915847387,"fUST",-231.5601373,0.00014246,2,"2025-02-07T08:10:47.387",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060831,1738915847398,"fUST",-308.9598349,0.00014246,2,"2025-02-07T08:10:47.398",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060832,1738915847407,"fUST",-625.91,0.00014246,2,"2025-02-07T08:10:47.407",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060833,1738915847417,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.417",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060834,1738915847427,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.427",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060835,1738915847437,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.437",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060836,1738915847447,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.447",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060837,1738915847456,"fUST",-406.32126715,0.00014246,2,"2025-02-07T08:10:47.456",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060838,1738915847466,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.466",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060839,1738915847476,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.476",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060840,1738915847485,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060841,1738915847495,"fUST",-172.9631166,0.00014246,2,"2025-02-07T08:10:47.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060842,1738915847505,"fUST",-151.0,0.00014246,2,"2025-02-07T08:10:47.505",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060843,1738915847515,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.515",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060844,1738915847524,"fUST",-151.0,0.00014246,2,"2025-02-07T08:10:47.524",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060845,1738915847534,"fUST",-4491.15,0.00014246,2,"2025-02-07T08:10:47.534",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060846,1738915847544,"fUST",-5715.64,0.00014246,2,"2025-02-07T08:10:47.544",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060847,1738915847554,"fUST",-572.01,0.00014246,2,"2025-02-07T08:10:47.554",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060848,1738915847564,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.564",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060849,1738915847647,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.647",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060850,1738915847658,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.658",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060851,1738915847669,"fUST",-151.0,0.00014246,2,"2025-02-07T08:10:47.669",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060852,1738915847679,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.679",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060853,1738915847689,"fUST",-151.0,0.00014246,2,"2025-02-07T08:10:47.689",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060854,1738915847699,"fUST",-1275.65,0.00014246,2,"2025-02-07T08:10:47.699",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060855,1738915847708,"fUST",-565.28,0.00014246,2,"2025-02-07T08:10:47.708",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060856,1738915847718,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.718",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060857,1738915847728,"fUST",-3473.058088,0.00014246,2,"2025-02-07T08:10:47.728",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060858,1738915847738,"fUST",-3473.058088,0.00014246,2,"2025-02-07T08:10:47.738",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060859,1738915847748,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.748",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060860,1738915847757,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.757",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060861,1738915847767,"fUST",-672.71,0.00014246,2,"2025-02-07T08:10:47.767",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060862,1738915847776,"fUST",-881.23,0.00014246,2,"2025-02-07T08:10:47.776",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060863,1738915847785,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.785",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060864,1738915847796,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.796",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060865,1738915847807,"fUST",-151.0,0.00014246,2,"2025-02-07T08:10:47.807",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060866,1738915847816,"fUST",-1576.04,0.00014246,2,"2025-02-07T08:10:47.816",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060867,1738915847826,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.826",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060868,1738915847836,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.836",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060869,1738915847846,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.846",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060870,1738915847856,"fUST",-3371.7,0.00014246,2,"2025-02-07T08:10:47.856",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060871,1738915847867,"fUST",-821.12,0.00014246,2,"2025-02-07T08:10:47.867",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060872,1738915847876,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.876",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060873,1738915847887,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.887",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060874,1738915847900,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.900",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060875,1738915847910,"fUST",-602.8,0.00014246,2,"2025-02-07T08:10:47.910",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060876,1738915847920,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.920",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060877,1738915847931,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060878,1738915847940,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.940",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060879,1738915847950,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.950",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060880,1738915847960,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.960",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060881,1738915847970,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.970",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060882,1738915847982,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.982",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060883,1738915847992,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:47.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060884,1738915848006,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:48.006",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060885,1738915848016,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:48.016",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060886,1738915848027,"fUST",-346.92022482,0.00014246,2,"2025-02-07T08:10:48.027",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060887,1738915848040,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:48.040",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060888,1738915848051,"fUST",-767.32,0.00014246,2,"2025-02-07T08:10:48.051",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060889,1738915848060,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:48.060",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060890,1738915848071,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:48.071",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060891,1738915848082,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:48.082",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060892,1738915848093,"fUST",-500.0,0.00014246,2,"2025-02-07T08:10:48.093",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060893,1738915848104,"fUST",-819.13,0.00014246,2,"2025-02-07T08:10:48.104",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060894,1738915848114,"fUST",-1061.93,0.00014246,2,"2025-02-07T08:10:48.114",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060895,1738915848126,"fUST",-151.25119173,0.00014252,2,"2025-02-07T08:10:48.126",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060896,1738915848137,"fUST",-151.0,0.000143,2,"2025-02-07T08:10:48.137",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060897,1738915848149,"fUST",-151.0,0.000143,2,"2025-02-07T08:10:48.149",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060898,1738915848160,"fUST",-151.0,0.000143,2,"2025-02-07T08:10:48.160",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060899,1738915848171,"fUST",-151.0,0.000143,2,"2025-02-07T08:10:48.171",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060900,1738915848182,"fUST",-744.62464834,0.00014314,2,"2025-02-07T08:10:48.182",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060901,1738915848193,"fUST",-659.77439599,0.00014329,2,"2025-02-07T08:10:48.193",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060902,1738915848204,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.204",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060903,1738915848215,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.215",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060904,1738915848227,"fUST",-373.12125676,0.00014383,2,"2025-02-07T08:10:48.227",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060905,1738915848238,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.238",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060906,1738915848248,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.248",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060907,1738915848259,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.259",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060908,1738915848270,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.270",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060909,1738915848280,"fUST",-480.71,0.00014383,2,"2025-02-07T08:10:48.280",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060910,1738915848291,"fUST",-343.9,0.00014383,2,"2025-02-07T08:10:48.291",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060911,1738915848302,"fUST",-422.45,0.00014383,2,"2025-02-07T08:10:48.302",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060912,1738915848312,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.312",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060913,1738915848322,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:48.322",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060914,1738915848333,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:48.333",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060915,1738915848344,"fUST",-335.663815,0.00014383,2,"2025-02-07T08:10:48.344",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060916,1738915848355,"fUST",-245.599451,0.00014383,2,"2025-02-07T08:10:48.355",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060917,1738915848367,"fUST",-625.91,0.00014383,2,"2025-02-07T08:10:48.367",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060918,1738915848378,"fUST",-245.599451,0.00014383,2,"2025-02-07T08:10:48.378",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060919,1738915848387,"fUST",-593.94976778,0.00014383,2,"2025-02-07T08:10:48.387",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060920,1738915848399,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.399",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060921,1738915848407,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.407",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060922,1738915848416,"fUST",-303.012759,0.00014383,2,"2025-02-07T08:10:48.416",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060923,1738915848425,"fUST",-303.012759,0.00014383,2,"2025-02-07T08:10:48.425",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060924,1738915848434,"fUST",-206.84306773,0.00014383,2,"2025-02-07T08:10:48.434",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060925,1738915848446,"fUST",-971.232207,0.00014383,2,"2025-02-07T08:10:48.446",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060926,1738915848459,"fUST",-971.232207,0.00014383,2,"2025-02-07T08:10:48.459",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060927,1738915848469,"fUST",-470.213975,0.00014383,2,"2025-02-07T08:10:48.469",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060928,1738915848480,"fUST",-342.362544,0.00014383,2,"2025-02-07T08:10:48.480",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060929,1738915848490,"fUST",-470.213975,0.00014383,2,"2025-02-07T08:10:48.490",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060930,1738915848501,"fUST",-342.362544,0.00014383,2,"2025-02-07T08:10:48.501",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060931,1738915848511,"fUST",-396.818272,0.00014383,2,"2025-02-07T08:10:48.511",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060932,1738915848522,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.522",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060933,1738915848532,"fUST",-396.818272,0.00014383,2,"2025-02-07T08:10:48.532",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060934,1738915848542,"fUST",-503.66894428,0.00014383,2,"2025-02-07T08:10:48.542",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060935,1738915848554,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.554",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060936,1738915848564,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.564",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060937,1738915848575,"fUST",-665.43233,0.00014383,2,"2025-02-07T08:10:48.575",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060938,1738915848597,"fUST",-665.43233,0.00014383,2,"2025-02-07T08:10:48.597",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060939,1738915848607,"fUST",-4491.15,0.00014383,2,"2025-02-07T08:10:48.607",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060940,1738915848618,"fUST",-5715.64,0.00014383,2,"2025-02-07T08:10:48.618",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060941,1738915848628,"fUST",-572.01,0.00014383,2,"2025-02-07T08:10:48.628",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060942,1738915848639,"fUST",-192.437958,0.00014383,2,"2025-02-07T08:10:48.639",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060943,1738915848651,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.651",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060944,1738915848661,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.661",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060945,1738915848671,"fUST",-192.437958,0.00014383,2,"2025-02-07T08:10:48.671",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060946,1738915848682,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.682",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060947,1738915848692,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.692",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060948,1738915848702,"fUST",-1275.65,0.00014383,2,"2025-02-07T08:10:48.702",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060949,1738915848713,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.713",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060950,1738915848724,"fUST",-534.87,0.00014383,2,"2025-02-07T08:10:48.724",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060951,1738915848734,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.734",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060952,1738915848745,"fUST",-672.71,0.00014383,2,"2025-02-07T08:10:48.745",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060953,1738915848755,"fUST",-881.23,0.00014383,2,"2025-02-07T08:10:48.755",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060954,1738915848765,"fUST",-487.25349648,0.00014383,2,"2025-02-07T08:10:48.765",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060955,1738915848775,"fUST",-278.18604435,0.00014383,2,"2025-02-07T08:10:48.775",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060956,1738915848785,"fUST",-1576.04,0.00014383,2,"2025-02-07T08:10:48.785",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060957,1738915848796,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.796",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060958,1738915848806,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.806",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060959,1738915848817,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:48.817",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060960,1738915848828,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.828",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060961,1738915848839,"fUST",-3371.7,0.00014383,2,"2025-02-07T08:10:48.839",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060962,1738915848850,"fUST",-821.12,0.00014383,2,"2025-02-07T08:10:48.850",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060963,1738915848859,"fUST",-636.71687289,0.00014383,2,"2025-02-07T08:10:48.859",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060964,1738915848870,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.870",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060965,1738915848881,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.881",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060966,1738915848892,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.892",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060967,1738915848903,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.903",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060968,1738915848913,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.913",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060969,1738915848924,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.924",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060970,1738915848934,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.934",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060971,1738915848944,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:48.944",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060972,1738915848955,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:48.955",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060973,1738915849037,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:49.037",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060974,1738915849053,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:49.053",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060975,1738915849065,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:49.065",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060976,1738915849076,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:49.076",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060977,1738915849088,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:49.088",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060978,1738915849099,"fUST",-369.28,0.00014383,2,"2025-02-07T08:10:49.099",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060979,1738915849111,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:49.111",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060980,1738915849122,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:49.122",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060981,1738915849132,"fUST",-785.59194,0.00014383,2,"2025-02-07T08:10:49.132",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060982,1738915849143,"fUST",-767.32,0.00014383,2,"2025-02-07T08:10:49.143",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060983,1738915849154,"fUST",-785.59194,0.00014383,2,"2025-02-07T08:10:49.154",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060984,1738915849164,"fUST",-152.282774,0.00014383,2,"2025-02-07T08:10:49.164",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060985,1738915849175,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:49.175",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060986,1738915849186,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:49.186",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060987,1738915849197,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:49.197",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060988,1738915849208,"fUST",-438.931208,0.00014383,2,"2025-02-07T08:10:49.208",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060989,1738915849219,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:49.219",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060990,1738915849229,"fUST",-438.931208,0.00014383,2,"2025-02-07T08:10:49.229",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060991,1738915849240,"fUST",-608.2,0.00014383,2,"2025-02-07T08:10:49.240",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060992,1738915849251,"fUST",-500.0,0.00014383,2,"2025-02-07T08:10:49.251",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060993,1738915849262,"fUST",-819.13,0.00014383,2,"2025-02-07T08:10:49.262",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060994,1738915849272,"fUST",-1061.93,0.00014383,2,"2025-02-07T08:10:49.272",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060995,1738915849283,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:49.283",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060996,1738915849294,"fUST",-151.0,0.000144,2,"2025-02-07T08:10:49.294",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060997,1738915849306,"fUST",-762.973,0.000144,2,"2025-02-07T08:10:49.306",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060998,1738915849317,"fUST",-158.6265071,0.000144,2,"2025-02-07T08:10:49.317",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352060999,1738915849327,"fUST",-397.48018163,0.00014437,2,"2025-02-07T08:10:49.327",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061000,1738915849338,"fUST",-700.0,0.00014438,2,"2025-02-07T08:10:49.338",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061001,1738915849349,"fUST",-744.62464834,0.00014452,2,"2025-02-07T08:10:49.349",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061002,1738915849359,"fUST",-247.0,0.00014474,2,"2025-02-07T08:10:49.359",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061003,1738915849370,"fUST",-151.0,0.000145,2,"2025-02-07T08:10:49.370",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061004,1738915849381,"fUST",-151.0,0.000145,2,"2025-02-07T08:10:49.381",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061005,1738915849391,"fUST",-151.0,0.000145,2,"2025-02-07T08:10:49.391",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061006,1738915849402,"fUST",-151.0,0.000145,2,"2025-02-07T08:10:49.402",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061007,1738915849413,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.413",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061008,1738915849424,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.424",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061009,1738915849434,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.434",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061010,1738915849445,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.445",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061011,1738915849455,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.455",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061012,1738915849465,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.465",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061013,1738915849475,"fUST",-259.27601292,0.0001452,2,"2025-02-07T08:10:49.475",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061014,1738915849485,"fUST",-625.91,0.0001452,2,"2025-02-07T08:10:49.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061015,1738915849495,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061016,1738915849506,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.506",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061017,1738915849516,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.516",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061018,1738915849525,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.525",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061019,1738915849535,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.535",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061020,1738915849545,"fUST",-4491.15,0.0001452,2,"2025-02-07T08:10:49.545",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061021,1738915849555,"fUST",-5715.64,0.0001452,2,"2025-02-07T08:10:49.555",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061022,1738915849565,"fUST",-572.01,0.0001452,2,"2025-02-07T08:10:49.565",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061023,1738915849574,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.574",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061024,1738915849583,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.583",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061025,1738915849593,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.593",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061026,1738915849603,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.603",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061027,1738915849612,"fUST",-1275.65,0.0001452,2,"2025-02-07T08:10:49.612",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061028,1738915849622,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.622",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061029,1738915849632,"fUST",-151.0,0.0001452,2,"2025-02-07T08:10:49.632",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061030,1738915849641,"fUST",-482.24764055,0.0001452,2,"2025-02-07T08:10:49.641",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061031,1738915849651,"fUST",-672.71,0.0001452,2,"2025-02-07T08:10:49.651",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061032,1738915849660,"fUST",-881.23,0.0001452,2,"2025-02-07T08:10:49.660",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061033,1738915849669,"fUST",-151.0,0.0001452,2,"2025-02-07T08:10:49.669",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061034,1738915849679,"fUST",-1576.04,0.0001452,2,"2025-02-07T08:10:49.679",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061035,1738915849688,"fUST",-419.762259,0.0001452,2,"2025-02-07T08:10:49.688",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061036,1738915849697,"fUST",-419.762259,0.0001452,2,"2025-02-07T08:10:49.697",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061037,1738915849706,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.706",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061038,1738915849715,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.715",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061039,1738915849724,"fUST",-151.0,0.0001452,2,"2025-02-07T08:10:49.724",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061040,1738915849733,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.733",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061041,1738915849743,"fUST",-3371.7,0.0001452,2,"2025-02-07T08:10:49.743",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061042,1738915849751,"fUST",-821.12,0.0001452,2,"2025-02-07T08:10:49.751",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061043,1738915849761,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.761",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061044,1738915849770,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061045,1738915849779,"fUST",-151.0,0.0001452,2,"2025-02-07T08:10:49.779",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061046,1738915849789,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.789",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061047,1738915849799,"fUST",-151.0,0.0001452,2,"2025-02-07T08:10:49.799",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061048,1738915849808,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.808",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061049,1738915849817,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.817",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061050,1738915849827,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.827",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061051,1738915849836,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.836",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061052,1738915849846,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.846",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061053,1738915849855,"fUST",-730.905255,0.0001452,2,"2025-02-07T08:10:49.855",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061054,1738915849865,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.865",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061055,1738915849875,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.875",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061056,1738915849885,"fUST",-730.905255,0.0001452,2,"2025-02-07T08:10:49.885",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061057,1738915849895,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.895",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061058,1738915849904,"fUST",-400.44562593,0.0001452,2,"2025-02-07T08:10:49.904",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061059,1738915849914,"fUST",-767.32,0.0001452,2,"2025-02-07T08:10:49.914",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061060,1738915849924,"fUST",-151.0,0.0001452,2,"2025-02-07T08:10:49.924",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061061,1738915849934,"fUST",-235.82,0.0001452,2,"2025-02-07T08:10:49.934",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061062,1738915849943,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.943",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061063,1738915849954,"fUST",-500.0,0.0001452,2,"2025-02-07T08:10:49.954",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061064,1738915849964,"fUST",-819.13,0.0001452,2,"2025-02-07T08:10:49.964",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061065,1738915849973,"fUST",-1061.93,0.0001452,2,"2025-02-07T08:10:49.973",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061066,1738915849982,"fUST",-476.69273039,0.00014574,2,"2025-02-07T08:10:49.982",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061067,1738915849992,"fUST",-744.62464834,0.0001459,2,"2025-02-07T08:10:49.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061068,1738915850002,"fUST",-151.0,0.000146,2,"2025-02-07T08:10:50.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061069,1738915850014,"fUST",-151.0,0.000146,2,"2025-02-07T08:10:50.014",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061070,1738915850024,"fUST",-151.0,0.000146,2,"2025-02-07T08:10:50.024",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061071,1738915850034,"fUST",-1044.34773428,0.00014634,2,"2025-02-07T08:10:50.034",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061072,1738915850043,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.043",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061073,1738915850054,"fUST",-151.0,0.00014657,2,"2025-02-07T08:10:50.054",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061074,1738915850064,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.064",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061075,1738915850074,"fUST",-151.0,0.00014657,2,"2025-02-07T08:10:50.074",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061076,1738915850086,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.086",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061077,1738915850095,"fUST",-532.32727114,0.00014657,2,"2025-02-07T08:10:50.095",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061078,1738915850105,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.105",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061079,1738915850115,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.115",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061080,1738915850125,"fUST",-153.330212,0.00014657,2,"2025-02-07T08:10:50.125",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061081,1738915850135,"fUST",-151.0,0.00014657,2,"2025-02-07T08:10:50.135",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061082,1738915850146,"fUST",-300.464408,0.00014657,2,"2025-02-07T08:10:50.146",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061083,1738915850156,"fUST",-625.91,0.00014657,2,"2025-02-07T08:10:50.156",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061084,1738915850165,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.165",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061085,1738915850175,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.175",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061086,1738915850185,"fUST",-155.84997868,0.00014657,2,"2025-02-07T08:10:50.185",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061087,1738915850194,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.194",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061088,1738915850285,"fUST",-385.63,0.00014657,2,"2025-02-07T08:10:50.285",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061089,1738915850296,"fUST",-4491.15,0.00014657,2,"2025-02-07T08:10:50.296",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061090,1738915850306,"fUST",-5715.64,0.00014657,2,"2025-02-07T08:10:50.306",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061091,1738915850316,"fUST",-572.01,0.00014657,2,"2025-02-07T08:10:50.316",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061092,1738915850326,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.326",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061093,1738915850335,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.335",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061094,1738915850345,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.345",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061095,1738915850355,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.355",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061096,1738915850365,"fUST",-1275.65,0.00014657,2,"2025-02-07T08:10:50.365",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061097,1738915850375,"fUST",-615.60518247,0.00014657,2,"2025-02-07T08:10:50.375",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061098,1738915850385,"fUST",-672.71,0.00014657,2,"2025-02-07T08:10:50.385",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061099,1738915850397,"fUST",-881.23,0.00014657,2,"2025-02-07T08:10:50.397",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061100,1738915850407,"fUST",-1576.04,0.00014657,2,"2025-02-07T08:10:50.407",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061101,1738915850416,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.416",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061102,1738915850426,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.426",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061103,1738915850435,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.435",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061104,1738915850445,"fUST",-3371.7,0.00014657,2,"2025-02-07T08:10:50.445",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061105,1738915850455,"fUST",-821.12,0.00014657,2,"2025-02-07T08:10:50.455",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061106,1738915850465,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.465",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061107,1738915850475,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.475",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061108,1738915850485,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061109,1738915850495,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061110,1738915850505,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.505",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061111,1738915850514,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.514",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061112,1738915850524,"fUST",-194.14,0.00014657,2,"2025-02-07T08:10:50.524",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061113,1738915850534,"fUST",-216.86007725,0.00014657,2,"2025-02-07T08:10:50.534",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061114,1738915850544,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.544",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061115,1738915850554,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.554",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061116,1738915850563,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.563",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061117,1738915850573,"fUST",-767.32,0.00014657,2,"2025-02-07T08:10:50.573",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061118,1738915850582,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.582",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061119,1738915850592,"fUST",-500.0,0.00014657,2,"2025-02-07T08:10:50.592",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061120,1738915850602,"fUST",-819.13,0.00014657,2,"2025-02-07T08:10:50.602",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061121,1738915850611,"fUST",-1061.93,0.00014657,2,"2025-02-07T08:10:50.611",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061122,1738915850621,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.621",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061123,1738915850631,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.631",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061124,1738915850642,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.642",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061125,1738915850654,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.654",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061126,1738915850664,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.664",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061127,1738915850673,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.673",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061128,1738915850683,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.683",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061129,1738915850692,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.692",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061130,1738915850703,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.703",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061131,1738915850713,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.713",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061132,1738915850723,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.723",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061133,1738915850733,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.733",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061134,1738915850743,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.743",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061135,1738915850752,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.752",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061136,1738915850761,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.761",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061137,1738915850771,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.771",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061138,1738915850782,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.782",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061139,1738915850791,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061140,1738915850802,"fUST",-310.74308653,0.00014694,2,"2025-02-07T08:10:50.802",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061141,1738915850824,"fUST",-310.74,0.00014694,2,"2025-02-07T08:10:50.824",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061142,1738915850843,"fUST",-151.0,0.000147,2,"2025-02-07T08:10:50.843",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061143,1738915850869,"fUST",-151.0,0.000147,2,"2025-02-07T08:10:50.869",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061144,1738915850889,"fUST",-151.0,0.000147,2,"2025-02-07T08:10:50.889",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061145,1738915850910,"fUST",-151.0,0.000147,2,"2025-02-07T08:10:50.910",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061146,1738915850928,"fUST",-151.0,0.00014712,2,"2025-02-07T08:10:50.928",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061147,1738915850949,"fUST",-151.0,0.00014712,2,"2025-02-07T08:10:50.949",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061148,1738915850963,"fUST",-151.0,0.00014712,2,"2025-02-07T08:10:50.963",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061149,1738915850981,"fUST",-151.531591,0.00014712,2,"2025-02-07T08:10:50.981",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061150,1738915851002,"fUST",-3473.058088,0.00014712,2,"2025-02-07T08:10:51.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061151,1738915851026,"fUST",-3473.058088,0.00014712,2,"2025-02-07T08:10:51.026",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061152,1738915851039,"fUST",-151.0,0.00014712,2,"2025-02-07T08:10:51.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061153,1738915851061,"fUST",-309.1097104,0.00014712,2,"2025-02-07T08:10:51.061",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061154,1738915851076,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:10:51.076",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061155,1738915851094,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.094",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061156,1738915851107,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.107",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061157,1738915851123,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:10:51.123",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061158,1738915851139,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.139",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061159,1738915851156,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:10:51.156",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061160,1738915851172,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:10:51.172",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061161,1738915851187,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.187",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061162,1738915851203,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:10:51.203",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061163,1738915851219,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.219",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061164,1738915851234,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.234",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061165,1738915851249,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.249",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061166,1738915851265,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.265",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061167,1738915851281,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.281",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061168,1738915851297,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:10:51.297",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061169,1738915851312,"fUST",-397.48018163,0.00014717,2,"2025-02-07T08:10:51.312",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061170,1738915851329,"fUST",-744.62464834,0.00014728,2,"2025-02-07T08:10:51.329",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061171,1738915851344,"fUST",-1000.0,0.00014728,2,"2025-02-07T08:10:51.344",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061172,1738915851360,"fUST",-1044.34773428,0.00014734,2,"2025-02-07T08:10:51.360",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061173,1738915851376,"fUST",-333.0,0.0001474,2,"2025-02-07T08:10:51.376",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061174,1738915851392,"fUST",-13264.03974987,0.00014781,2,"2025-02-07T08:10:51.392",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061175,1738915851409,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.409",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061176,1738915851425,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.425",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061177,1738915851440,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.440",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061178,1738915851456,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.456",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061179,1738915851472,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.472",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061180,1738915851488,"fUST",-625.91,0.00014794,2,"2025-02-07T08:10:51.488",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061181,1738915851503,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.503",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061182,1738915851517,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.517",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061183,1738915851527,"fUST",-396.818272,0.00014794,2,"2025-02-07T08:10:51.527",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061184,1738915851536,"fUST",-396.818272,0.00014794,2,"2025-02-07T08:10:51.536",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061185,1738915851546,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.546",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061186,1738915851556,"fUST",-665.43233,0.00014794,2,"2025-02-07T08:10:51.556",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061187,1738915851567,"fUST",-665.43233,0.00014794,2,"2025-02-07T08:10:51.567",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061188,1738915851577,"fUST",-4491.15,0.00014794,2,"2025-02-07T08:10:51.577",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061189,1738915851586,"fUST",-5715.64,0.00014794,2,"2025-02-07T08:10:51.586",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061190,1738915851596,"fUST",-572.01,0.00014794,2,"2025-02-07T08:10:51.596",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061191,1738915851605,"fUST",-192.437958,0.00014794,2,"2025-02-07T08:10:51.605",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061192,1738915851615,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.615",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061193,1738915851625,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.625",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061194,1738915851793,"fUST",-192.437958,0.00014794,2,"2025-02-07T08:10:51.793",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061195,1738915851805,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.805",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061196,1738915851815,"fUST",-467.53,0.00014794,2,"2025-02-07T08:10:51.815",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061197,1738915851825,"fUST",-1275.65,0.00014794,2,"2025-02-07T08:10:51.825",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061198,1738915851834,"fUST",-672.71,0.00014794,2,"2025-02-07T08:10:51.834",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061199,1738915851844,"fUST",-881.23,0.00014794,2,"2025-02-07T08:10:51.844",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061200,1738915851855,"fUST",-1576.04,0.00014794,2,"2025-02-07T08:10:51.855",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061201,1738915851864,"fUST",-296.71,0.00014794,2,"2025-02-07T08:10:51.864",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061202,1738915851873,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.873",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061203,1738915851882,"fUST",-460.47,0.00014794,2,"2025-02-07T08:10:51.882",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061204,1738915851892,"fUST",-3371.7,0.00014794,2,"2025-02-07T08:10:51.892",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061205,1738915851902,"fUST",-821.12,0.00014794,2,"2025-02-07T08:10:51.902",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061206,1738915851912,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.912",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061207,1738915851921,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.921",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061208,1738915851931,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061209,1738915851941,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.941",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061210,1738915851951,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.951",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061211,1738915851961,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.961",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061212,1738915851971,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.971",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061213,1738915851981,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.981",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061214,1738915851991,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:51.991",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061215,1738915852002,"fUST",-767.32,0.00014794,2,"2025-02-07T08:10:52.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061216,1738915852016,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:52.016",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061217,1738915852026,"fUST",-438.931208,0.00014794,2,"2025-02-07T08:10:52.026",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061218,1738915852035,"fUST",-151.0,0.00014794,2,"2025-02-07T08:10:52.035",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061219,1738915852044,"fUST",-438.931208,0.00014794,2,"2025-02-07T08:10:52.044",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061220,1738915852054,"fUST",-500.0,0.00014794,2,"2025-02-07T08:10:52.054",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061221,1738915852064,"fUST",-819.13,0.00014794,2,"2025-02-07T08:10:52.064",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061222,1738915852074,"fUST",-1061.93,0.00014794,2,"2025-02-07T08:10:52.074",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061223,1738915852085,"fUST",-151.0,0.000148,2,"2025-02-07T08:10:52.085",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061224,1738915852095,"fUST",-1004.2549139,0.00014817,2,"2025-02-07T08:10:52.095",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061225,1738915852104,"fUST",-303.012759,0.00014817,2,"2025-02-07T08:10:52.104",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061226,1738915852113,"fUST",-303.012759,0.00014817,2,"2025-02-07T08:10:52.113",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061227,1738915852122,"fUST",-971.232207,0.00014817,2,"2025-02-07T08:10:52.122",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061228,1738915852132,"fUST",-971.232207,0.00014817,2,"2025-02-07T08:10:52.132",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061229,1738915852142,"fUST",-470.213975,0.00014817,2,"2025-02-07T08:10:52.142",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061230,1738915852153,"fUST",-342.362544,0.00014817,2,"2025-02-07T08:10:52.153",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061231,1738915852163,"fUST",-470.213975,0.00014817,2,"2025-02-07T08:10:52.163",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061232,1738915852173,"fUST",-342.362544,0.00014817,2,"2025-02-07T08:10:52.173",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061233,1738915852183,"fUST",-1044.34773428,0.00014834,2,"2025-02-07T08:10:52.183",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061234,1738915852193,"fUST",-1000.0,0.00014838,2,"2025-02-07T08:10:52.193",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061235,1738915852203,"fUST",-1604.2219229,0.00014849,2,"2025-02-07T08:10:52.203",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061236,1738915852212,"fUST",-1003.71064995,0.00014864,2,"2025-02-07T08:10:52.212",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061237,1738915852223,"fUST",-744.62464834,0.00014866,2,"2025-02-07T08:10:52.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061238,1738915852232,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.232",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061239,1738915852243,"fUST",-42205.89032899,0.000149,2,"2025-02-07T08:10:52.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061240,1738915852252,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.252",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061241,1738915852261,"fUST",-1330.447896,0.000149,2,"2025-02-07T08:10:52.261",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061242,1738915852270,"fUST",-152.29089,0.000149,2,"2025-02-07T08:10:52.270",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061243,1738915852279,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.279",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061244,1738915852289,"fUST",-151.739616,0.000149,2,"2025-02-07T08:10:52.289",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061245,1738915852300,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.300",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061246,1738915852309,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.309",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061247,1738915852319,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.319",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061248,1738915852329,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.329",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061249,1738915852338,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.338",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061250,1738915852348,"fUST",-335.663815,0.000149,2,"2025-02-07T08:10:52.348",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061251,1738915852358,"fUST",-245.599451,0.000149,2,"2025-02-07T08:10:52.358",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061252,1738915852369,"fUST",-245.599451,0.000149,2,"2025-02-07T08:10:52.369",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061253,1738915852379,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.379",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061254,1738915852389,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.389",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061255,1738915852401,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.401",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061256,1738915852411,"fUST",-419.762259,0.000149,2,"2025-02-07T08:10:52.411",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061257,1738915852421,"fUST",-419.762259,0.000149,2,"2025-02-07T08:10:52.421",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061258,1738915852431,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.431",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061259,1738915852441,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.441",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061260,1738915852451,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.451",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061261,1738915852461,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.461",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061262,1738915852471,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.471",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061263,1738915852481,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.481",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061264,1738915852490,"fUST",-730.905255,0.000149,2,"2025-02-07T08:10:52.490",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061265,1738915852500,"fUST",-730.905255,0.000149,2,"2025-02-07T08:10:52.500",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061266,1738915852510,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.510",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061267,1738915852519,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.519",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061268,1738915852529,"fUST",-785.59194,0.000149,2,"2025-02-07T08:10:52.529",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061269,1738915852539,"fUST",-785.59194,0.000149,2,"2025-02-07T08:10:52.539",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061270,1738915852549,"fUST",-151.0,0.000149,2,"2025-02-07T08:10:52.549",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061271,1738915852558,"fUST",-263.664972,0.000149,2,"2025-02-07T08:10:52.558",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061272,1738915852568,"fUST",-314.0,0.00014904,2,"2025-02-07T08:10:52.568",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061273,1738915852577,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.577",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061274,1738915852587,"fUST",-212.28,0.00014931,2,"2025-02-07T08:10:52.587",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061275,1738915852597,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.597",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061276,1738915852606,"fUST",-405.98691191,0.00014931,2,"2025-02-07T08:10:52.606",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061277,1738915852616,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.616",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061278,1738915852625,"fUST",-625.91,0.00014931,2,"2025-02-07T08:10:52.625",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061279,1738915852635,"fUST",-616.77,0.00014931,2,"2025-02-07T08:10:52.635",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061280,1738915852644,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.644",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061281,1738915852657,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.657",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061282,1738915852666,"fUST",-4491.15,0.00014931,2,"2025-02-07T08:10:52.666",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061283,1738915852676,"fUST",-5715.64,0.00014931,2,"2025-02-07T08:10:52.676",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061284,1738915852685,"fUST",-572.01,0.00014931,2,"2025-02-07T08:10:52.685",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061285,1738915852695,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.695",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061286,1738915852705,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.705",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061287,1738915852714,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.714",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061288,1738915852724,"fUST",-1275.65,0.00014931,2,"2025-02-07T08:10:52.724",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061289,1738915852733,"fUST",-672.71,0.00014931,2,"2025-02-07T08:10:52.733",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061290,1738915852743,"fUST",-881.23,0.00014931,2,"2025-02-07T08:10:52.743",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061291,1738915852753,"fUST",-1576.04,0.00014931,2,"2025-02-07T08:10:52.753",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061292,1738915852762,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.762",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061293,1738915852771,"fUST",-3371.7,0.00014931,2,"2025-02-07T08:10:52.771",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061294,1738915852781,"fUST",-821.12,0.00014931,2,"2025-02-07T08:10:52.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061295,1738915852791,"fUST",-333.05,0.00014931,2,"2025-02-07T08:10:52.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061296,1738915852801,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061297,1738915852810,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.810",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061298,1738915852820,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.820",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061299,1738915852829,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.829",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061300,1738915852839,"fUST",-275.23340753,0.00014931,2,"2025-02-07T08:10:52.839",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061301,1738915852849,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.849",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061302,1738915852859,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.859",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061303,1738915852868,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.868",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061304,1738915852878,"fUST",-767.32,0.00014931,2,"2025-02-07T08:10:52.878",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061305,1738915852887,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.887",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061306,1738915852898,"fUST",-500.0,0.00014931,2,"2025-02-07T08:10:52.898",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061307,1738915852908,"fUST",-819.13,0.00014931,2,"2025-02-07T08:10:52.908",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061308,1738915852917,"fUST",-1061.93,0.00014931,2,"2025-02-07T08:10:52.917",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061309,1738915852927,"fUST",-1044.34773428,0.00014934,2,"2025-02-07T08:10:52.927",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061310,1738915852938,"fUST",-151.89957756,0.00014973,2,"2025-02-07T08:10:52.938",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061311,1738915852948,"fUST",-163.17118217,0.00014973,2,"2025-02-07T08:10:52.948",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061312,1738915852958,"fUST",-330.39603423,0.00014973,2,"2025-02-07T08:10:52.958",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061313,1738915852970,"fUST",-500.0,0.00014973,2,"2025-02-07T08:10:52.970",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061314,1738915852980,"fUST",-500.0,0.00014973,2,"2025-02-07T08:10:52.980",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061315,1738915852990,"fUST",-500.0,0.00014973,2,"2025-02-07T08:10:52.990",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061316,1738915853001,"fUST",-430.74356405,0.00014973,2,"2025-02-07T08:10:53.001",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061317,1738915853015,"fUST",-500.0,0.00014973,2,"2025-02-07T08:10:53.015",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061318,1738915853026,"fUST",-261.46153384,0.00014973,2,"2025-02-07T08:10:53.026",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061319,1738915853036,"fUST",-1282.13767487,0.00014999,2,"2025-02-07T08:10:53.036",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061320,1738915853050,"fUST",-229453.96507929,0.00015,30,"2025-02-07T08:10:53.050",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061321,1738915853060,"fUST",-200.7193394,0.00015,2,"2025-02-07T08:10:53.060",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061322,1738915853069,"fUST",-3647.42,0.00015,2,"2025-02-07T08:10:53.069",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061323,1738915853079,"fUST",-1117.16,0.00015,2,"2025-02-07T08:10:53.079",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061324,1738915853089,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.089",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061325,1738915853099,"fUST",-165.463666,0.00015,2,"2025-02-07T08:10:53.099",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061326,1738915853108,"fUST",-165.463666,0.00015,2,"2025-02-07T08:10:53.108",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061327,1738915853118,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.118",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061328,1738915853128,"fUST",-264.156698,0.00015,2,"2025-02-07T08:10:53.128",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061329,1738915853138,"fUST",-264.156698,0.00015,2,"2025-02-07T08:10:53.138",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061330,1738915853147,"fUST",-443.65689,0.00015,2,"2025-02-07T08:10:53.147",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061331,1738915853157,"fUST",-443.65689,0.00015,2,"2025-02-07T08:10:53.157",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061332,1738915853166,"fUST",-158.929382,0.00015,2,"2025-02-07T08:10:53.166",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061333,1738915853176,"fUST",-158.929382,0.00015,2,"2025-02-07T08:10:53.176",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061334,1738915853186,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.186",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061335,1738915853195,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.195",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061336,1738915853205,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.205",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061337,1738915853215,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.215",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061338,1738915853225,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.225",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061339,1738915853235,"fUST",-1330.447896,0.00015,2,"2025-02-07T08:10:53.235",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061340,1738915853245,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.245",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061341,1738915853255,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.255",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061342,1738915853265,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.265",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061343,1738915853276,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.276",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061344,1738915853286,"fUST",-500.0,0.00015,2,"2025-02-07T08:10:53.286",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061345,1738915853296,"fUST",-500.0,0.00015,2,"2025-02-07T08:10:53.296",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061346,1738915853306,"fUST",-500.0,0.00015,2,"2025-02-07T08:10:53.306",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061347,1738915853316,"fUST",-409.94507316,0.00015,2,"2025-02-07T08:10:53.316",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061348,1738915853684,"fUST",-151.0,0.00013972,2,"2025-02-07T08:10:53.684",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061349,1738915853694,"fUST",-151.0,0.00014383,2,"2025-02-07T08:10:53.694",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061350,1738915853704,"fUST",-151.0,0.00014794,2,"2025-02-07T08:10:53.704",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061351,1738915853714,"fUST",-151.0,0.00014794,2,"2025-02-07T08:10:53.714",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061352,1738915853723,"fUST",-90.05492684,0.00015,2,"2025-02-07T08:10:53.723",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061353,1738915853733,"fUST",-500.0,0.00015,2,"2025-02-07T08:10:53.733",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061354,1738915853742,"fUST",-475.010122,0.00015,2,"2025-02-07T08:10:53.742",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061355,1738915853752,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.752",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061356,1738915853761,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.761",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061357,1738915853770,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061358,1738915853779,"fUST",-128.40916879,0.00015,2,"2025-02-07T08:10:53.779",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061359,1738915853791,"fUST",-207.25464621,0.00015,2,"2025-02-07T08:10:53.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061360,1738915853801,"fUST",-245.599451,0.00015,2,"2025-02-07T08:10:53.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061361,1738915853810,"fUST",-434.0,0.00015,5,"2025-02-07T08:10:53.810",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061362,1738915853820,"fUST",-245.599451,0.00015,2,"2025-02-07T08:10:53.820",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061363,1738915853830,"fUST",-303.012759,0.00015,2,"2025-02-07T08:10:53.830",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061364,1738915853839,"fUST",-303.012759,0.00015,2,"2025-02-07T08:10:53.839",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061365,1738915853848,"fUST",-971.232207,0.00015,2,"2025-02-07T08:10:53.848",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061366,1738915853857,"fUST",-470.213975,0.00015,2,"2025-02-07T08:10:53.857",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061367,1738915853867,"fUST",-342.362544,0.00015,2,"2025-02-07T08:10:53.867",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061368,1738915853877,"fUST",-470.213975,0.00015,2,"2025-02-07T08:10:53.877",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061369,1738915853886,"fUST",-342.362544,0.00015,2,"2025-02-07T08:10:53.886",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061370,1738915853898,"fUST",-396.818272,0.00015,2,"2025-02-07T08:10:53.898",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061371,1738915853908,"fUST",-396.818272,0.00015,2,"2025-02-07T08:10:53.908",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061372,1738915853917,"fUST",-152.465387,0.00015,2,"2025-02-07T08:10:53.917",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061373,1738915853926,"fUST",-665.43233,0.00015,2,"2025-02-07T08:10:53.926",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061374,1738915853936,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:53.936",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061375,1738915853945,"fUST",-665.43233,0.00015,2,"2025-02-07T08:10:53.945",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061376,1738915853954,"fUST",-192.437958,0.00015,2,"2025-02-07T08:10:53.954",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061377,1738915853963,"fUST",-192.437958,0.00015,2,"2025-02-07T08:10:53.963",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061378,1738915854075,"fUST",-151.0,0.00015,2,"2025-02-07T08:10:54.075",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061379,1738915854089,"fUST",-1735.16113122,0.00015,2,"2025-02-07T08:10:54.089",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061380,1738915854106,"fUST",-1437.62322814,0.00015,2,"2025-02-07T08:10:54.106",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061381,1738916067366,"fUST",7898.7364545,0.00012095,2,"2025-02-07T08:14:27.366",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061384,1738916845119,"fUST",-157.909657,0.00012732,2,"2025-02-07T08:27:25.119",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061385,1738916845140,"fUST",-536.2949459,0.00012733,2,"2025-02-07T08:27:25.140",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061386,1738916845162,"fUST",-157.909657,0.0001274,2,"2025-02-07T08:27:25.162",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061387,1738916845184,"fUST",-157.909657,0.00012748,2,"2025-02-07T08:27:25.184",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061388,1738916845205,"fUST",-157.909657,0.00012756,2,"2025-02-07T08:27:25.205",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061389,1738916845227,"fUST",-157.909657,0.00012764,2,"2025-02-07T08:27:25.227",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061390,1738916845253,"fUST",-157.909657,0.00012772,2,"2025-02-07T08:27:25.253",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061391,1738916845275,"fUST",-157.909657,0.0001278,2,"2025-02-07T08:27:25.275",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061392,1738916845299,"fUST",-157.909657,0.00012788,2,"2025-02-07T08:27:25.299",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061393,1738916845324,"fUST",-157.909657,0.00012796,2,"2025-02-07T08:27:25.324",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061394,1738916845347,"fUST",-700.0,0.00013068,2,"2025-02-07T08:27:25.347",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061395,1738916845369,"fUST",-3416.31544121,0.00013414,2,"2025-02-07T08:27:25.369",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061396,1738916845392,"fUST",-491.31950927,0.00013598,2,"2025-02-07T08:27:25.392",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061397,1738916845415,"fUST",-300.0,0.00013677,2,"2025-02-07T08:27:25.415",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061398,1738916845436,"fUST",-6965.73580651,0.00013678,2,"2025-02-07T08:27:25.436",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061445,1738917031935,"fUST",-300.0,0.00012999,2,"2025-02-07T08:30:31.935",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061447,1738917031945,"fUST",-16384.0071259,0.00013,2,"2025-02-07T08:30:31.945",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061700,1738917042912,"fUST",-441.0,0.00013,2,"2025-02-07T08:30:42.912",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061784,1738917964365,"fUST",5778.7629223,0.00012016,2,"2025-02-07T08:46:04.365",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061785,1738918043148,"fUST",-4981.18442763,0.00012457,2,"2025-02-07T08:47:23.148",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061786,1738918043170,"fUST",-819.83657803,0.00012583,2,"2025-02-07T08:47:23.170",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061787,1738918043191,"fUST",-829.8207305,0.000129,2,"2025-02-07T08:47:23.191",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061788,1738918043214,"fUST",-571.59675395,0.000129,2,"2025-02-07T08:47:23.214",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061789,1738918043240,"fUST",-438.77670546,0.000129,2,"2025-02-07T08:47:23.240",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061790,1738918043262,"fUST",-300.0,0.00012998,2,"2025-02-07T08:47:23.262",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061791,1738918043285,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.285",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061792,1738918043308,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.308",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061793,1738918043330,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.330",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061794,1738918043352,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.352",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061795,1738918043374,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.374",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061796,1738918043396,"fUST",-180.787,0.00012999,2,"2025-02-07T08:47:23.396",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061797,1738918043419,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.419",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061798,1738918043440,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.440",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061799,1738918043462,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.462",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061800,1738918043484,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.484",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061801,1738918043509,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.509",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061802,1738918043532,"fUST",-310.19363117,0.00012999,2,"2025-02-07T08:47:23.532",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061803,1738918043553,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.553",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061804,1738918043574,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.574",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061805,1738918043728,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.728",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061806,1738918043756,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.756",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061807,1738918043780,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.780",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061808,1738918043802,"fUST",-500.0,0.00012999,2,"2025-02-07T08:47:23.802",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061809,1738918043825,"fUST",-289.40366003,0.00012999,2,"2025-02-07T08:47:23.825",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061816,1738918159223,"fUST",-401.79557328,0.00012483,2,"2025-02-07T08:49:19.223",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061829,1738918232162,"fUST",-1802.70952778,0.00012869,2,"2025-02-07T08:50:32.162",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061830,1738918232172,"fUST",-500.14715968,0.000129,2,"2025-02-07T08:50:32.172",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061831,1738918232184,"fUST",-298.69805937,0.00012992,2,"2025-02-07T08:50:32.184",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061832,1738918232194,"fUST",-300.0,0.00012998,2,"2025-02-07T08:50:32.194",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061833,1738918232205,"fUST",-210.59633997,0.00012999,2,"2025-02-07T08:50:32.205",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061834,1738918232214,"fUST",-387.05617321,0.00012999,2,"2025-02-07T08:50:32.214",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061835,1738918232224,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.224",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061836,1738918232233,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.233",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061837,1738918232254,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.254",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061838,1738918232263,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.263",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061839,1738918232273,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.273",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061840,1738918232282,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.282",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061841,1738918232292,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.292",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061842,1738918232301,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.301",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061843,1738918232311,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.311",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061844,1738918232320,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.320",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061845,1738918232330,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.330",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061846,1738918232339,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.339",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061847,1738918232515,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.515",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061848,1738918232526,"fUST",-500.0,0.00012999,2,"2025-02-07T08:50:32.526",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061849,1738918232536,"fUST",-1399.44160199,0.00013,2,"2025-02-07T08:50:32.536",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061850,1738918232545,"fUST",-208304.33675131,0.00013,2,"2025-02-07T08:50:32.545",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061851,1738918232554,"fUST",-151.0,0.00013,2,"2025-02-07T08:50:32.554",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061852,1738918232564,"fUST",-151.0,0.00013,2,"2025-02-07T08:50:32.564",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061853,1738918232573,"fUST",-700.0,0.00013068,2,"2025-02-07T08:50:32.573",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061854,1738918232583,"fUST",-151.0,0.000132,2,"2025-02-07T08:50:32.583",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061855,1738918232592,"fUST",-151.0,0.000132,2,"2025-02-07T08:50:32.592",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061856,1738918232602,"fUST",-354.7326672,0.00013205,2,"2025-02-07T08:50:32.602",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061857,1738918232611,"fUST",-354.7326672,0.00013205,2,"2025-02-07T08:50:32.611",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061858,1738918232622,"fUST",-13264.03974987,0.00013312,2,"2025-02-07T08:50:32.622",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061859,1738918232631,"fUST",-829.82073046,0.0001339,2,"2025-02-07T08:50:32.631",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061860,1738918232642,"fUST",-151.0,0.000134,2,"2025-02-07T08:50:32.642",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061861,1738918232651,"fUST",-151.0,0.000134,2,"2025-02-07T08:50:32.651",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061862,1738918232660,"fUST",-354.7326672,0.000134,2,"2025-02-07T08:50:32.660",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061863,1738918232670,"fUST",-354.7326672,0.000134,2,"2025-02-07T08:50:32.670",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061864,1738918232679,"fUST",-354.7326672,0.000134,2,"2025-02-07T08:50:32.679",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061865,1738918232688,"fUST",-151.0,0.000136,2,"2025-02-07T08:50:32.688",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061866,1738918232698,"fUST",-4998.89979556,0.000136,2,"2025-02-07T08:50:32.698",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061867,1738918232707,"fUST",-151.0,0.000136,2,"2025-02-07T08:50:32.707",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061868,1738918232716,"fUST",-500.14715968,0.00013614,2,"2025-02-07T08:50:32.716",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061869,1738918232726,"fUST",-7438.69753278,0.00013659,2,"2025-02-07T08:50:32.726",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061870,1738918232735,"fUST",-569.63641191,0.00013673,2,"2025-02-07T08:50:32.735",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061871,1738918232750,"fUST",-318.17867757,0.00013697,2,"2025-02-07T08:50:32.750",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061872,1738918232761,"fUST",-500.0,0.00013697,2,"2025-02-07T08:50:32.761",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061873,1738918232770,"fUST",-500.0,0.00013697,2,"2025-02-07T08:50:32.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061874,1738918232780,"fUST",-500.0,0.00013697,2,"2025-02-07T08:50:32.780",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061875,1738918232790,"fUST",-488.35272485,0.00013697,2,"2025-02-07T08:50:32.790",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061876,1738918232800,"fUST",-500.0,0.00013697,2,"2025-02-07T08:50:32.800",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061877,1738918232809,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.809",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061878,1738918232820,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.820",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061879,1738918232830,"fUST",-503.12697328,0.00013698,2,"2025-02-07T08:50:32.830",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061880,1738918232840,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.840",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061881,1738918232850,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.850",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061882,1738918232859,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.859",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061883,1738918232869,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.869",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061884,1738918232879,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.879",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061885,1738918232888,"fUST",-222.72797491,0.00013698,2,"2025-02-07T08:50:32.888",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061886,1738918232898,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.898",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061887,1738918232907,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.907",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061888,1738918232917,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.917",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061889,1738918232926,"fUST",-268.18030628,0.00013698,2,"2025-02-07T08:50:32.926",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061890,1738918232935,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.935",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061891,1738918232945,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.945",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061892,1738918232955,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.955",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061893,1738918232964,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.964",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061894,1738918232974,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.974",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061895,1738918232983,"fUST",-541.63379045,0.00013698,2,"2025-02-07T08:50:32.983",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061896,1738918232992,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:32.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061897,1738918233002,"fUST",-503.18762165,0.00013698,2,"2025-02-07T08:50:33.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061898,1738918233011,"fUST",-501.52015098,0.00013698,2,"2025-02-07T08:50:33.011",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061899,1738918233021,"fUST",-506.38513446,0.00013698,2,"2025-02-07T08:50:33.021",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061900,1738918233031,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.031",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061901,1738918233043,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.043",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061902,1738918233054,"fUST",-501.04840533,0.00013698,2,"2025-02-07T08:50:33.054",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061903,1738918233064,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.064",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061904,1738918233074,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.074",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061905,1738918233084,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.084",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061906,1738918233094,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.094",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061907,1738918233104,"fUST",-466.47746863,0.00013698,2,"2025-02-07T08:50:33.104",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061908,1738918233115,"fUST",-155.84997868,0.00013698,2,"2025-02-07T08:50:33.115",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061909,1738918233125,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.125",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061910,1738918233135,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.135",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061911,1738918233145,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.145",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061912,1738918233156,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.156",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061913,1738918233166,"fUST",-400.44562593,0.00013698,2,"2025-02-07T08:50:33.166",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061914,1738918233176,"fUST",-602.8,0.00013698,2,"2025-02-07T08:50:33.176",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061915,1738918233187,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.187",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061916,1738918233197,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.197",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061917,1738918233207,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.207",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061918,1738918233217,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.217",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061919,1738918233226,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.226",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061920,1738918233235,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.235",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061921,1738918233246,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.246",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061922,1738918233256,"fUST",-502.4606202,0.00013698,2,"2025-02-07T08:50:33.256",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061923,1738918233266,"fUST",-203.461442,0.00013698,2,"2025-02-07T08:50:33.266",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061924,1738918233276,"fUST",-503.08594097,0.00013698,2,"2025-02-07T08:50:33.276",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061925,1738918233286,"fUST",-501.96749212,0.00013698,2,"2025-02-07T08:50:33.286",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061926,1738918233297,"fUST",-208.57116198,0.00013698,2,"2025-02-07T08:50:33.297",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061927,1738918233307,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.307",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061928,1738918233317,"fUST",-533.64,0.00013698,2,"2025-02-07T08:50:33.317",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061929,1738918233328,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.328",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061930,1738918233338,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.338",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061931,1738918233349,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.349",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061932,1738918233359,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.359",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061933,1738918233371,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.371",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061934,1738918233381,"fUST",-501.93296659,0.00013698,2,"2025-02-07T08:50:33.381",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061935,1738918233392,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.392",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061936,1738918233402,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.402",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061937,1738918233412,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.412",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061938,1738918233422,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.422",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061939,1738918233432,"fUST",-500.60587709,0.00013698,2,"2025-02-07T08:50:33.432",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061940,1738918233443,"fUST",-500.64684637,0.00013698,2,"2025-02-07T08:50:33.443",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061941,1738918233453,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.453",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061942,1738918233463,"fUST",-525.54985248,0.00013698,2,"2025-02-07T08:50:33.463",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061943,1738918233473,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.473",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061944,1738918233484,"fUST",-579.07,0.00013698,2,"2025-02-07T08:50:33.484",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061945,1738918233494,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.494",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061946,1738918233504,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.504",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061947,1738918233514,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.514",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061948,1738918233524,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.524",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061949,1738918233535,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.535",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061950,1738918233545,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.545",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061951,1738918233555,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.555",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061952,1738918233566,"fUST",-361.1273516,0.00013698,2,"2025-02-07T08:50:33.566",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061953,1738918233582,"fUST",-138.8726484,0.00013698,2,"2025-02-07T08:50:33.582",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061954,1738918233593,"fUST",-267.3984506,0.00013698,2,"2025-02-07T08:50:33.593",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061955,1738918233606,"fUST",-232.6015494,0.00013698,2,"2025-02-07T08:50:33.606",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061956,1738918233620,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.620",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061957,1738918233634,"fUST",-497.11613746,0.00013698,2,"2025-02-07T08:50:33.634",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061958,1738918233650,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.650",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061959,1738918233661,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.661",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061960,1738918233671,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.671",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061961,1738918233681,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.681",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061962,1738918233691,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.691",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061963,1738918233702,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.702",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061964,1738918233714,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.714",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061965,1738918233725,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.725",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061966,1738918233737,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.737",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061967,1738918233750,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.750",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061968,1738918233767,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.767",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061969,1738918233779,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.779",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061970,1738918233790,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.790",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061971,1738918233801,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061972,1738918233810,"fUST",-557.48,0.00013698,2,"2025-02-07T08:50:33.810",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061973,1738918233821,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.821",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061974,1738918233831,"fUST",-584.6375172,0.00013698,2,"2025-02-07T08:50:33.831",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061975,1738918233841,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.841",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061976,1738918233851,"fUST",-502.51639516,0.00013698,2,"2025-02-07T08:50:33.851",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061977,1738918233862,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.862",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061978,1738918233874,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.874",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061979,1738918233885,"fUST",-316.20214082,0.00013698,2,"2025-02-07T08:50:33.885",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061980,1738918233899,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.899",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061981,1738918233909,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.909",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061982,1738918233921,"fUST",-599.83,0.00013698,2,"2025-02-07T08:50:33.921",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061983,1738918233931,"fUST",-501.98363984,0.00013698,2,"2025-02-07T08:50:33.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061984,1738918233941,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.941",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061985,1738918233951,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.951",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061986,1738918233962,"fUST",-406.44,0.00013698,2,"2025-02-07T08:50:33.962",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061987,1738918233972,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.972",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061988,1738918233982,"fUST",-268.49800783,0.00013698,2,"2025-02-07T08:50:33.982",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061989,1738918233992,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:33.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061990,1738918234002,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061991,1738918234012,"fUST",-504.08081738,0.00013698,2,"2025-02-07T08:50:34.012",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061992,1738918234022,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.022",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061993,1738918234032,"fUST",-567.04,0.00013698,2,"2025-02-07T08:50:34.032",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061994,1738918234042,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.042",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061995,1738918234053,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.053",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061996,1738918234063,"fUST",-503.34594976,0.00013698,2,"2025-02-07T08:50:34.063",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061997,1738918234073,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.073",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061998,1738918234083,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.083",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352061999,1738918234093,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.093",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062000,1738918234103,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.103",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062001,1738918234114,"fUST",-547.59,0.00013698,2,"2025-02-07T08:50:34.114",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062002,1738918234124,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.124",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062003,1738918234134,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.134",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062004,1738918234143,"fUST",-194.82,0.00013698,2,"2025-02-07T08:50:34.143",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062005,1738918234153,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.153",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062006,1738918234163,"fUST",-502.725926,0.00013698,2,"2025-02-07T08:50:34.163",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062007,1738918234173,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.173",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062008,1738918234182,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.182",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062009,1738918234192,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.192",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062010,1738918234202,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.202",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062011,1738918234212,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.212",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062012,1738918234222,"fUST",-502.6445118,0.00013698,2,"2025-02-07T08:50:34.222",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062013,1738918234231,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.231",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062014,1738918234242,"fUST",-501.74331293,0.00013698,2,"2025-02-07T08:50:34.242",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062015,1738918234252,"fUST",-343.33598837,0.00013698,2,"2025-02-07T08:50:34.252",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062016,1738918234263,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.263",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062017,1738918234274,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.274",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062018,1738918234285,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.285",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062019,1738918234295,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.295",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062020,1738918234305,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.305",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062021,1738918234316,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.316",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062022,1738918234326,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.326",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062023,1738918234337,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.337",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062024,1738918234347,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.347",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062025,1738918234358,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.358",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062026,1738918234371,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.371",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062027,1738918234382,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.382",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062028,1738918234393,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.393",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062029,1738918234403,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.403",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062030,1738918234414,"fUST",-545.36265627,0.00013698,2,"2025-02-07T08:50:34.414",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062031,1738918234424,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.424",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062032,1738918234435,"fUST",-504.14358661,0.00013698,2,"2025-02-07T08:50:34.435",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062033,1738918234445,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.445",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062034,1738918234456,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.456",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062035,1738918234466,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.466",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062036,1738918234484,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.484",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062037,1738918234495,"fUST",-576.78526845,0.00013698,2,"2025-02-07T08:50:34.495",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062038,1738918234505,"fUST",-527.81,0.00013698,2,"2025-02-07T08:50:34.505",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062039,1738918234515,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.515",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062040,1738918234527,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.527",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062041,1738918234540,"fUST",-1510.37,0.00013698,2,"2025-02-07T08:50:34.540",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062042,1738918234550,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.550",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062043,1738918234560,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.560",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062044,1738918234571,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.571",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062045,1738918234581,"fUST",-504.04404954,0.00013698,2,"2025-02-07T08:50:34.581",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062046,1738918234591,"fUST",-632.23,0.00013698,2,"2025-02-07T08:50:34.591",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062047,1738918234601,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.601",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062048,1738918234611,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.611",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062049,1738918234624,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.624",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062050,1738918234634,"fUST",-786.9,0.00013698,2,"2025-02-07T08:50:34.634",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062051,1738918234645,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.645",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062052,1738918234655,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.655",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062053,1738918234665,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.665",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062054,1738918234676,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.676",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062055,1738918234686,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.686",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062056,1738918234696,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.696",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062057,1738918234706,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.706",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062058,1738918234716,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.716",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062059,1738918234726,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.726",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062060,1738918234738,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.738",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062061,1738918234750,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.750",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062062,1738918234760,"fUST",-414.75,0.00013698,2,"2025-02-07T08:50:34.760",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062063,1738918234771,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.771",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062064,1738918234782,"fUST",-155.6478779,0.00013698,2,"2025-02-07T08:50:34.782",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062065,1738918234791,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062066,1738918234801,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062067,1738918234906,"fUST",-603.88,0.00013698,2,"2025-02-07T08:50:34.906",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062068,1738918234916,"fUST",-503.15495327,0.00013698,2,"2025-02-07T08:50:34.916",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062069,1738918234925,"fUST",-735.35,0.00013698,2,"2025-02-07T08:50:34.925",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062070,1738918234935,"fUST",-502.28088577,0.00013698,2,"2025-02-07T08:50:34.935",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062071,1738918234945,"fUST",-504.20802069,0.00013698,2,"2025-02-07T08:50:34.945",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062072,1738918234954,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.954",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062073,1738918234964,"fUST",-176.76,0.00013698,2,"2025-02-07T08:50:34.964",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062074,1738918234973,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.973",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062075,1738918234983,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.983",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062076,1738918234992,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:34.992",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062077,1738918235002,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.002",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062078,1738918235012,"fUST",-150.1592151,0.00013698,2,"2025-02-07T08:50:35.012",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062079,1738918235021,"fUST",-4304.02,0.00013698,2,"2025-02-07T08:50:35.021",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062080,1738918235031,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.031",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062081,1738918235041,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.041",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062082,1738918235051,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.051",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062083,1738918235061,"fUST",-501.36327129,0.00013698,2,"2025-02-07T08:50:35.061",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062084,1738918235072,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.072",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062085,1738918235082,"fUST",-516.35,0.00013698,2,"2025-02-07T08:50:35.082",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062086,1738918235091,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.091",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062087,1738918235101,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.101",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062088,1738918235111,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.111",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062089,1738918235123,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.123",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062090,1738918235132,"fUST",-447.11388792,0.00013698,2,"2025-02-07T08:50:35.132",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062091,1738918235141,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.141",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062092,1738918235151,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.151",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062093,1738918235161,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.161",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062094,1738918235171,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.171",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062095,1738918235180,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.180",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062096,1738918235190,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.190",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062097,1738918235200,"fUST",-582.00707082,0.00013698,2,"2025-02-07T08:50:35.200",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062098,1738918235209,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.209",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062099,1738918235218,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.218",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062100,1738918235227,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.227",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062101,1738918235237,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.237",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062102,1738918235246,"fUST",-1043.52,0.00013698,2,"2025-02-07T08:50:35.246",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062103,1738918235256,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.256",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062104,1738918235266,"fUST",-503.27840528,0.00013698,2,"2025-02-07T08:50:35.266",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062105,1738918235275,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.275",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062106,1738918235284,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.284",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062107,1738918235294,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.294",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062108,1738918235304,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.304",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062109,1738918235313,"fUST",-785.0,0.00013698,2,"2025-02-07T08:50:35.313",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062110,1738918235323,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.323",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062111,1738918235332,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.332",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062112,1738918235343,"fUST",-258.66245147,0.00013698,2,"2025-02-07T08:50:35.343",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062113,1738918235352,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.352",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062114,1738918235362,"fUST",-501.04516685,0.00013698,2,"2025-02-07T08:50:35.362",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062115,1738918235372,"fUST",-378.67856845,0.00013698,2,"2025-02-07T08:50:35.372",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062116,1738918235382,"fUST",-502.42261787,0.00013698,2,"2025-02-07T08:50:35.382",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062117,1738918235392,"fUST",-1222.5,0.00013698,2,"2025-02-07T08:50:35.392",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062118,1738918235401,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.401",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062119,1738918235410,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.410",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062120,1738918235421,"fUST",-504.96767484,0.00013698,2,"2025-02-07T08:50:35.421",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062121,1738918235431,"fUST",-504.30853412,0.00013698,2,"2025-02-07T08:50:35.431",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062122,1738918235441,"fUST",-501.86280008,0.00013698,2,"2025-02-07T08:50:35.441",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062123,1738918235450,"fUST",-518.38541079,0.00013698,2,"2025-02-07T08:50:35.450",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062124,1738918235461,"fUST",-5477.48,0.00013698,2,"2025-02-07T08:50:35.461",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062125,1738918235470,"fUST",-3231.21,0.00013698,2,"2025-02-07T08:50:35.470",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062126,1738918235480,"fUST",-644.68,0.00013698,2,"2025-02-07T08:50:35.480",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062127,1738918235491,"fUST",-270.94999317,0.00013698,2,"2025-02-07T08:50:35.491",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062128,1738918235501,"fUST",-501.99218465,0.00013698,2,"2025-02-07T08:50:35.501",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062129,1738918235510,"fUST",-502.85249426,0.00013698,2,"2025-02-07T08:50:35.510",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062130,1738918235520,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.520",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062131,1738918235530,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.530",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062132,1738918235539,"fUST",-501.11471856,0.00013698,2,"2025-02-07T08:50:35.539",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062133,1738918235549,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.549",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062134,1738918235558,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.558",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062135,1738918235568,"fUST",-504.15901071,0.00013698,2,"2025-02-07T08:50:35.568",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062136,1738918235578,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.578",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062137,1738918235587,"fUST",-502.17784361,0.00013698,2,"2025-02-07T08:50:35.587",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062138,1738918235597,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.597",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062139,1738918235607,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.607",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062140,1738918235618,"fUST",-501.62925064,0.00013698,2,"2025-02-07T08:50:35.618",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062141,1738918235627,"fUST",-500.89695592,0.00013698,2,"2025-02-07T08:50:35.627",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062142,1738918235637,"fUST",-548.17,0.00013698,2,"2025-02-07T08:50:35.637",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062143,1738918235647,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.647",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062144,1738918235657,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.657",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062145,1738918235667,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:35.667",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062146,1738918235677,"fUST",-287.002871,0.00013699,2,"2025-02-07T08:50:35.677",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062147,1738918235686,"fUST",-448.210587,0.00013699,2,"2025-02-07T08:50:35.686",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062148,1738918235696,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:35.696",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062149,1738918235706,"fUST",-145.59288327,0.00013699,2,"2025-02-07T08:50:35.706",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062150,1738918235859,"fUST",-354.40711673,0.00013699,2,"2025-02-07T08:50:35.859",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062151,1738918235871,"fUST",-102.24288327,0.00013699,2,"2025-02-07T08:50:35.871",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062168,1738918237889,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:37.889",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062169,1738918237900,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:37.900",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062170,1738918237910,"fUST",-506.34203787,0.00013698,2,"2025-02-07T08:50:37.910",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062171,1738918237919,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:37.919",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062172,1738918237928,"fUST",-380.9575973,0.00013699,2,"2025-02-07T08:50:37.928",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062173,1738918237940,"fUST",-16.79951943,0.00013699,2,"2025-02-07T08:50:37.940",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062174,1738918237950,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:37.950",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062175,1738918237960,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:37.960",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062176,1738918237970,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:37.970",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062177,1738918237980,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:37.980",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062178,1738918237990,"fUST",-485.48076871,0.00013699,2,"2025-02-07T08:50:37.990",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062179,1738918238000,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.000",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062180,1738918238010,"fUST",-497.51152386,0.00013699,2,"2025-02-07T08:50:38.010",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062181,1738918238032,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:38.032",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062182,1738918238041,"fUST",-2.48847614,0.00013699,2,"2025-02-07T08:50:38.041",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062183,1738918238051,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.051",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062184,1738918238061,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.061",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062185,1738918238070,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.070",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062186,1738918238080,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.080",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062187,1738918238090,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.090",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062188,1738918238100,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.100",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062189,1738918238110,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.110",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062190,1738918238120,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.120",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062191,1738918238130,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.130",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062192,1738918238139,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.139",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062193,1738918238150,"fUST",-309.98947937,0.00013699,2,"2025-02-07T08:50:38.150",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062194,1738918238160,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.160",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062195,1738918238170,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.170",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062196,1738918238180,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.180",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062198,1738918238190,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.190",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062200,1738918238200,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.200",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062202,1738918238210,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.210",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062204,1738918238219,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.219",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062206,1738918238228,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.228",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062208,1738918238237,"fUST",-500.0,0.00013699,2,"2025-02-07T08:50:38.237",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062209,1738918238247,"fUST",-1000.0,0.000138,2,"2025-02-07T08:50:38.247",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062210,1738918238256,"fUST",-1000.0,0.000138,3,"2025-02-07T08:50:38.256",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062211,1738918238266,"fUST",-1000.0,0.000138,4,"2025-02-07T08:50:38.266",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062212,1738918238275,"fUST",-151.0,0.000138,2,"2025-02-07T08:50:38.275",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062213,1738918238284,"fUST",-3048.12492005,0.000138,2,"2025-02-07T08:50:38.284",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062214,1738918238294,"fUST",-151.0,0.000138,2,"2025-02-07T08:50:38.294",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062215,1738918238303,"fUST",-500.0,0.00013834,2,"2025-02-07T08:50:38.303",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062216,1738918238313,"fUST",-500.0,0.00013834,2,"2025-02-07T08:50:38.313",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062217,1738918238324,"fUST",-160.0,0.00013834,2,"2025-02-07T08:50:38.324",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062218,1738918238334,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.334",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062219,1738918238344,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.344",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062220,1738918238355,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.355",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062221,1738918238366,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.366",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062222,1738918238376,"fUST",-558.34902161,0.00013835,2,"2025-02-07T08:50:38.376",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062223,1738918238385,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.385",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062224,1738918238395,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.395",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062225,1738918238405,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.405",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062226,1738918238414,"fUST",-621.93622851,0.00013835,2,"2025-02-07T08:50:38.414",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062227,1738918238423,"fUST",-626.2347973,0.00013835,2,"2025-02-07T08:50:38.423",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062228,1738918238433,"fUST",-590.94673044,0.00013835,2,"2025-02-07T08:50:38.433",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062229,1738918238445,"fUST",-566.39591227,0.00013835,2,"2025-02-07T08:50:38.445",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062230,1738918238454,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.454",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062231,1738918238567,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.567",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062232,1738918238577,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.577",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062233,1738918238588,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.588",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062234,1738918238599,"fUST",-438.57,0.00013835,2,"2025-02-07T08:50:38.599",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062235,1738918238609,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.609",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062236,1738918238619,"fUST",-424.6675532,0.00013835,2,"2025-02-07T08:50:38.619",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062237,1738918238630,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.630",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062238,1738918238640,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.640",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062239,1738918238651,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.651",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062240,1738918238661,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.661",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062241,1738918238671,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.671",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062242,1738918238680,"fUST",-572.01464713,0.00013835,2,"2025-02-07T08:50:38.680",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062243,1738918238689,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.689",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062244,1738918238699,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.699",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062245,1738918238709,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.709",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062246,1738918238719,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.719",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062247,1738918238729,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.729",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062248,1738918238740,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.740",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062249,1738918238751,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.751",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062250,1738918238760,"fUST",-500.16828391,0.00013835,2,"2025-02-07T08:50:38.760",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062251,1738918238770,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062252,1738918238781,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062253,1738918238791,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062254,1738918238800,"fUST",-504.10814525,0.00013835,2,"2025-02-07T08:50:38.800",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062255,1738918238809,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.809",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062256,1738918238820,"fUST",-504.75871981,0.00013835,2,"2025-02-07T08:50:38.820",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062257,1738918238831,"fUST",-503.69229465,0.00013835,2,"2025-02-07T08:50:38.831",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062258,1738918238840,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.840",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062259,1738918238850,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.850",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062260,1738918238860,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.860",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062261,1738918238871,"fUST",-635.11941932,0.00013835,2,"2025-02-07T08:50:38.871",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062262,1738918238881,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.881",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062263,1738918238891,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.891",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062264,1738918238901,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.901",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062265,1738918238910,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.910",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062266,1738918238920,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.920",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062267,1738918238929,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.929",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062268,1738918238939,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.939",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062269,1738918238949,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.949",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062270,1738918238959,"fUST",-599.83,0.00013835,2,"2025-02-07T08:50:38.959",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062271,1738918238969,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.969",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062272,1738918238979,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.979",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062273,1738918238989,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:38.989",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062274,1738918239000,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.000",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062275,1738918239010,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.010",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062276,1738918239019,"fUST",-536.38,0.00013835,2,"2025-02-07T08:50:39.019",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062277,1738918239029,"fUST",-247.87,0.00013835,2,"2025-02-07T08:50:39.029",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062278,1738918239039,"fUST",-512.83,0.00013835,2,"2025-02-07T08:50:39.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062279,1738918239048,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.048",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062280,1738918239059,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.059",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062281,1738918239068,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.068",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062282,1738918239078,"fUST",-248.84,0.00013835,2,"2025-02-07T08:50:39.078",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062283,1738918239088,"fUST",-154.72,0.00013835,2,"2025-02-07T08:50:39.088",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062284,1738918239098,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.098",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062285,1738918239108,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.108",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062286,1738918239119,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.119",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062287,1738918239129,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.129",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062288,1738918239138,"fUST",-527.81,0.00013835,2,"2025-02-07T08:50:39.138",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062289,1738918239147,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.147",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062290,1738918239157,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.157",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062291,1738918239167,"fUST",-1510.37,0.00013835,2,"2025-02-07T08:50:39.167",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062292,1738918239176,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.176",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062293,1738918239185,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.185",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062294,1738918239195,"fUST",-560.55,0.00013835,2,"2025-02-07T08:50:39.195",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062295,1738918239204,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.204",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062296,1738918239214,"fUST",-786.9,0.00013835,2,"2025-02-07T08:50:39.214",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062297,1738918239224,"fUST",-502.85590627,0.00013835,2,"2025-02-07T08:50:39.224",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062298,1738918239234,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.234",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062299,1738918239243,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062300,1738918239254,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.254",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062301,1738918239264,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.264",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062302,1738918239274,"fUST",-543.8,0.00013835,2,"2025-02-07T08:50:39.274",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062303,1738918239284,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.284",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062304,1738918239294,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.294",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062305,1738918239304,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.304",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062306,1738918239314,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.314",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062307,1738918239324,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.324",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062308,1738918239333,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.333",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062309,1738918239343,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.343",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062310,1738918239352,"fUST",-735.35,0.00013835,2,"2025-02-07T08:50:39.352",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062311,1738918239362,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.362",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062312,1738918239373,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.373",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062313,1738918239382,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.382",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062314,1738918239392,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.392",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062315,1738918239402,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.402",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062316,1738918239411,"fUST",-4304.02,0.00013835,2,"2025-02-07T08:50:39.411",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062317,1738918239421,"fUST",-503.67093681,0.00013835,2,"2025-02-07T08:50:39.421",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062318,1738918239430,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.430",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062319,1738918239440,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.440",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062320,1738918239450,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.450",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062321,1738918239460,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.460",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062323,1738918239469,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.469",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062324,1738918239478,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.478",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062325,1738918239488,"fUST",-507.06486094,0.00013835,2,"2025-02-07T08:50:39.488",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062326,1738918239499,"fUST",-508.01640975,0.00013835,2,"2025-02-07T08:50:39.499",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062327,1738918239508,"fUST",-1043.52,0.00013835,2,"2025-02-07T08:50:39.508",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062328,1738918239518,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.518",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062329,1738918239529,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.529",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062330,1738918239544,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.544",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062331,1738918239560,"fUST",-282.37918245,0.00013835,2,"2025-02-07T08:50:39.560",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062332,1738918239575,"fUST",-785.0,0.00013835,2,"2025-02-07T08:50:39.575",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062333,1738918239586,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.586",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062334,1738918239602,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.602",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062335,1738918239615,"fUST",-1222.5,0.00013835,2,"2025-02-07T08:50:39.615",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062336,1738918239631,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.631",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062337,1738918239645,"fUST",-5477.48,0.00013835,2,"2025-02-07T08:50:39.645",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062339,1738918239658,"fUST",-3231.21,0.00013835,2,"2025-02-07T08:50:39.658",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062340,1738918239673,"fUST",-644.68,0.00013835,2,"2025-02-07T08:50:39.673",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062341,1738918239688,"fUST",-554.41,0.00013835,2,"2025-02-07T08:50:39.688",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062342,1738918239701,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.701",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062343,1738918239714,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.714",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062345,1738918239729,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.729",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062347,1738918239745,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.745",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062349,1738918239759,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.759",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062350,1738918239770,"fUST",-548.17,0.00013835,2,"2025-02-07T08:50:39.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062351,1738918239783,"fUST",-502.18840362,0.00013835,2,"2025-02-07T08:50:39.783",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062352,1738918239796,"fUST",-525.7,0.00013835,2,"2025-02-07T08:50:39.796",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062353,1738918239808,"fUST",-500.0,0.00013835,2,"2025-02-07T08:50:39.808",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062354,1738918239823,"fUST",-829.82073046,0.0001388,2,"2025-02-07T08:50:39.823",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062356,1738918239836,"fUST",-152.0,0.00013882,2,"2025-02-07T08:50:39.836",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062357,1738918239850,"fUST",-316.4256987,0.0001389,2,"2025-02-07T08:50:39.850",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062358,1738918239865,"fUST",-361.4772414,0.0001389,2,"2025-02-07T08:50:39.865",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062359,1738918239880,"fUST",-215.772047,0.0001389,2,"2025-02-07T08:50:39.880",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062360,1738918239893,"fUST",-227.1064186,0.0001389,2,"2025-02-07T08:50:39.893",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062361,1738918239904,"fUST",-153.0,0.0001389,2,"2025-02-07T08:50:39.904",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062362,1738918239916,"fUST",-153.0,0.0001389,2,"2025-02-07T08:50:39.916",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062363,1738918239930,"fUST",-153.0,0.0001389,2,"2025-02-07T08:50:39.930",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062364,1738918239945,"fUST",-213.9511229,0.0001389,2,"2025-02-07T08:50:39.945",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062365,1738918239959,"fUST",-500.0,0.00013895,2,"2025-02-07T08:50:39.959",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062366,1738918239971,"fUST",-744.62464841,0.000139,2,"2025-02-07T08:50:39.971",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062367,1738918239983,"fUST",-151.0,0.000139,2,"2025-02-07T08:50:39.983",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062368,1738918239997,"fUST",-151.0,0.000139,2,"2025-02-07T08:50:39.997",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062369,1738918240009,"fUST",-500.0,0.00013971,2,"2025-02-07T08:50:40.009",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062370,1738918240020,"fUST",-500.0,0.00013971,2,"2025-02-07T08:50:40.020",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062371,1738918240032,"fUST",-160.0,0.00013971,2,"2025-02-07T08:50:40.032",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062372,1738918240043,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.043",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062373,1738918240056,"fUST",-194.14,0.00013972,2,"2025-02-07T08:50:40.056",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062374,1738918240068,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.068",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062375,1738918240079,"fUST",-608.2,0.00013972,2,"2025-02-07T08:50:40.079",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062376,1738918240093,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.093",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062377,1738918240106,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.106",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062378,1738918240118,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.118",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062379,1738918240132,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.132",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062380,1738918240143,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.143",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062381,1738918240155,"fUST",-647.71802178,0.00013972,2,"2025-02-07T08:50:40.155",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062382,1738918240167,"fUST",-510.09551602,0.00013972,2,"2025-02-07T08:50:40.167",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062383,1738918240179,"fUST",-599.8155892,0.00013972,2,"2025-02-07T08:50:40.179",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062384,1738918240192,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.192",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062385,1738918240204,"fUST",-510.95440687,0.00013972,2,"2025-02-07T08:50:40.204",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062386,1738918240217,"fUST",-604.44,0.00013972,2,"2025-02-07T08:50:40.217",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062387,1738918240229,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.229",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062388,1738918240241,"fUST",-297.1,0.00013972,2,"2025-02-07T08:50:40.241",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062389,1738918240252,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.252",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062390,1738918240265,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.265",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062391,1738918240278,"fUST",-532.31,0.00013972,2,"2025-02-07T08:50:40.278",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062392,1738918240290,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.290",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062393,1738918240302,"fUST",-456.51750785,0.00013972,2,"2025-02-07T08:50:40.302",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062394,1738918240314,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.314",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062395,1738918240326,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.326",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062396,1738918240339,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.339",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062397,1738918240351,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.351",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062398,1738918240363,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.363",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062399,1738918240378,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.378",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062400,1738918240390,"fUST",-491.34354465,0.00013972,2,"2025-02-07T08:50:40.390",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062401,1738918240401,"fUST",-599.83,0.00013972,2,"2025-02-07T08:50:40.401",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062402,1738918240413,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.413",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062403,1738918240425,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.425",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062404,1738918240437,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.437",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062405,1738918240448,"fUST",-599.9535165,0.00013972,2,"2025-02-07T08:50:40.448",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062406,1738918240460,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.460",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062407,1738918240472,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.472",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062408,1738918240484,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.484",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062409,1738918240496,"fUST",-626.20658873,0.00013972,2,"2025-02-07T08:50:40.496",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062410,1738918240507,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.507",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062411,1738918240519,"fUST",-502.49519047,0.00013972,2,"2025-02-07T08:50:40.519",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062412,1738918240531,"fUST",-527.81,0.00013972,2,"2025-02-07T08:50:40.531",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062413,1738918240543,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.543",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062414,1738918240555,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.555",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062415,1738918240567,"fUST",-1510.37,0.00013972,2,"2025-02-07T08:50:40.567",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062416,1738918240578,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.578",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062417,1738918240590,"fUST",-284.17,0.00013972,2,"2025-02-07T08:50:40.590",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062418,1738918240601,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.601",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062419,1738918240611,"fUST",-786.9,0.00013972,2,"2025-02-07T08:50:40.611",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062420,1738918240621,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.621",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062421,1738918240631,"fUST",-244.91,0.00013972,2,"2025-02-07T08:50:40.631",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062422,1738918240641,"fUST",-501.99948763,0.00013972,2,"2025-02-07T08:50:40.641",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062423,1738918240650,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.650",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062424,1738918240660,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.660",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062425,1738918240669,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.669",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062426,1738918240678,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.678",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062427,1738918240687,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.687",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062428,1738918240697,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.697",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062429,1738918240881,"fUST",-461.25,0.00013972,2,"2025-02-07T08:50:40.881",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062430,1738918240893,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.893",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062431,1738918240905,"fUST",-735.35,0.00013972,2,"2025-02-07T08:50:40.905",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062432,1738918240915,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.915",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062433,1738918240925,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.925",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062434,1738918240933,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.933",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062435,1738918240943,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.943",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062436,1738918240952,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.952",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062437,1738918240962,"fUST",-4304.02,0.00013972,2,"2025-02-07T08:50:40.962",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062438,1738918240972,"fUST",-356.04,0.00013972,2,"2025-02-07T08:50:40.972",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062439,1738918240981,"fUST",-342.70685066,0.00013972,2,"2025-02-07T08:50:40.981",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062440,1738918240991,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:40.991",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062441,1738918241001,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.001",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062442,1738918241010,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.010",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062443,1738918241020,"fUST",-502.27859123,0.00013972,2,"2025-02-07T08:50:41.020",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062444,1738918241029,"fUST",-1043.52,0.00013972,2,"2025-02-07T08:50:41.029",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062445,1738918241039,"fUST",-405.95,0.00013972,2,"2025-02-07T08:50:41.039",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062446,1738918241048,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.048",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062447,1738918241057,"fUST",-500.23078858,0.00013972,2,"2025-02-07T08:50:41.057",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062448,1738918241067,"fUST",-785.0,0.00013972,2,"2025-02-07T08:50:41.067",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062449,1738918241076,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.076",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062450,1738918241086,"fUST",-350.61175563,0.00013972,2,"2025-02-07T08:50:41.086",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062451,1738918241095,"fUST",-1222.5,0.00013972,2,"2025-02-07T08:50:41.095",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062452,1738918241104,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.104",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062453,1738918241115,"fUST",-5477.48,0.00013972,2,"2025-02-07T08:50:41.115",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062454,1738918241128,"fUST",-3231.21,0.00013972,2,"2025-02-07T08:50:41.128",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062455,1738918241137,"fUST",-644.68,0.00013972,2,"2025-02-07T08:50:41.137",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062456,1738918241146,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.146",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062457,1738918241156,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.156",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062458,1738918241166,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.166",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062459,1738918241183,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.183",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062460,1738918241193,"fUST",-500.0,0.00013972,2,"2025-02-07T08:50:41.193",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062461,1738918241202,"fUST",-548.17,0.00013972,2,"2025-02-07T08:50:41.202",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062462,1738918241211,"fUST",-400.0,0.00013973,2,"2025-02-07T08:50:41.211",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062463,1738918241220,"fUST",-406.13864036,0.0001399,2,"2025-02-07T08:50:41.220",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062464,1738918241229,"fUST",-151.0,0.00014,2,"2025-02-07T08:50:41.229",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062465,1738918241239,"fUST",-151.0,0.00014,2,"2025-02-07T08:50:41.239",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062466,1738918241248,"fUST",-151.0,0.00014,2,"2025-02-07T08:50:41.248",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062467,1738918241257,"fUST",-151.0,0.00014,2,"2025-02-07T08:50:41.257",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062468,1738918241266,"fUST",-744.62464834,0.00014038,2,"2025-02-07T08:50:41.266",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062469,1738918241276,"fUST",-500.0,0.00014099,2,"2025-02-07T08:50:41.276",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062470,1738918241285,"fUST",-500.0,0.00014099,2,"2025-02-07T08:50:41.285",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062471,1738918241293,"fUST",-500.0,0.00014099,2,"2025-02-07T08:50:41.293",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062472,1738918241303,"fUST",-160.0,0.00014099,2,"2025-02-07T08:50:41.303",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062473,1738918241312,"fUST",-151.0,0.000141,2,"2025-02-07T08:50:41.312",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062474,1738918241322,"fUST",-151.0,0.000141,2,"2025-02-07T08:50:41.322",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062475,1738918241331,"fUST",-47864.87889402,0.000141,2,"2025-02-07T08:50:41.331",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062476,1738918241341,"fUST",-151.0,0.000141,2,"2025-02-07T08:50:41.341",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062477,1738918241350,"fUST",-500.0,0.00014108,2,"2025-02-07T08:50:41.350",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062478,1738918241359,"fUST",-160.0,0.00014108,2,"2025-02-07T08:50:41.359",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062479,1738918241369,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.369",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062480,1738918241381,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.381",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062481,1738918241390,"fUST",-299.84,0.00014109,2,"2025-02-07T08:50:41.390",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062482,1738918241400,"fUST",-249.82276479,0.00014109,2,"2025-02-07T08:50:41.400",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062483,1738918241410,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.410",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062484,1738918241419,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.419",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062485,1738918241429,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.429",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062486,1738918241439,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.439",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062487,1738918241448,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.448",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062488,1738918241458,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.458",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062489,1738918241467,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.467",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062490,1738918241475,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.475",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062491,1738918241485,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062492,1738918241494,"fUST",-295.28641733,0.00014109,2,"2025-02-07T08:50:41.494",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062493,1738918241503,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.503",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062494,1738918241512,"fUST",-231.5601373,0.00014109,2,"2025-02-07T08:50:41.512",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062495,1738918241522,"fUST",-599.83,0.00014109,2,"2025-02-07T08:50:41.522",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062496,1738918241531,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.531",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062497,1738918241541,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.541",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062498,1738918241551,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.551",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062499,1738918241560,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.560",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062500,1738918241570,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.570",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062501,1738918241579,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.579",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062502,1738918241588,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.588",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062503,1738918241598,"fUST",-527.81,0.00014109,2,"2025-02-07T08:50:41.598",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062504,1738918241607,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.607",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062505,1738918241616,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.616",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062506,1738918241630,"fUST",-1510.37,0.00014109,2,"2025-02-07T08:50:41.630",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062507,1738918241639,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.639",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062508,1738918241649,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.649",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062509,1738918241658,"fUST",-786.9,0.00014109,2,"2025-02-07T08:50:41.658",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062510,1738918241667,"fUST",-346.92022482,0.00014109,2,"2025-02-07T08:50:41.667",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062511,1738918241678,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.678",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062512,1738918241687,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.687",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062513,1738918241697,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.697",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062514,1738918241707,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.707",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062515,1738918241717,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.717",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062516,1738918241726,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.726",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062517,1738918241737,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.737",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062518,1738918241750,"fUST",-735.35,0.00014109,2,"2025-02-07T08:50:41.750",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062519,1738918241760,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.760",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062520,1738918241770,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.770",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062521,1738918241781,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062522,1738918241791,"fUST",-181.14,0.00014109,2,"2025-02-07T08:50:41.791",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062523,1738918241801,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062524,1738918241810,"fUST",-4304.02,0.00014109,2,"2025-02-07T08:50:41.810",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062525,1738918241821,"fUST",-308.9598349,0.00014109,2,"2025-02-07T08:50:41.821",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062526,1738918241831,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.831",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062527,1738918241841,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.841",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062528,1738918241851,"fUST",-1043.52,0.00014109,2,"2025-02-07T08:50:41.851",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062529,1738918241861,"fUST",-565.28,0.00014109,2,"2025-02-07T08:50:41.861",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062530,1738918241873,"fUST",-785.0,0.00014109,2,"2025-02-07T08:50:41.873",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062531,1738918241883,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.883",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062532,1738918241893,"fUST",-1222.5,0.00014109,2,"2025-02-07T08:50:41.893",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062533,1738918241902,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.902",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062534,1738918241912,"fUST",-5477.48,0.00014109,2,"2025-02-07T08:50:41.912",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062535,1738918241922,"fUST",-3231.21,0.00014109,2,"2025-02-07T08:50:41.922",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062536,1738918241931,"fUST",-644.68,0.00014109,2,"2025-02-07T08:50:41.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062537,1738918241941,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.941",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062538,1738918241950,"fUST",-406.32126715,0.00014109,2,"2025-02-07T08:50:41.950",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062539,1738918241959,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.959",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062540,1738918241968,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.968",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062541,1738918241977,"fUST",-500.0,0.00014109,2,"2025-02-07T08:50:41.977",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062542,1738918241987,"fUST",-548.17,0.00014109,2,"2025-02-07T08:50:41.987",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062543,1738918241996,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:41.996",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062544,1738918242006,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.006",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062545,1738918242015,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.015",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062546,1738918242024,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.024",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062547,1738918242033,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.033",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062548,1738918242043,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.043",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062549,1738918242052,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.052",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062550,1738918242062,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.062",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062551,1738918242071,"fUST",-354.7326672,0.00014164,2,"2025-02-07T08:50:42.071",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062552,1738918242081,"fUST",-263.7241485,0.00014164,2,"2025-02-07T08:50:42.081",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062553,1738918242090,"fUST",-744.62464834,0.00014176,2,"2025-02-07T08:50:42.090",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062554,1738918242100,"fUST",-500.0,0.00014183,2,"2025-02-07T08:50:42.100",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062555,1738918242109,"fUST",-501.84304651,0.00014183,2,"2025-02-07T08:50:42.109",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062556,1738918242118,"fUST",-500.0,0.00014194,2,"2025-02-07T08:50:42.118",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062557,1738918242130,"fUST",-151.0,0.000142,2,"2025-02-07T08:50:42.130",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062558,1738918242140,"fUST",-151.0,0.000142,2,"2025-02-07T08:50:42.140",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062559,1738918242148,"fUST",-151.0,0.000142,2,"2025-02-07T08:50:42.148",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062560,1738918242157,"fUST",-151.0,0.000142,2,"2025-02-07T08:50:42.157",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062561,1738918242167,"fUST",-151.0,0.00014205,2,"2025-02-07T08:50:42.167",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062562,1738918242176,"fUST",-1644.32556813,0.00014238,2,"2025-02-07T08:50:42.176",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062563,1738918242186,"fUST",-522.73455886,0.00014245,2,"2025-02-07T08:50:42.186",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062564,1738918242195,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.195",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062565,1738918242205,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.205",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062566,1738918242215,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.215",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062567,1738918242224,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.224",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062568,1738918242233,"fUST",-373.12125676,0.00014246,2,"2025-02-07T08:50:42.233",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062569,1738918242243,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.243",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062570,1738918242252,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.252",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062571,1738918242261,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.261",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062572,1738918242270,"fUST",-480.71,0.00014246,2,"2025-02-07T08:50:42.270",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062573,1738918242280,"fUST",-343.9,0.00014246,2,"2025-02-07T08:50:42.280",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062574,1738918242289,"fUST",-422.45,0.00014246,2,"2025-02-07T08:50:42.289",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062575,1738918242299,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.299",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062576,1738918242308,"fUST",-599.83,0.00014246,2,"2025-02-07T08:50:42.308",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062577,1738918242318,"fUST",-593.94976778,0.00014246,2,"2025-02-07T08:50:42.318",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062578,1738918242327,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.327",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062579,1738918242337,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.337",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062580,1738918242347,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.347",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062581,1738918242357,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.357",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062582,1738918242366,"fUST",-534.87,0.00014246,2,"2025-02-07T08:50:42.366",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062583,1738918242378,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.378",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062584,1738918242387,"fUST",-527.81,0.00014246,2,"2025-02-07T08:50:42.387",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062585,1738918242397,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.397",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062586,1738918242407,"fUST",-636.71687289,0.00014246,2,"2025-02-07T08:50:42.407",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062587,1738918242416,"fUST",-1510.37,0.00014246,2,"2025-02-07T08:50:42.416",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062588,1738918242427,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.427",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062589,1738918242438,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.438",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062590,1738918242449,"fUST",-786.9,0.00014246,2,"2025-02-07T08:50:42.449",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062591,1738918242459,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.459",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062592,1738918242468,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.468",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062593,1738918242478,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.478",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062594,1738918242487,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.487",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062595,1738918242496,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.496",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062597,1738918242506,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.506",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062599,1738918242515,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.515",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062601,1738918242525,"fUST",-735.35,0.00014246,2,"2025-02-07T08:50:42.525",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062603,1738918242534,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.534",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062604,1738918242543,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.543",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062605,1738918242552,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.552",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062606,1738918242562,"fUST",-369.28,0.00014246,2,"2025-02-07T08:50:42.562",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062607,1738918242571,"fUST",-4304.02,0.00014246,2,"2025-02-07T08:50:42.571",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062608,1738918242581,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.581",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062609,1738918242591,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.591",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062610,1738918242601,"fUST",-1043.52,0.00014246,2,"2025-02-07T08:50:42.601",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062611,1738918242615,"fUST",-785.0,0.00014246,2,"2025-02-07T08:50:42.615",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062612,1738918242626,"fUST",-206.84306773,0.00014246,2,"2025-02-07T08:50:42.626",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062613,1738918242637,"fUST",-1222.5,0.00014246,2,"2025-02-07T08:50:42.637",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062614,1738918242649,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.649",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062615,1738918242661,"fUST",-5477.48,0.00014246,2,"2025-02-07T08:50:42.661",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062616,1738918242670,"fUST",-3231.21,0.00014246,2,"2025-02-07T08:50:42.670",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062617,1738918242680,"fUST",-644.68,0.00014246,2,"2025-02-07T08:50:42.680",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062618,1738918242689,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.689",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062619,1738918242699,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.699",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062620,1738918242708,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.708",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062621,1738918242718,"fUST",-500.0,0.00014246,2,"2025-02-07T08:50:42.718",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062622,1738918242727,"fUST",-548.17,0.00014246,2,"2025-02-07T08:50:42.727",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062623,1738918242737,"fUST",-1000.0,0.00014247,2,"2025-02-07T08:50:42.737",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062624,1738918242749,"fUST",-420.0,0.00014255,2,"2025-02-07T08:50:42.749",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062625,1738918242758,"fUST",-193.0,0.00014279,2,"2025-02-07T08:50:42.758",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062626,1738918242767,"fUST",-151.0,0.000143,2,"2025-02-07T08:50:42.767",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062627,1738918242777,"fUST",-151.0,0.000143,2,"2025-02-07T08:50:42.777",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062628,1738918242787,"fUST",-151.0,0.000143,2,"2025-02-07T08:50:42.787",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062629,1738918242797,"fUST",-151.0,0.000143,2,"2025-02-07T08:50:42.797",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062630,1738918242806,"fUST",-4998.27507988,0.000143,2,"2025-02-07T08:50:42.806",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062631,1738918242815,"fUST",-744.62464834,0.00014314,2,"2025-02-07T08:50:42.815",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062632,1738918242825,"fUST",-500.14715968,0.00014329,2,"2025-02-07T08:50:42.825",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062633,1738918242835,"fUST",-829.82073046,0.0001437,2,"2025-02-07T08:50:42.835",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062634,1738918242844,"fUST",-500.0,0.00014374,2,"2025-02-07T08:50:42.844",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062635,1738918242854,"fUST",-500.0,0.00014374,2,"2025-02-07T08:50:42.854",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062636,1738918242863,"fUST",-500.0,0.00014374,2,"2025-02-07T08:50:42.863",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062637,1738918242874,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.874",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062638,1738918242883,"fUST",-198.50642274,0.00014383,2,"2025-02-07T08:50:42.883",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062639,1738918242893,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.893",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062640,1738918242903,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.903",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062641,1738918242913,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.913",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062642,1738918242923,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.923",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062643,1738918242933,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.933",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062644,1738918242943,"fUST",-259.27601292,0.00014383,2,"2025-02-07T08:50:42.943",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062645,1738918242952,"fUST",-599.83,0.00014383,2,"2025-02-07T08:50:42.952",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062646,1738918242962,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.962",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062647,1738918242971,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.971",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062648,1738918242981,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.981",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062649,1738918242991,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:42.991",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062650,1738918243000,"fUST",-482.24764055,0.00014383,2,"2025-02-07T08:50:43.000",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062651,1738918243010,"fUST",-527.81,0.00014383,2,"2025-02-07T08:50:43.010",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062652,1738918243020,"fUST",-278.18604435,0.00014383,2,"2025-02-07T08:50:43.020",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062653,1738918243031,"fUST",-1510.37,0.00014383,2,"2025-02-07T08:50:43.031",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062654,1738918243040,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.040",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062655,1738918243050,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.050",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062656,1738918243059,"fUST",-786.9,0.00014383,2,"2025-02-07T08:50:43.059",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062657,1738918243068,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.068",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062658,1738918243077,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.077",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062659,1738918243088,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.088",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062660,1738918243099,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.099",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062661,1738918243110,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.110",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062662,1738918243119,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.119",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062663,1738918243134,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.134",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062664,1738918243143,"fUST",-735.35,0.00014383,2,"2025-02-07T08:50:43.143",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062665,1738918243152,"fUST",-235.82,0.00014383,2,"2025-02-07T08:50:43.152",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062666,1738918243161,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.161",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062667,1738918243171,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.171",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062668,1738918243180,"fUST",-4304.02,0.00014383,2,"2025-02-07T08:50:43.180",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062669,1738918243189,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.189",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062670,1738918243199,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.199",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062671,1738918243208,"fUST",-1043.52,0.00014383,2,"2025-02-07T08:50:43.208",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062672,1738918243217,"fUST",-785.0,0.00014383,2,"2025-02-07T08:50:43.217",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062673,1738918243227,"fUST",-1222.5,0.00014383,2,"2025-02-07T08:50:43.227",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062674,1738918243236,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.236",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062675,1738918243245,"fUST",-5477.48,0.00014383,2,"2025-02-07T08:50:43.245",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062676,1738918243254,"fUST",-3231.21,0.00014383,2,"2025-02-07T08:50:43.254",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062677,1738918243263,"fUST",-644.68,0.00014383,2,"2025-02-07T08:50:43.263",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062678,1738918243273,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.273",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062679,1738918243282,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.282",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062680,1738918243292,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.292",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062681,1738918243301,"fUST",-500.0,0.00014383,2,"2025-02-07T08:50:43.301",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062682,1738918243311,"fUST",-548.17,0.00014383,2,"2025-02-07T08:50:43.311",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062683,1738918243320,"fUST",-151.0,0.000144,2,"2025-02-07T08:50:43.320",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062684,1738918243330,"fUST",-151.0,0.000144,2,"2025-02-07T08:50:43.330",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062685,1738918243339,"fUST",-151.0,0.000144,2,"2025-02-07T08:50:43.339",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062686,1738918243348,"fUST",-700.0,0.00014438,2,"2025-02-07T08:50:43.348",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062687,1738918243358,"fUST",-1000.0,0.00014443,2,"2025-02-07T08:50:43.358",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062688,1738918243367,"fUST",-744.62464834,0.00014452,2,"2025-02-07T08:50:43.367",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062689,1738918243379,"fUST",-498.43807233,0.0001448,2,"2025-02-07T08:50:43.379",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062690,1738918243388,"fUST",-151.0,0.000145,2,"2025-02-07T08:50:43.388",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062691,1738918243398,"fUST",-151.0,0.000145,2,"2025-02-07T08:50:43.398",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062692,1738918243407,"fUST",-151.0,0.000145,2,"2025-02-07T08:50:43.407",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062693,1738918243416,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.416",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062694,1738918243426,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.426",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062695,1738918243435,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.435",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062696,1738918243445,"fUST",-532.32727114,0.0001452,2,"2025-02-07T08:50:43.445",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062697,1738918243454,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.454",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062698,1738918243465,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.465",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062699,1738918243475,"fUST",-599.83,0.0001452,2,"2025-02-07T08:50:43.475",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062700,1738918243485,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.485",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062701,1738918243494,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.494",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062702,1738918243503,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.503",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062703,1738918243513,"fUST",-615.60518247,0.0001452,2,"2025-02-07T08:50:43.513",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062704,1738918243523,"fUST",-527.81,0.0001452,2,"2025-02-07T08:50:43.523",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062705,1738918243535,"fUST",-1510.37,0.0001452,2,"2025-02-07T08:50:43.535",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062706,1738918243546,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.546",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062707,1738918243555,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.555",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062708,1738918243565,"fUST",-786.9,0.0001452,2,"2025-02-07T08:50:43.565",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062709,1738918243577,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.577",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062710,1738918243586,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.586",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062711,1738918243596,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.596",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062712,1738918243605,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.605",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062713,1738918243615,"fUST",-216.86007725,0.0001452,2,"2025-02-07T08:50:43.615",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062714,1738918243719,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.719",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062715,1738918243746,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.746",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062716,1738918243757,"fUST",-735.35,0.0001452,2,"2025-02-07T08:50:43.757",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062717,1738918243766,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.766",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062718,1738918243776,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.776",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062719,1738918243785,"fUST",-4304.02,0.0001452,2,"2025-02-07T08:50:43.785",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062720,1738918243795,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.795",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062721,1738918243805,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.805",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062722,1738918243814,"fUST",-1043.52,0.0001452,2,"2025-02-07T08:50:43.814",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062723,1738918243825,"fUST",-785.0,0.0001452,2,"2025-02-07T08:50:43.825",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062724,1738918243836,"fUST",-1222.5,0.0001452,2,"2025-02-07T08:50:43.836",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062725,1738918243846,"fUST",-385.63,0.0001452,2,"2025-02-07T08:50:43.846",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062726,1738918243856,"fUST",-5477.48,0.0001452,2,"2025-02-07T08:50:43.856",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062727,1738918243865,"fUST",-3231.21,0.0001452,2,"2025-02-07T08:50:43.865",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062728,1738918243876,"fUST",-644.68,0.0001452,2,"2025-02-07T08:50:43.876",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062729,1738918243886,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.886",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062730,1738918243896,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.896",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062731,1738918243906,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.906",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062732,1738918243916,"fUST",-500.0,0.0001452,2,"2025-02-07T08:50:43.916",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062733,1738918243926,"fUST",-548.17,0.0001452,2,"2025-02-07T08:50:43.926",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062734,1738918243936,"fUST",-2000.0,0.00014521,2,"2025-02-07T08:50:43.936",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062735,1738918243945,"fUST",-151.0,0.00014521,2,"2025-02-07T08:50:43.945",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062736,1738918243955,"fUST",-151.0,0.00014521,2,"2025-02-07T08:50:43.955",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062737,1738918243964,"fUST",-153.623366,0.00014521,2,"2025-02-07T08:50:43.964",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062738,1738918243974,"fUST",-254.798756,0.00014521,2,"2025-02-07T08:50:43.974",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062739,1738918243984,"fUST",-254.798756,0.00014521,2,"2025-02-07T08:50:43.984",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062740,1738918243995,"fUST",-476.69273039,0.00014538,2,"2025-02-07T08:50:43.995",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062741,1738918244004,"fUST",-438.931208,0.00014538,2,"2025-02-07T08:50:44.004",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062742,1738918244014,"fUST",-438.931208,0.00014538,2,"2025-02-07T08:50:44.014",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062743,1738918244023,"fUST",-37955.54787068,0.00014557,2,"2025-02-07T08:50:44.023",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062744,1738918244034,"fUST",-151.157687,0.00014557,2,"2025-02-07T08:50:44.034",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062745,1738918244044,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.044",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062746,1738918244053,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.053",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062747,1738918244062,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.062",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062748,1738918244072,"fUST",-1330.447896,0.00014557,2,"2025-02-07T08:50:44.072",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062749,1738918244082,"fUST",-1330.447896,0.00014557,2,"2025-02-07T08:50:44.082",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062750,1738918244091,"fUST",-272.711483,0.00014557,2,"2025-02-07T08:50:44.091",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062751,1738918244101,"fUST",-272.711483,0.00014557,2,"2025-02-07T08:50:44.101",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062752,1738918244110,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.110",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062753,1738918244119,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.119",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062754,1738918244134,"fUST",-153.330212,0.00014557,2,"2025-02-07T08:50:44.134",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062755,1738918244144,"fUST",-277.155869,0.00014557,2,"2025-02-07T08:50:44.144",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062756,1738918244154,"fUST",-173.194162,0.00014557,2,"2025-02-07T08:50:44.154",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062757,1738918244163,"fUST",-277.155869,0.00014557,2,"2025-02-07T08:50:44.163",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062758,1738918244173,"fUST",-173.194162,0.00014557,2,"2025-02-07T08:50:44.173",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062759,1738918244183,"fUST",-598.889097,0.00014557,2,"2025-02-07T08:50:44.183",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062760,1738918244193,"fUST",-598.889097,0.00014557,2,"2025-02-07T08:50:44.193",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062761,1738918244202,"fUST",-785.59194,0.00014557,2,"2025-02-07T08:50:44.202",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062762,1738918244212,"fUST",-785.59194,0.00014557,2,"2025-02-07T08:50:44.212",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062763,1738918244221,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.221",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062764,1738918244232,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.232",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062765,1738918244242,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.242",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062766,1738918244251,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.251",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062767,1738918244261,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.261",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062768,1738918244270,"fUST",-151.531591,0.00014557,2,"2025-02-07T08:50:44.270",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062769,1738918244279,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.279",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062770,1738918244288,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.288",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062771,1738918244298,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.298",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062772,1738918244307,"fUST",-423.192578,0.00014557,2,"2025-02-07T08:50:44.307",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062773,1738918244317,"fUST",-423.192578,0.00014557,2,"2025-02-07T08:50:44.317",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062774,1738918244327,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.327",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062775,1738918244336,"fUST",-419.762259,0.00014557,2,"2025-02-07T08:50:44.336",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062776,1738918244346,"fUST",-419.762259,0.00014557,2,"2025-02-07T08:50:44.346",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062777,1738918244355,"fUST",-318.880624,0.00014557,2,"2025-02-07T08:50:44.355",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062778,1738918244364,"fUST",-318.880624,0.00014557,2,"2025-02-07T08:50:44.364",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062779,1738918244376,"fUST",-166.914745,0.00014557,2,"2025-02-07T08:50:44.376",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062780,1738918244386,"fUST",-166.914745,0.00014557,2,"2025-02-07T08:50:44.386",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062781,1738918244395,"fUST",-730.905255,0.00014557,2,"2025-02-07T08:50:44.395",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062782,1738918244405,"fUST",-730.905255,0.00014557,2,"2025-02-07T08:50:44.405",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062783,1738918244414,"fUST",-3314.41887,0.00014557,2,"2025-02-07T08:50:44.414",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062784,1738918244423,"fUST",-3314.41887,0.00014557,2,"2025-02-07T08:50:44.423",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062785,1738918244434,"fUST",-221.039506,0.00014557,2,"2025-02-07T08:50:44.434",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062786,1738918244443,"fUST",-221.039506,0.00014557,2,"2025-02-07T08:50:44.443",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062787,1738918244454,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.454",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062788,1738918244464,"fUST",-151.0,0.00014557,2,"2025-02-07T08:50:44.464",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062789,1738918244474,"fUST",-922.670597,0.00014557,2,"2025-02-07T08:50:44.474",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062790,1738918244483,"fUST",-922.670597,0.00014557,2,"2025-02-07T08:50:44.483",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062791,1738918244493,"fUST",-833.128,0.0001456,2,"2025-02-07T08:50:44.493",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062792,1738918244502,"fUST",-158.6265071,0.0001456,2,"2025-02-07T08:50:44.502",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062793,1738918244511,"fUST",-744.62464834,0.0001459,2,"2025-02-07T08:50:44.511",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062794,1738918244522,"fUST",-151.0,0.000146,2,"2025-02-07T08:50:44.522",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062795,1738918244533,"fUST",-151.0,0.000146,2,"2025-02-07T08:50:44.533",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062796,1738918244542,"fUST",-151.0,0.000146,2,"2025-02-07T08:50:44.542",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062797,1738918244553,"fUST",-151.0,0.000146,2,"2025-02-07T08:50:44.553",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062798,1738918244563,"fUST",-151.0,0.000146,2,"2025-02-07T08:50:44.563",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062799,1738918244572,"fUST",-1044.34773428,0.00014607,2,"2025-02-07T08:50:44.572",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062800,1738918244582,"fUST",-572.19989322,0.00014635,2,"2025-02-07T08:50:44.582",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062801,1738918244591,"fUST",-537.69173335,0.00014657,2,"2025-02-07T08:50:44.591",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062802,1738918244601,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.601",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062803,1738918244611,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.611",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062804,1738918244620,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.620",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062805,1738918244631,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.631",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062806,1738918244641,"fUST",-151.0,0.00014657,2,"2025-02-07T08:50:44.641",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062807,1738918244650,"fUST",-151.0,0.00014657,2,"2025-02-07T08:50:44.650",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062808,1738918244660,"fUST",-151.0,0.00014657,2,"2025-02-07T08:50:44.660",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062809,1738918244669,"fUST",-599.83,0.00014657,2,"2025-02-07T08:50:44.669",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062810,1738918244678,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.678",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062811,1738918244688,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.688",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062812,1738918244698,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.698",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062813,1738918244709,"fUST",-527.81,0.00014657,2,"2025-02-07T08:50:44.709",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062814,1738918244729,"fUST",-1510.37,0.00014657,2,"2025-02-07T08:50:44.729",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062815,1738918244751,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.751",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062816,1738918244762,"fUST",-460.47,0.00014657,2,"2025-02-07T08:50:44.762",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062817,1738918244771,"fUST",-786.9,0.00014657,2,"2025-02-07T08:50:44.771",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062818,1738918244780,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.780",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062819,1738918244790,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.790",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062820,1738918244801,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062821,1738918244810,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.810",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062822,1738918244820,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.820",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062823,1738918244831,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.831",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062824,1738918244842,"fUST",-735.35,0.00014657,2,"2025-02-07T08:50:44.842",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062825,1738918244851,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.851",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062826,1738918244862,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.862",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062827,1738918244871,"fUST",-4304.02,0.00014657,2,"2025-02-07T08:50:44.871",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062828,1738918244882,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.882",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062829,1738918244891,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.891",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062830,1738918244900,"fUST",-1043.52,0.00014657,2,"2025-02-07T08:50:44.900",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062831,1738918244910,"fUST",-785.0,0.00014657,2,"2025-02-07T08:50:44.910",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062832,1738918244922,"fUST",-1222.5,0.00014657,2,"2025-02-07T08:50:44.922",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062833,1738918244931,"fUST",-5477.48,0.00014657,2,"2025-02-07T08:50:44.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062834,1738918244940,"fUST",-3231.21,0.00014657,2,"2025-02-07T08:50:44.940",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062835,1738918244949,"fUST",-644.68,0.00014657,2,"2025-02-07T08:50:44.949",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062836,1738918244959,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.959",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062837,1738918244968,"fUST",-500.0,0.00014657,2,"2025-02-07T08:50:44.968",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062838,1738918244978,"fUST",-467.53,0.00014657,2,"2025-02-07T08:50:44.978",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062839,1738918244988,"fUST",-296.71,0.00014657,2,"2025-02-07T08:50:44.988",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062840,1738918244997,"fUST",-548.17,0.00014657,2,"2025-02-07T08:50:44.997",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062841,1738918245007,"fUST",-246.0,0.00014687,2,"2025-02-07T08:50:45.007",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062842,1738918245016,"fUST",-151.0,0.000147,2,"2025-02-07T08:50:45.016",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062843,1738918245026,"fUST",-151.0,0.000147,2,"2025-02-07T08:50:45.026",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062844,1738918245037,"fUST",-151.0,0.000147,2,"2025-02-07T08:50:45.037",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062845,1738918245046,"fUST",-1044.34773428,0.00014707,2,"2025-02-07T08:50:45.046",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062846,1738918245056,"fUST",-158.4991124,0.00014712,2,"2025-02-07T08:50:45.056",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062847,1738918245065,"fUST",-291.1515911,0.00014712,2,"2025-02-07T08:50:45.065",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062848,1738918245075,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.075",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062849,1738918245084,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.084",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062850,1738918245094,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.094",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062851,1738918245103,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.103",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062852,1738918245113,"fUST",-308.7825287,0.00014712,2,"2025-02-07T08:50:45.113",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062853,1738918245123,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.123",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062854,1738918245133,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.133",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062855,1738918245142,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.142",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062856,1738918245151,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.151",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062857,1738918245160,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.160",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062858,1738918245171,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.171",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062859,1738918245180,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.180",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062860,1738918245190,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.190",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062861,1738918245199,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.199",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062862,1738918245208,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.208",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062863,1738918245219,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.219",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062864,1738918245228,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.228",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062865,1738918245237,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.237",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062866,1738918245247,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.247",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062867,1738918245256,"fUST",-215.772047,0.00014712,2,"2025-02-07T08:50:45.256",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062868,1738918245265,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.265",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062869,1738918245274,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.274",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062870,1738918245283,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.283",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062871,1738918245292,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.292",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062872,1738918245302,"fUST",-154.5548552,0.00014712,2,"2025-02-07T08:50:45.302",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062873,1738918245312,"fUST",-744.62464834,0.00014728,2,"2025-02-07T08:50:45.312",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062874,1738918245321,"fUST",-1000.0,0.00014731,2,"2025-02-07T08:50:45.321",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062875,1738918245331,"fUST",-333.0,0.0001474,2,"2025-02-07T08:50:45.331",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062876,1738918245340,"fUST",-503.70389752,0.00014742,2,"2025-02-07T08:50:45.340",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062877,1738918245349,"fUST",-439.26420244,0.0001475,2,"2025-02-07T08:50:45.349",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062878,1738918245359,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.359",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062880,1738918245368,"fUST",-212.28,0.00014794,2,"2025-02-07T08:50:45.368",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062882,1738918245380,"fUST",-405.98691191,0.00014794,2,"2025-02-07T08:50:45.380",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062883,1738918245389,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.389",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062884,1738918245399,"fUST",-705.722916,0.00014794,2,"2025-02-07T08:50:45.399",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062885,1738918245408,"fUST",-705.722916,0.00014794,2,"2025-02-07T08:50:45.408",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062886,1738918245416,"fUST",-151.0,0.00014794,2,"2025-02-07T08:50:45.416",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062887,1738918245426,"fUST",-599.83,0.00014794,2,"2025-02-07T08:50:45.426",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062888,1738918245435,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.435",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062889,1738918245444,"fUST",-616.77,0.00014794,2,"2025-02-07T08:50:45.444",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062890,1738918245454,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.454",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062891,1738918245464,"fUST",-527.81,0.00014794,2,"2025-02-07T08:50:45.464",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062893,1738918245473,"fUST",-1510.37,0.00014794,2,"2025-02-07T08:50:45.473",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062894,1738918245483,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.483",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062895,1738918245493,"fUST",-786.9,0.00014794,2,"2025-02-07T08:50:45.493",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062896,1738918245503,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.503",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062898,1738918245512,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.512",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062900,1738918245521,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.521",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062901,1738918245530,"fUST",-275.23340753,0.00014794,2,"2025-02-07T08:50:45.530",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062902,1738918245539,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.539",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062903,1738918245549,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.549",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062904,1738918245557,"fUST",-735.35,0.00014794,2,"2025-02-07T08:50:45.557",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062905,1738918245565,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.565",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062906,1738918245574,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.574",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062907,1738918245584,"fUST",-4304.02,0.00014794,2,"2025-02-07T08:50:45.584",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062908,1738918245594,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.594",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062909,1738918245603,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.603",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062910,1738918245612,"fUST",-1043.52,0.00014794,2,"2025-02-07T08:50:45.612",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062911,1738918245621,"fUST",-785.0,0.00014794,2,"2025-02-07T08:50:45.621",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062913,1738918245632,"fUST",-1222.5,0.00014794,2,"2025-02-07T08:50:45.632",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062914,1738918245642,"fUST",-5477.48,0.00014794,2,"2025-02-07T08:50:45.642",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062916,1738918245651,"fUST",-3231.21,0.00014794,2,"2025-02-07T08:50:45.651",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062919,1738918245660,"fUST",-644.68,0.00014794,2,"2025-02-07T08:50:45.660",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062922,1738918245670,"fUST",-500.0,0.00014794,2,"2025-02-07T08:50:45.670",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062926,1738918245680,"fUST",-333.05,0.00014794,2,"2025-02-07T08:50:45.680",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062929,1738918245689,"fUST",-548.17,0.00014794,2,"2025-02-07T08:50:45.689",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062931,1738918245699,"fUST",-3000.0,0.00014795,2,"2025-02-07T08:50:45.699",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062933,1738918245708,"fUST",-151.0,0.000148,2,"2025-02-07T08:50:45.708",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062935,1738918245717,"fUST",-1000.0,0.000148,5,"2025-02-07T08:50:45.717",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062937,1738918245726,"fUST",-1012.19,0.000148,6,"2025-02-07T08:50:45.726",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062940,1738918245737,"fUST",-151.0,0.000148,2,"2025-02-07T08:50:45.737",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062943,1738918245749,"fUST",-4998.27507988,0.000148,2,"2025-02-07T08:50:45.749",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062945,1738918245759,"fUST",-151.0,0.000148,2,"2025-02-07T08:50:45.759",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062946,1738918245768,"fUST",-151.0,0.000148,2,"2025-02-07T08:50:45.768",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062947,1738918245778,"fUST",-1044.34773428,0.00014807,2,"2025-02-07T08:50:45.778",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062948,1738918245788,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.788",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062949,1738918245797,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.797",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062950,1738918245806,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.806",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062951,1738918245816,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.816",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062952,1738918245827,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.827",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062953,1738918245837,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.837",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062955,1738918245846,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.846",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062957,1738918245856,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.856",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062959,1738918245865,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.865",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062961,1738918245875,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.875",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062963,1738918245884,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.884",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062965,1738918245894,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.894",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062967,1738918245903,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.903",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062969,1738918245912,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.912",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062971,1738918245922,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.922",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062973,1738918245931,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.931",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062975,1738918245941,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.941",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062977,1738918245951,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.951",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062979,1738918245961,"fUST",-310.74308653,0.00014831,2,"2025-02-07T08:50:45.961",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062981,1738918245970,"fUST",-310.74,0.00014831,2,"2025-02-07T08:50:45.970",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062983,1738918245979,"fUST",-1697.4177157,0.00014849,2,"2025-02-07T08:50:45.979",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062985,1738918245988,"fUST",-829.82073046,0.0001486,2,"2025-02-07T08:50:45.988",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062987,1738918245997,"fUST",-744.62464834,0.00014866,2,"2025-02-07T08:50:45.997",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062989,1738918246007,"fUST",-1000.0,0.00014886,2,"2025-02-07T08:50:46.007",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062991,1738918246016,"fUST",-151.0,0.000149,2,"2025-02-07T08:50:46.016",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062993,1738918246026,"fUST",-151.0,0.000149,2,"2025-02-07T08:50:46.026",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062995,1738918246035,"fUST",-151.0,0.000149,2,"2025-02-07T08:50:46.035",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062997,1738918246044,"fUST",-1000.0,0.00014901,2,"2025-02-07T08:50:46.044",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352062999,1738918246054,"fUST",-1044.34773428,0.00014907,2,"2025-02-07T08:50:46.054",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063001,1738918246063,"fUST",-505.45560939,0.00014922,2,"2025-02-07T08:50:46.063",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063003,1738918246072,"fUST",-1000.0,0.00014922,2,"2025-02-07T08:50:46.072",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063005,1738918246081,"fUST",-1000.0,0.00014922,2,"2025-02-07T08:50:46.081",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063007,1738918246091,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.091",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063009,1738918246100,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.100",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063011,1738918246109,"fUST",-599.83,0.00014931,2,"2025-02-07T08:50:46.109",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063013,1738918246118,"fUST",-400.08,0.00014931,2,"2025-02-07T08:50:46.118",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063015,1738918246130,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.130",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063017,1738918246139,"fUST",-527.81,0.00014931,2,"2025-02-07T08:50:46.139",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063019,1738918246148,"fUST",-1510.37,0.00014931,2,"2025-02-07T08:50:46.148",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063021,1738918246158,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.158",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063023,1738918246167,"fUST",-786.9,0.00014931,2,"2025-02-07T08:50:46.167",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063026,1738918246178,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.178",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063028,1738918246187,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.187",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063030,1738918246197,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.197",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063032,1738918246208,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.208",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063034,1738918246218,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.218",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063036,1738918246227,"fUST",-735.35,0.00014931,2,"2025-02-07T08:50:46.227",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063038,1738918246238,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.238",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063040,1738918246249,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.249",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063042,1738918246258,"fUST",-4304.02,0.00014931,2,"2025-02-07T08:50:46.258",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063044,1738918246268,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.268",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063056,1738918246372,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.372",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063058,1738918246382,"fUST",-1043.52,0.00014931,2,"2025-02-07T08:50:46.382",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063060,1738918246391,"fUST",-785.0,0.00014931,2,"2025-02-07T08:50:46.391",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063062,1738918246401,"fUST",-1222.5,0.00014931,2,"2025-02-07T08:50:46.401",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063064,1738918246411,"fUST",-151.0,0.00014931,2,"2025-02-07T08:50:46.411",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063065,1738918246420,"fUST",-5477.48,0.00014931,2,"2025-02-07T08:50:46.420",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063066,1738918246430,"fUST",-3231.21,0.00014931,2,"2025-02-07T08:50:46.430",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063067,1738918246440,"fUST",-438.931208,0.00014931,2,"2025-02-07T08:50:46.440",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063068,1738918246450,"fUST",-644.68,0.00014931,2,"2025-02-07T08:50:46.450",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063069,1738918246459,"fUST",-438.931208,0.00014931,2,"2025-02-07T08:50:46.459",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063070,1738918246468,"fUST",-151.0,0.00014931,2,"2025-02-07T08:50:46.468",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063071,1738918246478,"fUST",-500.0,0.00014931,2,"2025-02-07T08:50:46.478",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063072,1738918246488,"fUST",-254.798756,0.00014931,2,"2025-02-07T08:50:46.488",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063073,1738918246498,"fUST",-548.17,0.00014931,2,"2025-02-07T08:50:46.498",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063074,1738918246508,"fUST",-254.798756,0.00014931,2,"2025-02-07T08:50:46.508",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063075,1738918246518,"fUST",-163.84725262,0.00014959,2,"2025-02-07T08:50:46.518",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063076,1738918246527,"fUST",-115619.10475531,0.0001496,2,"2025-02-07T08:50:46.527",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063077,1738918246537,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.537",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063078,1738918246547,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.547",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063079,1738918246557,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.557",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063080,1738918246567,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.567",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063081,1738918246576,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.576",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063082,1738918246586,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.586",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063083,1738918246595,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.595",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063084,1738918246604,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.604",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063085,1738918246614,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.614",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063086,1738918246624,"fUST",-500.0,0.0001496,2,"2025-02-07T08:50:46.624",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063087,1738918246634,"fUST",-500.0,0.0001496,2,"2025-02-07T08:50:46.634",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063088,1738918246644,"fUST",-500.0,0.0001496,2,"2025-02-07T08:50:46.644",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063089,1738918246654,"fUST",-409.945073,0.0001496,2,"2025-02-07T08:50:46.654",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063090,1738918246664,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.664",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063091,1738918246674,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.674",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063092,1738918246685,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.685",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063093,1738918246698,"fUST",-1330.447896,0.0001496,2,"2025-02-07T08:50:46.698",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063094,1738918246709,"fUST",-1330.447896,0.0001496,2,"2025-02-07T08:50:46.709",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063095,1738918246719,"fUST",-272.711483,0.0001496,2,"2025-02-07T08:50:46.719",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063096,1738918246728,"fUST",-272.711483,0.0001496,2,"2025-02-07T08:50:46.728",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063097,1738918246739,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.739",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063098,1738918246752,"fUST",-248.026809,0.0001496,2,"2025-02-07T08:50:46.752",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063099,1738918246762,"fUST",-277.155869,0.0001496,2,"2025-02-07T08:50:46.762",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063100,1738918246772,"fUST",-173.194162,0.0001496,2,"2025-02-07T08:50:46.772",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063101,1738918246781,"fUST",-277.155869,0.0001496,2,"2025-02-07T08:50:46.781",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063102,1738918246792,"fUST",-173.194162,0.0001496,2,"2025-02-07T08:50:46.792",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063103,1738918246801,"fUST",-598.889097,0.0001496,2,"2025-02-07T08:50:46.801",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063104,1738918246811,"fUST",-598.889097,0.0001496,2,"2025-02-07T08:50:46.811",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063105,1738918246821,"fUST",-785.59194,0.0001496,2,"2025-02-07T08:50:46.821",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063106,1738918246831,"fUST",-785.59194,0.0001496,2,"2025-02-07T08:50:46.831",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063107,1738918246841,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.841",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063108,1738918246851,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.851",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063109,1738918246861,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.861",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063110,1738918246871,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.871",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063111,1738918246885,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.885",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063112,1738918246895,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.895",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063113,1738918246905,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.905",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063114,1738918246915,"fUST",-423.192578,0.0001496,2,"2025-02-07T08:50:46.915",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063115,1738918246925,"fUST",-423.192578,0.0001496,2,"2025-02-07T08:50:46.925",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063116,1738918246935,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:46.935",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063117,1738918246945,"fUST",-419.762259,0.0001496,2,"2025-02-07T08:50:46.945",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063118,1738918246955,"fUST",-419.762259,0.0001496,2,"2025-02-07T08:50:46.955",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063119,1738918246965,"fUST",-318.880624,0.0001496,2,"2025-02-07T08:50:46.965",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063120,1738918246975,"fUST",-318.880624,0.0001496,2,"2025-02-07T08:50:46.975",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063121,1738918246985,"fUST",-166.914745,0.0001496,2,"2025-02-07T08:50:46.985",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063122,1738918246995,"fUST",-166.914745,0.0001496,2,"2025-02-07T08:50:46.995",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063123,1738918247005,"fUST",-730.905255,0.0001496,2,"2025-02-07T08:50:47.005",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063124,1738918247015,"fUST",-730.905255,0.0001496,2,"2025-02-07T08:50:47.015",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063125,1738918247024,"fUST",-3314.41887,0.0001496,2,"2025-02-07T08:50:47.024",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063126,1738918247035,"fUST",-3314.41887,0.0001496,2,"2025-02-07T08:50:47.035",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063127,1738918247045,"fUST",-221.039506,0.0001496,2,"2025-02-07T08:50:47.045",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063128,1738918247055,"fUST",-221.039506,0.0001496,2,"2025-02-07T08:50:47.055",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063129,1738918247064,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:47.064",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063130,1738918247074,"fUST",-151.0,0.0001496,2,"2025-02-07T08:50:47.074",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063131,1738918247083,"fUST",-922.670597,0.0001496,2,"2025-02-07T08:50:47.083",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063132,1738918247092,"fUST",-922.670597,0.0001496,2,"2025-02-07T08:50:47.092",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063133,1738918247103,"fUST",-1007.96556385,0.0001496,2,"2025-02-07T08:50:47.103",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063134,1738918247112,"fUST",-1000.0,0.00014968,2,"2025-02-07T08:50:47.112",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063135,1738918247121,"fUST",-521.62827337,0.00014973,2,"2025-02-07T08:50:47.121",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063136,1738918247132,"fUST",-151.89957756,0.00014973,2,"2025-02-07T08:50:47.132",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063137,1738918247142,"fUST",-576.23506563,0.00014973,2,"2025-02-07T08:50:47.142",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063138,1738918247151,"fUST",-163.17118217,0.00014973,2,"2025-02-07T08:50:47.151",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063139,1738918247162,"fUST",-500.0,0.00014973,2,"2025-02-07T08:50:47.162",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063140,1738918247173,"fUST",-500.0,0.00014973,2,"2025-02-07T08:50:47.173",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063141,1738918247184,"fUST",-337.10085178,0.00014999,2,"2025-02-07T08:50:47.184",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063142,1738918247194,"fUST",-12710.00922137,0.00015,2,"2025-02-07T08:50:47.194",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063143,1738918247204,"fUST",-151.0,0.00015,2,"2025-02-07T08:50:47.204",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063144,1738918247214,"fUST",-220360.41025906,0.00015,30,"2025-02-07T08:50:47.214",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063145,1738918247343,"fUST",-15723.0157566,0.00015,30,"2025-02-07T08:50:47.343",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063146,1738918247481,"fUST",-500.0,0.00013698,2,"2025-02-07T08:50:47.481",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063147,1738918247561,"fUST",-342.461,0.00013698,2,"2025-02-07T08:50:47.561",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063148,1738918393359,"fUST",372.93,0.00010959,2,"2025-02-07T08:53:13.359",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063149,1738918403843,"fUST",310.77,0.00010959,2,"2025-02-07T08:53:23.843",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063151,1738918414291,"fUST",474.79,0.00010959,2,"2025-02-07T08:53:34.291",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063152,1738918424764,"fUST",179.85,0.00010959,2,"2025-02-07T08:53:44.764",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063153,1738918435270,"fUST",899.25,0.00010959,2,"2025-02-07T08:53:55.270",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063157,1738918887525,"fUST",2613.87584881,0.00012121,2,"2025-02-07T09:01:27.525",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063158,1738918887559,"fUST",2386.12415119,0.00012121,2,"2025-02-07T09:01:27.559",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063159,1738918902408,"fUST",195.55533918,0.00012121,2,"2025-02-07T09:01:42.408",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063161,1738919011842,"fUST",5000.0,0.00012121,2,"2025-02-07T09:03:31.842",0.00020075,9.27,0.9918842744057798,306636459.40639687]
[352063162,1738919105739,"fUST",250.0,0.00019,120,"2025-02-07T09:05:05.739",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063163,1738919120172,"fUST",517.39010956,0.00012029,2,"2025-02-07T09:05:20.172",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063164,1738919145103,"fUST",157.7,0.00012,2,"2025-02-07T09:05:45.103",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063165,1738919214568,"fUST",1951.69034998,0.00012029,2,"2025-02-07T09:06:54.568",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063166,1738919230311,"fUST",-597.97459415,0.00012273,2,"2025-02-07T09:07:10.311",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063167,1738919230332,"fUST",-300.0,0.00012362,2,"2025-02-07T09:07:10.332",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063168,1738919230355,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.355",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063169,1738919230376,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.376",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063170,1738919230397,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.397",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063171,1738919230418,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.418",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063172,1738919230440,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.440",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063173,1738919230461,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.461",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063174,1738919230484,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.484",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063175,1738919230505,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.505",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063176,1738919230527,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.527",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063177,1738919230549,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.549",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063178,1738919230570,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.570",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063179,1738919230742,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.742",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063180,1738919230765,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.765",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063181,1738919230786,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.786",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063182,1738919230809,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.809",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063183,1738919230831,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.831",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063184,1738919230851,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:10.851",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063185,1738919230872,"fUST",-369.13504856,0.00012363,2,"2025-02-07T09:07:10.872",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063186,1738919245145,"fUST",-130.86495144,0.00012363,2,"2025-02-07T09:07:25.145",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063187,1738919245168,"fUST",-500.0,0.00012363,2,"2025-02-07T09:07:25.168",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063188,1738919245190,"fUST",-222.54603261,0.00012363,2,"2025-02-07T09:07:25.190",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063189,1738919354156,"fUST",-478.37967532,0.00012273,2,"2025-02-07T09:09:14.156",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063190,1738919354178,"fUST",-300.0,0.00012365,2,"2025-02-07T09:09:14.178",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063191,1738919354203,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.203",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063192,1738919354225,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.225",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063193,1738919354249,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.249",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063194,1738919354269,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.269",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063195,1738919354291,"fUST",-452.67448315,0.00012366,2,"2025-02-07T09:09:14.291",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063196,1738919354311,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.311",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063197,1738919354331,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.331",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063198,1738919354353,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.353",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063199,1738919354373,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.373",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063200,1738919354394,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.394",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063201,1738919354413,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.413",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063202,1738919354434,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.434",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063203,1738919354455,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.455",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063204,1738919354475,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.475",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063205,1738919354496,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.496",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063206,1738919354516,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.516",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063207,1738919354541,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.541",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063208,1738919354563,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.563",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063209,1738919354585,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.585",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063210,1738919354609,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.609",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063211,1738919354630,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.630",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063212,1738919354651,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.651",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063213,1738919354677,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.677",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063214,1738919354699,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.699",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063215,1738919354721,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.721",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063216,1738919354742,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.742",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063217,1738919354763,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.763",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063218,1738919354785,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.785",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063219,1738919354806,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.806",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063220,1738919354827,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.827",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063221,1738919354848,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.848",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063222,1738919354870,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.870",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063223,1738919354892,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.892",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063224,1738919354915,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.915",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063225,1738919354936,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:14.936",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063226,1738919355114,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.114",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063227,1738919355136,"fUST",-193.51157477,0.00012366,2,"2025-02-07T09:09:15.136",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063228,1738919355159,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.159",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063229,1738919355182,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.182",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063230,1738919355202,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.202",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063231,1738919355227,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.227",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063232,1738919355248,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.248",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063233,1738919355269,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.269",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063234,1738919355289,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.289",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063235,1738919355311,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.311",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063236,1738919355332,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.332",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063237,1738919355354,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.354",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063238,1738919355375,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.375",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063239,1738919355397,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.397",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063240,1738919355418,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.418",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063241,1738919355440,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.440",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063242,1738919355462,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.462",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063243,1738919355483,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.483",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063244,1738919355503,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.503",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063245,1738919355525,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.525",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063246,1738919355546,"fUST",-500.0,0.00012366,2,"2025-02-07T09:09:15.546",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063247,1738919355567,"fUST",-200955.91237678,0.00012367,2,"2025-02-07T09:09:15.567",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063248,1738919355592,"fUST",-503.18470137,0.00012373,2,"2025-02-07T09:09:15.592",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063249,1738919355621,"fUST",-500.0,0.00012373,2,"2025-02-07T09:09:15.621",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063250,1738919355647,"fUST",-151.0,0.000124,2,"2025-02-07T09:09:15.647",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063251,1738919355669,"fUST",-151.0,0.000124,2,"2025-02-07T09:09:15.669",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063252,1738919355691,"fUST",-151.0,0.000125,2,"2025-02-07T09:09:15.691",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063253,1738919355712,"fUST",-151.0,0.000125,2,"2025-02-07T09:09:15.712",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063256,1738919419727,"fUST",2773.25815921,0.00012454,2,"2025-02-07T09:10:19.727",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063298,1738919432328,"fUST",-2226.74184079,0.00012454,2,"2025-02-07T09:10:32.328",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063300,1738919432338,"fUST",-478.37967529,0.0001258,2,"2025-02-07T09:10:32.338",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063302,1738919432347,"fUST",-151.0,0.000126,2,"2025-02-07T09:10:32.347",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063304,1738919432357,"fUST",-151.0,0.000126,2,"2025-02-07T09:10:32.357",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063306,1738919432366,"fUST",-192.36983919,0.00012619,2,"2025-02-07T09:10:32.366",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063331,1738919438063,"fUST",-1509.81396804,0.00012492,2,"2025-02-07T09:10:38.063",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063332,1738919438073,"fUST",-649.11471621,0.00012619,2,"2025-02-07T09:10:38.073",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063333,1738919438083,"fUST",-354.7326672,0.000127,2,"2025-02-07T09:10:38.083",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063334,1738919438093,"fUST",-151.0,0.000128,2,"2025-02-07T09:10:38.093",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063335,1738919438103,"fUST",-151.0,0.000128,2,"2025-02-07T09:10:38.103",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063336,1738919438114,"fUST",-478.37967529,0.00012887,2,"2025-02-07T09:10:38.114",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063337,1738919438124,"fUST",-151.0,0.000129,2,"2025-02-07T09:10:38.124",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063338,1738919438136,"fUST",-151.0,0.000129,2,"2025-02-07T09:10:38.136",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063339,1738919438158,"fUST",-375.11036976,0.000129,2,"2025-02-07T09:10:38.158",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063340,1738919438170,"fUST",-1000.0,0.00012921,2,"2025-02-07T09:10:38.170",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063341,1738919438180,"fUST",-300.0,0.00012956,2,"2025-02-07T09:10:38.180",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063342,1738919438191,"fUST",-7579.01219565,0.00012957,2,"2025-02-07T09:10:38.191",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063343,1738919438201,"fUST",-472.96172627,0.00013,2,"2025-02-07T09:10:38.201",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063344,1738919438212,"fUST",-151.0,0.00013,2,"2025-02-07T09:10:38.212",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063345,1738919438222,"fUST",-151.0,0.00013,2,"2025-02-07T09:10:38.222",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063346,1738919438232,"fUST",-700.0,0.00013068,2,"2025-02-07T09:10:38.232",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063347,1738919438242,"fUST",-375.11036976,0.00013077,2,"2025-02-07T09:10:38.242",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063348,1738919438252,"fUST",-478.37967529,0.00013193,2,"2025-02-07T09:10:38.252",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063349,1738919438262,"fUST",-151.0,0.000132,2,"2025-02-07T09:10:38.262",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063350,1738919438271,"fUST",-151.0,0.000132,2,"2025-02-07T09:10:38.271",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063352,1738919438281,"fUST",-709.1154408,0.00013205,2,"2025-02-07T09:10:38.281",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063354,1738919438291,"fUST",-151.0,0.000133,2,"2025-02-07T09:10:38.291",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063355,1738919438302,"fUST",-151.0,0.000133,2,"2025-02-07T09:10:38.302",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063356,1738919438311,"fUST",-151.0,0.000134,2,"2025-02-07T09:10:38.311",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063357,1738919438322,"fUST",-151.0,0.000134,2,"2025-02-07T09:10:38.322",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063358,1738919438332,"fUST",-408.05890914,0.000135,2,"2025-02-07T09:10:38.332",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063359,1738919438342,"fUST",-478.37967529,0.000135,2,"2025-02-07T09:10:38.342",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063360,1738919438352,"fUST",-500.0,0.00013573,2,"2025-02-07T09:10:38.352",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063361,1738919438362,"fUST",-500.0,0.00013573,2,"2025-02-07T09:10:38.362",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063362,1738919438372,"fUST",-500.0,0.00013573,2,"2025-02-07T09:10:38.372",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063363,1738919438382,"fUST",-267.78789365,0.00013573,2,"2025-02-07T09:10:38.382",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063364,1738919438392,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.392",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063365,1738919438402,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.402",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063366,1738919438411,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.411",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063367,1738919438423,"fUST",-282.09862033,0.00013599,2,"2025-02-07T09:10:38.423",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063368,1738919438433,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.433",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063369,1738919438443,"fUST",-294.65302301,0.00013599,2,"2025-02-07T09:10:38.443",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063370,1738919438452,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.452",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063371,1738919438462,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.462",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063372,1738919438471,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.471",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063373,1738919438480,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.480",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063374,1738919438491,"fUST",-169.35115748,0.00013599,2,"2025-02-07T09:10:38.491",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063375,1738919438500,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.500",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063376,1738919438510,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.510",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063377,1738919438520,"fUST",-500.0,0.00013599,2,"2025-02-07T09:10:38.520",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063378,1738919438530,"fUST",-720668.0,0.000136,2,"2025-02-07T09:10:38.530",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063379,1738919438540,"fUST",-151.0,0.000136,2,"2025-02-07T09:10:38.540",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063380,1738919438549,"fUST",-151.0,0.000136,2,"2025-02-07T09:10:38.549",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063381,1738919438559,"fUST",-152.0,0.00013608,2,"2025-02-07T09:10:38.559",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063382,1738919438569,"fUST",-500.0,0.00013673,2,"2025-02-07T09:10:38.569",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063383,1738919438579,"fUST",-500.0,0.00013673,2,"2025-02-07T09:10:38.579",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063384,1738919438589,"fUST",-500.0,0.00013673,2,"2025-02-07T09:10:38.589",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063385,1738919438598,"fUST",-560.94054763,0.00013698,2,"2025-02-07T09:10:38.598",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063386,1738919438608,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.608",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063387,1738919438618,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.618",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063388,1738919438628,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.628",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063389,1738919438637,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.637",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063390,1738919438647,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.647",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063391,1738919438657,"fUST",-500.88557907,0.00013698,2,"2025-02-07T09:10:38.657",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063392,1738919438668,"fUST",-574.8257325,0.00013698,2,"2025-02-07T09:10:38.668",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063393,1738919438678,"fUST",-501.17210375,0.00013698,2,"2025-02-07T09:10:38.678",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063394,1738919438687,"fUST",-500.31360342,0.00013698,2,"2025-02-07T09:10:38.687",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063395,1738919438697,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.697",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063396,1738919438707,"fUST",-501.14956109,0.00013698,2,"2025-02-07T09:10:38.707",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063397,1738919438716,"fUST",-500.94548654,0.00013698,2,"2025-02-07T09:10:38.716",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063398,1738919438726,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.726",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063399,1738919438735,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.735",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063400,1738919438745,"fUST",-585.08,0.00013698,2,"2025-02-07T09:10:38.745",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063401,1738919438755,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.755",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063402,1738919438765,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.765",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063403,1738919438774,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.774",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063404,1738919438784,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.784",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063405,1738919438793,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.793",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063406,1738919438803,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.803",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063407,1738919438812,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.812",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063408,1738919438822,"fUST",-514.49283013,0.00013698,2,"2025-02-07T09:10:38.822",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063409,1738919438831,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.831",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063410,1738919438841,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.841",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063411,1738919438851,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.851",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063412,1738919438860,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.860",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063413,1738919438869,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.869",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063414,1738919438879,"fUST",-424.6675532,0.00013698,2,"2025-02-07T09:10:38.879",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063415,1738919438888,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.888",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063416,1738919438898,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.898",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063417,1738919438908,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.908",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063418,1738919438918,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.918",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063419,1738919438928,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.928",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063420,1738919438937,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.937",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063421,1738919438947,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.947",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063422,1738919438957,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.957",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063423,1738919438967,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.967",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063424,1738919438979,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.979",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063425,1738919438989,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.989",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063426,1738919438999,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:38.999",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063427,1738919439010,"fUST",-572.01464713,0.00013698,2,"2025-02-07T09:10:39.010",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063428,1738919439019,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.019",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063429,1738919439029,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.029",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063430,1738919439038,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.038",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063431,1738919439048,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.048",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063432,1738919439059,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.059",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063433,1738919439069,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.069",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063434,1738919439078,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.078",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063435,1738919439088,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.088",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063436,1738919439097,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.097",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063437,1738919439107,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.107",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063438,1738919439116,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.116",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063439,1738919439126,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.126",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063440,1738919439138,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.138",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063441,1738919439304,"fUST",-504.10814525,0.00013698,2,"2025-02-07T09:10:39.304",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063442,1738919439316,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.316",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063443,1738919439326,"fUST",-504.75871981,0.00013698,2,"2025-02-07T09:10:39.326",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063444,1738919439335,"fUST",-503.69229465,0.00013698,2,"2025-02-07T09:10:39.335",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063445,1738919439344,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.344",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063446,1738919439355,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.355",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063447,1738919439365,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.365",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063448,1738919439374,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.374",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063449,1738919439383,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.383",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063450,1738919439394,"fUST",-635.11941932,0.00013698,2,"2025-02-07T09:10:39.394",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063451,1738919439404,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.404",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063452,1738919439414,"fUST",-503.67093681,0.00013698,2,"2025-02-07T09:10:39.414",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063453,1738919439424,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.424",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063454,1738919439433,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.433",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063455,1738919439443,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.443",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063456,1738919439453,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.453",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063457,1738919439463,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.463",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063458,1738919439474,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.474",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063459,1738919439483,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.483",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063460,1738919439493,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.493",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063461,1738919439503,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.503",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063462,1738919439513,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.513",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063463,1738919439522,"fUST",-574.84,0.00013698,2,"2025-02-07T09:10:39.522",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063464,1738919439532,"fUST",-619.22181095,0.00013698,2,"2025-02-07T09:10:39.532",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063465,1738919439541,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.541",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063466,1738919439551,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.551",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063467,1738919439560,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.560",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063468,1738919439570,"fUST",-551.1,0.00013698,2,"2025-02-07T09:10:39.570",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063469,1738919439579,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.579",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063470,1738919439589,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.589",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063471,1738919439598,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.598",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063472,1738919439607,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.607",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063473,1738919439616,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.616",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063475,1738919439626,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.626",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063476,1738919439635,"fUST",-282.37918245,0.00013698,2,"2025-02-07T09:10:39.635",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063477,1738919439645,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.645",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063478,1738919439655,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.655",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063479,1738919439664,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.664",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063480,1738919439675,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.675",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063481,1738919439685,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.685",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063482,1738919439694,"fUST",-503.25458984,0.00013698,2,"2025-02-07T09:10:39.694",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063483,1738919439704,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.704",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063484,1738919439714,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.714",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063485,1738919439724,"fUST",-474.73107151,0.00013698,2,"2025-02-07T09:10:39.724",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063486,1738919439734,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.734",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063487,1738919439743,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.743",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063488,1738919439753,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.753",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063489,1738919439763,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.763",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063490,1738919439773,"fUST",-536.38,0.00013698,2,"2025-02-07T09:10:39.773",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063491,1738919439782,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.782",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063492,1738919439792,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.792",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063493,1738919439801,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.801",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063494,1738919439811,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.811",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063495,1738919439820,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.820",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063496,1738919439830,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.830",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063497,1738919439839,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.839",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063498,1738919439849,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.849",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063499,1738919439859,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.859",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063500,1738919439869,"fUST",-504.12653479,0.00013698,2,"2025-02-07T09:10:39.869",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063501,1738919439879,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.879",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063502,1738919439889,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.889",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063503,1738919439899,"fUST",-512.83,0.00013698,2,"2025-02-07T09:10:39.899",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063504,1738919439908,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.908",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063505,1738919439918,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.918",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063506,1738919439929,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.929",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063507,1738919439939,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.939",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063508,1738919439949,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.949",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063509,1738919439959,"fUST",-500.64353066,0.00013698,2,"2025-02-07T09:10:39.959",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063510,1738919439970,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.970",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063511,1738919439980,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.980",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063512,1738919439989,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.989",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063514,1738919439999,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:39.999",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063516,1738919440008,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.008",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063518,1738919440018,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.018",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063520,1738919440028,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.028",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063522,1738919440038,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.038",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063524,1738919440047,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.047",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063526,1738919440057,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.057",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063528,1738919440067,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.067",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063530,1738919440076,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.076",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063532,1738919440086,"fUST",-167.81720585,0.00013698,2,"2025-02-07T09:10:40.086",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063534,1738919440095,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.095",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063536,1738919440105,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.105",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063538,1738919440114,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.114",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063540,1738919440124,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.124",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063542,1738919440136,"fUST",-554.41,0.00013698,2,"2025-02-07T09:10:40.136",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063544,1738919440146,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.146",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063546,1738919440155,"fUST",-501.50522337,0.00013698,2,"2025-02-07T09:10:40.155",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063548,1738919440167,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.167",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063551,1738919440178,"fUST",-3096.58,0.00013698,2,"2025-02-07T09:10:40.178",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063553,1738919440187,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.187",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063555,1738919440197,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.197",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063557,1738919440208,"fUST",-525.33,0.00013698,2,"2025-02-07T09:10:40.208",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063559,1738919440218,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.218",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063561,1738919440228,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.228",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063563,1738919440237,"fUST",-238.69687215,0.00013698,2,"2025-02-07T09:10:40.237",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063565,1738919440247,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.247",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063567,1738919440256,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.256",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063569,1738919440266,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.266",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063571,1738919440275,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.275",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063573,1738919440285,"fUST",-6399.17,0.00013698,2,"2025-02-07T09:10:40.285",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063575,1738919440295,"fUST",-511.6,0.00013698,2,"2025-02-07T09:10:40.295",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063577,1738919440305,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.305",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063579,1738919440314,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.314",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063581,1738919440323,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.323",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063583,1738919440333,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.333",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063585,1738919440342,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.342",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063587,1738919440351,"fUST",-230.55353224,0.00013698,2,"2025-02-07T09:10:40.351",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063589,1738919440360,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.360",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063591,1738919440370,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.370",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063593,1738919440379,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.379",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063595,1738919440389,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.389",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063597,1738919440398,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.398",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063599,1738919440408,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.408",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063601,1738919440417,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.417",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063602,1738919440427,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.427",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063604,1738919440437,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.437",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063606,1738919440446,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.446",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063608,1738919440455,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.455",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063610,1738919440464,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.464",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063611,1738919440474,"fUST",-154.72,0.00013698,2,"2025-02-07T09:10:40.474",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063612,1738919440483,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.483",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063613,1738919440492,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.492",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063614,1738919440501,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.501",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063615,1738919440510,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.510",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063616,1738919440520,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.520",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063617,1738919440529,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.529",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063618,1738919440539,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.539",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063619,1738919440549,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.549",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063620,1738919440559,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.559",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063621,1738919440568,"fUST",-501.27868367,0.00013698,2,"2025-02-07T09:10:40.568",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063622,1738919440578,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.578",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063623,1738919440587,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.587",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063624,1738919440597,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.597",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063625,1738919440606,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.606",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063626,1738919440615,"fUST",-525.7,0.00013698,2,"2025-02-07T09:10:40.615",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063627,1738919440624,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.624",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063628,1738919440634,"fUST",-822.52,0.00013698,2,"2025-02-07T09:10:40.634",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063629,1738919440643,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.643",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063630,1738919440653,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.653",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063631,1738919440663,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.663",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063632,1738919440673,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.673",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063633,1738919440682,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.682",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063634,1738919440692,"fUST",-1447.44,0.00013698,2,"2025-02-07T09:10:40.692",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063635,1738919440702,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.702",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063636,1738919440711,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.711",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063637,1738919440721,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.721",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063638,1738919440730,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.730",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063639,1738919440739,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.739",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063640,1738919440748,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.748",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063641,1738919440758,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.758",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063642,1738919440768,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.768",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063643,1738919440778,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.778",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063644,1738919440789,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.789",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063645,1738919440799,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.799",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063646,1738919440809,"fUST",-501.31519625,0.00013698,2,"2025-02-07T09:10:40.809",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063647,1738919440820,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.820",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063648,1738919440830,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.830",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063649,1738919440840,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.840",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063650,1738919440851,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.851",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063651,1738919440860,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.860",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063652,1738919440869,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.869",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063653,1738919440879,"fUST",-626.72,0.00013698,2,"2025-02-07T09:10:40.879",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063654,1738919440888,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.888",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063655,1738919440897,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.897",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063656,1738919440906,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.906",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063657,1738919440915,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.915",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063658,1738919440924,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.924",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063659,1738919440933,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.933",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063660,1738919440942,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.942",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063661,1738919440952,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.952",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063662,1738919440962,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.962",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063663,1738919440971,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.971",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063664,1738919440982,"fUST",-500.51456447,0.00013698,2,"2025-02-07T09:10:40.982",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063665,1738919440992,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:40.992",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063666,1738919441001,"fUST",-754.11,0.00013698,2,"2025-02-07T09:10:41.001",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063667,1738919441012,"fUST",-502.28667213,0.00013698,2,"2025-02-07T09:10:41.012",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063668,1738919441022,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.022",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063669,1738919441032,"fUST",-501.08592764,0.00013698,2,"2025-02-07T09:10:41.032",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063670,1738919441041,"fUST",-505.86470719,0.00013698,2,"2025-02-07T09:10:41.041",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063671,1738919441050,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.050",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063672,1738919441060,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.060",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063673,1738919441069,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.069",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063674,1738919441078,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.078",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063675,1738919441087,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.087",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063676,1738919441097,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.097",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063677,1738919441106,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.106",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063678,1738919441115,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.115",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063679,1738919441125,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.125",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063680,1738919441136,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.136",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063681,1738919441146,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.146",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063682,1738919441156,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.156",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063683,1738919441166,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.166",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063684,1738919441177,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.177",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063685,1738919441186,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.186",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063686,1738919441196,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.196",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063687,1738919441206,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.206",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063688,1738919441216,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.216",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063689,1738919441226,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.226",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063690,1738919441235,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.235",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063691,1738919441244,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.244",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063692,1738919441254,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.254",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063693,1738919441263,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.263",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063694,1738919441273,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.273",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063695,1738919441283,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.283",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063696,1738919441293,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.293",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063697,1738919441303,"fUST",-500.0,0.00013698,3,"2025-02-07T09:10:41.303",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063698,1738919441312,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.312",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063699,1738919441321,"fUST",-504.54794745,0.00013698,2,"2025-02-07T09:10:41.321",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063700,1738919441331,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.331",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063701,1738919441341,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.341",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063702,1738919441351,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.351",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063703,1738919441361,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.361",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063704,1738919441370,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.370",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063705,1738919441379,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.379",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063706,1738919441388,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.388",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063707,1738919441398,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.398",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063708,1738919441407,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.407",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063709,1738919441417,"fUST",-501.11546574,0.00013698,2,"2025-02-07T09:10:41.417",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063710,1738919441428,"fUST",-326.33178406,0.00013698,2,"2025-02-07T09:10:41.428",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063711,1738919441438,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.438",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063712,1738919441447,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.447",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063713,1738919441457,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.457",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063714,1738919441467,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.467",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063715,1738919441477,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.477",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063716,1738919441494,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.494",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063717,1738919441503,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.503",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063718,1738919441513,"fUST",-704.71,0.00013698,2,"2025-02-07T09:10:41.513",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063719,1738919441523,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.523",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063720,1738919441532,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.532",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063721,1738919441542,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.542",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063722,1738919441552,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.552",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063723,1738919441562,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.562",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063724,1738919441572,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.572",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063725,1738919441582,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.582",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063726,1738919441591,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.591",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063727,1738919441601,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.601",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063728,1738919441611,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.611",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063729,1738919441620,"fUST",-373.57478176,0.00013698,2,"2025-02-07T09:10:41.620",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063730,1738919441630,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.630",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063731,1738919441640,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.640",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063732,1738919441649,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.649",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063733,1738919441658,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.658",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063734,1738919441668,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.668",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063735,1738919441679,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.679",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063736,1738919441689,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.689",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063737,1738919441700,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.700",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063738,1738919441710,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.710",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063739,1738919441719,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.719",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063740,1738919441729,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.729",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063741,1738919441739,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.739",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063742,1738919441749,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.749",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063743,1738919441758,"fUST",-507.06486094,0.00013698,2,"2025-02-07T09:10:41.758",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063744,1738919441768,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.768",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063745,1738919441777,"fUST",-4124.69,0.00013698,2,"2025-02-07T09:10:41.777",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063746,1738919441786,"fUST",-431.82011503,0.00013698,2,"2025-02-07T09:10:41.786",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063747,1738919441795,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.795",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063748,1738919441805,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.805",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063749,1738919441924,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.924",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063750,1738919441935,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.935",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063751,1738919441945,"fUST",-833.36,0.00013698,2,"2025-02-07T09:10:41.945",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063752,1738919441955,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.955",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063753,1738919441966,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.966",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063754,1738919441976,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.976",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063755,1738919441986,"fUST",-502.93516649,0.00013698,2,"2025-02-07T09:10:41.986",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063756,1738919441995,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:41.995",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063757,1738919442007,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.007",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063758,1738919442017,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.017",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063759,1738919442026,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.026",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063760,1738919442036,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.036",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063761,1738919442046,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.046",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063762,1738919442055,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.055",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063763,1738919442064,"fUST",-752.29,0.00013698,2,"2025-02-07T09:10:42.064",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063764,1738919442076,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.076",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063765,1738919442086,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.086",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063766,1738919442095,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.095",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063767,1738919442104,"fUST",-500.44383964,0.00013698,2,"2025-02-07T09:10:42.104",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063768,1738919442114,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.114",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063769,1738919442123,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.123",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063770,1738919442137,"fUST",-1171.56,0.00013698,2,"2025-02-07T09:10:42.137",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063771,1738919442148,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.148",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063772,1738919442157,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.157",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063773,1738919442166,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.166",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063774,1738919442179,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.179",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063775,1738919442188,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.188",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063776,1738919442198,"fUST",-507.11393861,0.00013698,2,"2025-02-07T09:10:42.198",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063777,1738919442211,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.211",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063778,1738919442222,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:42.222",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063779,1738919442231,"fUST",-575.3878301,0.00013698,2,"2025-02-07T09:10:42.231",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063780,1738919442240,"fUST",-617.82,0.00013698,2,"2025-02-07T09:10:42.240",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063781,1738919442249,"fUST",-287.002871,0.00013699,2,"2025-02-07T09:10:42.249",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063782,1738919442258,"fUST",-393.08444,0.00013699,2,"2025-02-07T09:10:42.258",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063783,1738919442268,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:42.268",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063784,1738919442277,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:42.277",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063785,1738919442286,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:42.286",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063786,1738919442296,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:42.296",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063787,1738919442305,"fUST",-250.7877054,0.00013699,2,"2025-02-07T09:10:42.305",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063788,1738919442314,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.314",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063789,1738919442324,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.324",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063790,1738919442333,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.333",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063791,1738919442342,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.342",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063792,1738919442351,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.351",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063793,1738919442361,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.361",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063794,1738919442370,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.370",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063795,1738919442380,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.380",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063796,1738919442389,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.389",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063797,1738919442399,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.399",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063798,1738919442408,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.408",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063799,1738919442417,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.417",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063800,1738919442429,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.429",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063801,1738919442439,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.439",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063802,1738919442448,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.448",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063803,1738919442457,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.457",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063804,1738919442466,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.466",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063805,1738919442476,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.476",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063806,1738919442487,"fUST",-310.74308653,0.00013735,2,"2025-02-07T09:10:42.487",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063807,1738919442496,"fUST",-310.74,0.00013735,2,"2025-02-07T09:10:42.496",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063808,1738919442506,"fUST",-1557.02198334,0.00013821,2,"2025-02-07T09:10:42.506",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063809,1738919442515,"fUST",-500.0,0.00013831,2,"2025-02-07T09:10:42.515",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063810,1738919442524,"fUST",-500.0,0.00013831,2,"2025-02-07T09:10:42.524",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063811,1738919442534,"fUST",-500.0,0.00013831,2,"2025-02-07T09:10:42.534",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063812,1738919442544,"fUST",-500.0,0.00013831,2,"2025-02-07T09:10:42.544",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063813,1738919442553,"fUST",-500.0,0.00013834,2,"2025-02-07T09:10:42.553",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063814,1738919442563,"fUST",-500.0,0.00013834,2,"2025-02-07T09:10:42.563",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063815,1738919442573,"fUST",-160.0,0.00013834,2,"2025-02-07T09:10:42.573",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063816,1738919442582,"fUST",-510.79340236,0.00013835,2,"2025-02-07T09:10:42.582",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063817,1738919442592,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.592",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063818,1738919442604,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.604",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063820,1738919442613,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.613",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063822,1738919442623,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.623",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063823,1738919442633,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.633",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063824,1738919442642,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.642",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063825,1738919442652,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.652",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063826,1738919442661,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.661",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063828,1738919442670,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.670",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063829,1738919442681,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.681",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063831,1738919442691,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.691",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063833,1738919442701,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.701",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063835,1738919442710,"fUST",-510.95440687,0.00013835,2,"2025-02-07T09:10:42.710",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063837,1738919442719,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.719",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063838,1738919442729,"fUST",-456.51750785,0.00013835,2,"2025-02-07T09:10:42.729",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063839,1738919442738,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.738",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063840,1738919442747,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.747",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063841,1738919442758,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.758",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063842,1738919442768,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.768",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063843,1738919442778,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.778",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063844,1738919442787,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.787",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063845,1738919442796,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.796",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063846,1738919442806,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.806",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063847,1738919442815,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.815",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063848,1738919442825,"fUST",-191.85,0.00013835,2,"2025-02-07T09:10:42.825",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063849,1738919442834,"fUST",-574.84,0.00013835,2,"2025-02-07T09:10:42.834",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063850,1738919442844,"fUST",-474.0,0.00013835,2,"2025-02-07T09:10:42.844",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063851,1738919442853,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.853",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063852,1738919442863,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.863",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063853,1738919442873,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.873",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063854,1738919442882,"fUST",-502.18840362,0.00013835,2,"2025-02-07T09:10:42.882",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063855,1738919442891,"fUST",-599.9535165,0.00013835,2,"2025-02-07T09:10:42.891",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063856,1738919442901,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.901",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063857,1738919442910,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.910",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063858,1738919442919,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.919",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063859,1738919442937,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.937",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063860,1738919442949,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.949",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063861,1738919442959,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.959",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063862,1738919442971,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.971",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063863,1738919442981,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.981",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063864,1738919442991,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:42.991",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063865,1738919443001,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.001",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063866,1738919443011,"fUST",-500.58450848,0.00013835,2,"2025-02-07T09:10:43.011",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063867,1738919443020,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.020",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063868,1738919443032,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.032",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063869,1738919443042,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.042",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063870,1738919443052,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.052",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063871,1738919443063,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.063",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063872,1738919443072,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.072",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063873,1738919443083,"fUST",-514.98086437,0.00013835,2,"2025-02-07T09:10:43.083",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063874,1738919443093,"fUST",-3096.58,0.00013835,2,"2025-02-07T09:10:43.093",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063875,1738919443103,"fUST",-503.46665247,0.00013835,2,"2025-02-07T09:10:43.103",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063876,1738919443113,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:43.113",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063877,1738919443123,"fUST",-525.33,0.00013835,2,"2025-02-07T09:10:43.123",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063878,1738919443134,"fUST",-177.51980235,0.00013835,2,"2025-02-07T09:10:43.134",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063879,1738919443466,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:43.466",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063880,1738919443476,"fUST",-162.88304606,0.00013698,2,"2025-02-07T09:10:43.476",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063896,1738919446175,"fUST",-239.09776337,0.00013561,2,"2025-02-07T09:10:46.175",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063897,1738919446186,"fUST",-337.11695394,0.00013698,2,"2025-02-07T09:10:46.186",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063899,1738919446196,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:46.196",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063900,1738919446205,"fUST",-566.71624756,0.00013698,2,"2025-02-07T09:10:46.205",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063901,1738919446216,"fUST",-500.0,0.00013698,2,"2025-02-07T09:10:46.216",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063902,1738919446226,"fUST",-285.00553513,0.00013698,2,"2025-02-07T09:10:46.226",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063903,1738919446295,"fUST",-214.99446487,0.00013698,2,"2025-02-07T09:10:46.295",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063904,1738919446309,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.309",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063905,1738919446319,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.319",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063906,1738919446329,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.329",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063907,1738919446339,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.339",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063908,1738919446348,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.348",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063909,1738919446358,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.358",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063910,1738919446367,"fUST",-459.98947937,0.00013699,2,"2025-02-07T09:10:46.367",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063911,1738919446377,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.377",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063912,1738919446386,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.386",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063913,1738919446396,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.396",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063914,1738919446406,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.406",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063915,1738919446415,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.415",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063916,1738919446424,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.424",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063917,1738919446434,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.434",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063918,1738919446444,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.444",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063919,1738919446454,"fUST",-500.0,0.00013699,2,"2025-02-07T09:10:46.454",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063920,1738919446464,"fUST",-322.48019765,0.00013835,2,"2025-02-07T09:10:46.464",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063921,1738919446474,"fUST",-302.46,0.00013835,2,"2025-02-07T09:10:46.474",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063922,1738919446484,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.484",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063923,1738919446494,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.494",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063924,1738919446504,"fUST",-249.01,0.00013835,2,"2025-02-07T09:10:46.504",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063925,1738919446514,"fUST",-502.60644992,0.00013835,2,"2025-02-07T09:10:46.514",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063926,1738919446524,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.524",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063927,1738919446535,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.535",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063928,1738919446546,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.546",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063929,1738919446556,"fUST",-267.43,0.00013835,2,"2025-02-07T09:10:46.556",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063930,1738919446566,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.566",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063931,1738919446575,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.575",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063932,1738919446585,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.585",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063933,1738919446595,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.595",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063934,1738919446604,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.604",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063935,1738919446614,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.614",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063936,1738919446623,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.623",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063937,1738919446632,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.632",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063938,1738919446642,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.642",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063939,1738919446652,"fUST",-822.52,0.00013835,2,"2025-02-07T09:10:46.652",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063940,1738919446661,"fUST",-645.58259757,0.00013835,2,"2025-02-07T09:10:46.661",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063941,1738919446671,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.671",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063942,1738919446680,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.680",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063943,1738919446690,"fUST",-1447.44,0.00013835,2,"2025-02-07T09:10:46.690",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063944,1738919446699,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.699",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063945,1738919446709,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.709",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063946,1738919446719,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.719",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063947,1738919446729,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.729",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063948,1738919446738,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.738",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063949,1738919446748,"fUST",-108.47550024,0.00013835,2,"2025-02-07T09:10:46.748",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063950,1738919446761,"fUST",-393.01479602,0.00013835,2,"2025-02-07T09:10:46.761",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063951,1738919446771,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.771",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063952,1738919446780,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.780",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063953,1738919446790,"fUST",-502.85590627,0.00013835,2,"2025-02-07T09:10:46.790",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063954,1738919446799,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.799",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063955,1738919446809,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.809",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063956,1738919446819,"fUST",-504.8151414,0.00013835,2,"2025-02-07T09:10:46.819",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063957,1738919446829,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.829",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063958,1738919446839,"fUST",-754.11,0.00013835,2,"2025-02-07T09:10:46.839",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063959,1738919446849,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.849",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063960,1738919446859,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.859",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063961,1738919446869,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.869",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063962,1738919446879,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.879",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063963,1738919446889,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.889",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063964,1738919446899,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.899",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063965,1738919446909,"fUST",-564.94,0.00013835,2,"2025-02-07T09:10:46.909",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063966,1738919446919,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.919",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063967,1738919446929,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.929",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063968,1738919446939,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.939",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063969,1738919446951,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.951",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063970,1738919446960,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.960",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063971,1738919446971,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.971",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063972,1738919446982,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:46.982",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063973,1738919446992,"fUST",-230.9501787,0.00013835,2,"2025-02-07T09:10:46.992",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063974,1738919447001,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.001",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063975,1738919447011,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.011",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063976,1738919447022,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.022",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063977,1738919447031,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.031",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063978,1738919447041,"fUST",-461.25,0.00013835,2,"2025-02-07T09:10:47.041",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063979,1738919447051,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.051",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063980,1738919447060,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.060",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063981,1738919447070,"fUST",-501.40573999,0.00013835,2,"2025-02-07T09:10:47.070",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063982,1738919447079,"fUST",-518.36,0.00013835,2,"2025-02-07T09:10:47.079",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063983,1738919447088,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.088",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063984,1738919447099,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.099",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063985,1738919447110,"fUST",-704.71,0.00013835,2,"2025-02-07T09:10:47.110",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063986,1738919447120,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.120",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063987,1738919447132,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.132",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063988,1738919447144,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.144",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063989,1738919447154,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.154",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063990,1738919447164,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.164",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063991,1738919447174,"fUST",-502.50537753,0.00013835,2,"2025-02-07T09:10:47.174",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063992,1738919447186,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.186",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063993,1738919447196,"fUST",-342.70685066,0.00013835,2,"2025-02-07T09:10:47.196",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063994,1738919447205,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.205",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063995,1738919447216,"fUST",-496.5,0.00013835,2,"2025-02-07T09:10:47.216",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063996,1738919447227,"fUST",-356.04,0.00013835,2,"2025-02-07T09:10:47.227",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063997,1738919447236,"fUST",-4124.69,0.00013835,2,"2025-02-07T09:10:47.236",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063998,1738919447247,"fUST",-508.01640975,0.00013835,2,"2025-02-07T09:10:47.247",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352063999,1738919447258,"fUST",-500.64585929,0.00013835,2,"2025-02-07T09:10:47.258",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064000,1738919447268,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.268",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064001,1738919447278,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.278",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064002,1738919447289,"fUST",-833.36,0.00013835,2,"2025-02-07T09:10:47.289",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064003,1738919447300,"fUST",-500.23078858,0.00013835,2,"2025-02-07T09:10:47.300",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064004,1738919447312,"fUST",-502.27859123,0.00013835,2,"2025-02-07T09:10:47.312",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064005,1738919447323,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.323",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064006,1738919447333,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.333",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064007,1738919447343,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.343",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064008,1738919447354,"fUST",-752.29,0.00013835,2,"2025-02-07T09:10:47.354",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064009,1738919447365,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.365",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064010,1738919447376,"fUST",-1171.56,0.00013835,2,"2025-02-07T09:10:47.376",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064011,1738919447387,"fUST",-350.61175563,0.00013835,2,"2025-02-07T09:10:47.387",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064012,1738919447397,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.397",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064013,1738919447407,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.407",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064014,1738919447417,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.417",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064015,1738919447427,"fUST",-617.82,0.00013835,2,"2025-02-07T09:10:47.427",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064016,1738919447437,"fUST",-500.0,0.00013835,2,"2025-02-07T09:10:47.437",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064017,1738919447446,"fUST",-375.11036976,0.00013881,2,"2025-02-07T09:10:47.446",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064018,1738919447456,"fUST",-154.8253333,0.0001389,2,"2025-02-07T09:10:47.456",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064019,1738919447466,"fUST",-153.0,0.0001389,2,"2025-02-07T09:10:47.466",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064020,1738919447477,"fUST",-153.0,0.0001389,2,"2025-02-07T09:10:47.477",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064021,1738919447486,"fUST",-224.825521,0.0001389,2,"2025-02-07T09:10:47.486",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064022,1738919447496,"fUST",-153.0,0.0001389,2,"2025-02-07T09:10:47.496",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064023,1738919447506,"fUST",-285.1082773,0.0001389,2,"2025-02-07T09:10:47.506",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064024,1738919447517,"fUST",-775.89921629,0.000139,2,"2025-02-07T09:10:47.517",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064025,1738919447527,"fUST",-1639.16999982,0.00013922,2,"2025-02-07T09:10:47.527",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064026,1738919447536,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.536",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064027,1738919447545,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.545",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064028,1738919447555,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.555",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064029,1738919447565,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.565",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064030,1738919447575,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.575",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064031,1738919447585,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.585",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064032,1738919447595,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.595",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064033,1738919447605,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.605",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064034,1738919447616,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.616",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064035,1738919447627,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.627",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064036,1738919447637,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.637",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064037,1738919447647,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.647",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064038,1738919447656,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.656",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064039,1738919447666,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.666",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064040,1738919447675,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.675",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064041,1738919447686,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.686",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064042,1738919447696,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.696",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064043,1738919447706,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.706",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064044,1738919447716,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.716",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064045,1738919447725,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.725",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064046,1738919447735,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.735",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064047,1738919447745,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.745",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064048,1738919447754,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.754",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064049,1738919447765,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.765",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064050,1738919447775,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.775",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064051,1738919447785,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.785",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064052,1738919447795,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.795",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064053,1738919447806,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.806",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064054,1738919447816,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.816",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064055,1738919447826,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.826",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064056,1738919447835,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.835",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064057,1738919447846,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.846",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064058,1738919447856,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.856",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064059,1738919447866,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.866",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064060,1738919447876,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.876",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064061,1738919447886,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.886",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064062,1738919447896,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.896",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064063,1738919447906,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.906",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064064,1738919447916,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.916",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064065,1738919447926,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:47.926",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064066,1738919447938,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.938",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064067,1738919447947,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.947",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064068,1738919447956,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.956",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064069,1738919447966,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.966",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064070,1738919447975,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.975",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064071,1738919447983,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.983",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064072,1738919447992,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:47.992",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064073,1738919448001,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.001",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064074,1738919448011,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.011",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064075,1738919448020,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.020",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064076,1738919448031,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.031",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064077,1738919448042,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.042",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064078,1738919448052,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.052",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064079,1738919448063,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.063",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064080,1738919448072,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.072",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064081,1738919448083,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.083",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064082,1738919448094,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.094",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064083,1738919448105,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.105",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064084,1738919448116,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.116",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064085,1738919448127,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.127",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064086,1738919448140,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.140",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064087,1738919448152,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.152",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064088,1738919448162,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.162",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064089,1738919448173,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.173",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064090,1738919448184,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.184",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064091,1738919448194,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.194",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064092,1738919448204,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.204",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064093,1738919448215,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.215",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064094,1738919448226,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.226",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064095,1738919448238,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.238",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064096,1738919448250,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.250",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064097,1738919448260,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.260",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064098,1738919448271,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.271",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064099,1738919448280,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.280",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064100,1738919448290,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.290",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064101,1738919448301,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.301",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064102,1738919448311,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.311",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064103,1738919448321,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.321",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064104,1738919448331,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.331",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064105,1738919448454,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.454",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064106,1738919448466,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.466",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064107,1738919448476,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.476",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064108,1738919448487,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.487",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064109,1738919448497,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.497",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064110,1738919448508,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.508",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064111,1738919448518,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.518",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064112,1738919448528,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.528",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064113,1738919448538,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.538",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064114,1738919448548,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.548",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064115,1738919448558,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.558",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064116,1738919448568,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.568",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064117,1738919448578,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.578",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064118,1738919448587,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.587",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064119,1738919448598,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.598",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064120,1738919448607,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.607",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064121,1738919448618,"fUST",-447.0,0.00013963,2,"2025-02-07T09:10:48.618",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064122,1738919448628,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.628",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064123,1738919448639,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.639",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064124,1738919448650,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.650",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064125,1738919448660,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.660",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064126,1738919448670,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.670",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064127,1738919448681,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.681",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064128,1738919448691,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.691",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064129,1738919448702,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.702",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064130,1738919448712,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.712",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064131,1738919448723,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.723",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064132,1738919448732,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.732",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064133,1738919448743,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.743",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064134,1738919448753,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.753",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064135,1738919448764,"fUST",-330.0,0.00013963,2,"2025-02-07T09:10:48.764",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064136,1738919448774,"fUST",-151.0,0.00013963,2,"2025-02-07T09:10:48.774",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064137,1738919448784,"fUST",-151.0,0.00013963,2,"2025-02-07T09:10:48.784",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064138,1738919448794,"fUST",-277.155869,0.00013963,2,"2025-02-07T09:10:48.794",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064139,1738919448804,"fUST",-277.155869,0.00013963,2,"2025-02-07T09:10:48.804",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064140,1738919448815,"fUST",-500.0,0.00013965,2,"2025-02-07T09:10:48.815",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064141,1738919448826,"fUST",-500.0,0.00013965,2,"2025-02-07T09:10:48.826",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064142,1738919448838,"fUST",-500.0,0.0001397,2,"2025-02-07T09:10:48.838",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064143,1738919448853,"fUST",-500.0,0.0001397,2,"2025-02-07T09:10:48.853",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064144,1738919448864,"fUST",-160.0,0.00013971,2,"2025-02-07T09:10:48.864",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064145,1738919448874,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.874",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064146,1738919448885,"fUST",-491.61,0.00013972,2,"2025-02-07T09:10:48.885",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064147,1738919448896,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.896",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064148,1738919448907,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.907",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064149,1738919448917,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.917",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064150,1738919448928,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.928",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064151,1738919448939,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.939",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064152,1738919448961,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.961",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064153,1738919448973,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.973",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064154,1738919448984,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.984",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064155,1738919448995,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:48.995",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064156,1738919449006,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.006",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064157,1738919449017,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.017",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064158,1738919449027,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.027",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064159,1738919449038,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.038",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064160,1738919449048,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.048",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064161,1738919449059,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.059",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064162,1738919449069,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.069",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064163,1738919449079,"fUST",-295.28641733,0.00013972,2,"2025-02-07T09:10:49.079",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064164,1738919449089,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.089",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064165,1738919449099,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.099",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064166,1738919449108,"fUST",-574.84,0.00013972,2,"2025-02-07T09:10:49.108",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064167,1738919449118,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.118",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064168,1738919449129,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.129",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064169,1738919449143,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.143",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064170,1738919449153,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.153",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064171,1738919449163,"fUST",-569.16921014,0.00013972,2,"2025-02-07T09:10:49.163",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064172,1738919449173,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.173",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064173,1738919449187,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.187",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064174,1738919449198,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.198",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064175,1738919449209,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.209",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064176,1738919449221,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.221",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064177,1738919449231,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.231",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064178,1738919449242,"fUST",-3096.58,0.00013972,2,"2025-02-07T09:10:49.242",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064179,1738919449253,"fUST",-509.85916292,0.00013972,2,"2025-02-07T09:10:49.253",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064180,1738919449263,"fUST",-525.33,0.00013972,2,"2025-02-07T09:10:49.263",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064181,1738919449272,"fUST",-503.17402534,0.00013972,2,"2025-02-07T09:10:49.272",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064182,1738919449281,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.281",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064183,1738919449291,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.291",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064184,1738919449301,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.301",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064185,1738919449311,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.311",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064186,1738919449321,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.321",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064187,1738919449332,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.332",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064188,1738919449342,"fUST",-626.06,0.00013972,2,"2025-02-07T09:10:49.342",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064189,1738919449353,"fUST",-312.21,0.00013972,2,"2025-02-07T09:10:49.353",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064190,1738919449363,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.363",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064191,1738919449373,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.373",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064192,1738919449383,"fUST",-502.49519047,0.00013972,2,"2025-02-07T09:10:49.383",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064193,1738919449393,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.393",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064194,1738919449404,"fUST",-822.52,0.00013972,2,"2025-02-07T09:10:49.404",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064195,1738919449415,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.415",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064196,1738919449425,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.425",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064197,1738919449436,"fUST",-1447.44,0.00013972,2,"2025-02-07T09:10:49.436",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064198,1738919449447,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.447",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064199,1738919449458,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.458",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064200,1738919449468,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.468",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064201,1738919449479,"fUST",-151.0,0.00013972,2,"2025-02-07T09:10:49.479",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064202,1738919449490,"fUST",-501.99948763,0.00013972,2,"2025-02-07T09:10:49.490",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064203,1738919449500,"fUST",-612.4,0.00013972,2,"2025-02-07T09:10:49.500",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064204,1738919449511,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.511",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064205,1738919449521,"fUST",-754.11,0.00013972,2,"2025-02-07T09:10:49.521",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064206,1738919449531,"fUST",-151.0,0.00013972,2,"2025-02-07T09:10:49.531",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064207,1738919449541,"fUST",-229.51558749,0.00013972,2,"2025-02-07T09:10:49.541",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064208,1738919449550,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.550",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064209,1738919449560,"fUST",-346.92022482,0.00013972,2,"2025-02-07T09:10:49.560",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064210,1738919449570,"fUST",-603.81,0.00013972,2,"2025-02-07T09:10:49.570",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064211,1738919449580,"fUST",-151.0,0.00013972,2,"2025-02-07T09:10:49.580",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064212,1738919449590,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.590",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064213,1738919449600,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.600",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064214,1738919449610,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.610",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064215,1738919449621,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.621",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064216,1738919449631,"fUST",-503.31623124,0.00013972,2,"2025-02-07T09:10:49.631",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064217,1738919449640,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.640",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064218,1738919449651,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.651",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064219,1738919449661,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.661",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064220,1738919449674,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.674",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064221,1738919449687,"fUST",-1330.447896,0.00013972,2,"2025-02-07T09:10:49.687",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064222,1738919449696,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.696",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064223,1738919449706,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.706",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064224,1738919449715,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.715",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064225,1738919449725,"fUST",-1330.447896,0.00013972,2,"2025-02-07T09:10:49.725",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064226,1738919449734,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.734",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064227,1738919449744,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.744",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064228,1738919449754,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.754",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064229,1738919449763,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.763",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064230,1738919449773,"fUST",-704.71,0.00013972,2,"2025-02-07T09:10:49.773",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064231,1738919449783,"fUST",-248.18,0.00013972,2,"2025-02-07T09:10:49.783",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064232,1738919449793,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.793",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064233,1738919449803,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.803",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064234,1738919449813,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.813",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064235,1738919449822,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.822",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064236,1738919449832,"fUST",-151.0,0.00013972,2,"2025-02-07T09:10:49.832",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064237,1738919449841,"fUST",-990.098526,0.00013972,2,"2025-02-07T09:10:49.841",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064238,1738919449851,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.851",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064239,1738919449862,"fUST",-990.098526,0.00013972,2,"2025-02-07T09:10:49.862",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064240,1738919449871,"fUST",-4124.69,0.00013972,2,"2025-02-07T09:10:49.871",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064241,1738919449881,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.881",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064242,1738919449890,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.890",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064243,1738919449900,"fUST",-833.36,0.00013972,2,"2025-02-07T09:10:49.900",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064244,1738919449910,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.910",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064245,1738919449919,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:49.919",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064246,1738919449929,"fUST",-745.321136,0.00013972,2,"2025-02-07T09:10:49.929",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064247,1738919449942,"fUST",-752.29,0.00013972,2,"2025-02-07T09:10:49.942",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064248,1738919449951,"fUST",-163.792095,0.00013972,2,"2025-02-07T09:10:49.951",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064249,1738919449961,"fUST",-565.28,0.00013972,2,"2025-02-07T09:10:49.961",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064250,1738919449971,"fUST",-745.321136,0.00013972,2,"2025-02-07T09:10:49.971",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064251,1738919449980,"fUST",-163.792095,0.00013972,2,"2025-02-07T09:10:49.980",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064252,1738919449990,"fUST",-1171.56,0.00013972,2,"2025-02-07T09:10:49.990",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064253,1738919450000,"fUST",-689.489097,0.00013972,2,"2025-02-07T09:10:50.000",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064254,1738919450010,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:50.010",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064255,1738919450020,"fUST",-689.489097,0.00013972,2,"2025-02-07T09:10:50.020",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064256,1738919450029,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:50.029",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064257,1738919450039,"fUST",-325.77785913,0.00013972,2,"2025-02-07T09:10:50.039",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064258,1738919450048,"fUST",-617.82,0.00013972,2,"2025-02-07T09:10:50.048",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064259,1738919450058,"fUST",-151.0,0.00013972,2,"2025-02-07T09:10:50.058",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064260,1738919450068,"fUST",-500.0,0.00013972,2,"2025-02-07T09:10:50.068",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064261,1738919450078,"fUST",-400.0,0.00013973,2,"2025-02-07T09:10:50.078",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064262,1738919450087,"fUST",-151.0,0.00014,2,"2025-02-07T09:10:50.087",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064263,1738919450097,"fUST",-12710.00922137,0.00014,2,"2025-02-07T09:10:50.097",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064264,1738919450106,"fUST",-775.89921614,0.00014038,2,"2025-02-07T09:10:50.106",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064265,1738919450115,"fUST",-216.54832126,0.00014075,2,"2025-02-07T09:10:50.115",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064266,1738919450125,"fUST",-151.0,0.000141,2,"2025-02-07T09:10:50.125",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064267,1738919450136,"fUST",-522.73455886,0.00014107,2,"2025-02-07T09:10:50.136",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064268,1738919450146,"fUST",-500.0,0.00014107,2,"2025-02-07T09:10:50.146",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064269,1738919450155,"fUST",-500.0,0.00014108,2,"2025-02-07T09:10:50.155",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064270,1738919450164,"fUST",-500.0,0.00014108,2,"2025-02-07T09:10:50.164",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064271,1738919450174,"fUST",-160.0,0.00014108,2,"2025-02-07T09:10:50.174",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064272,1738919450189,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.189",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064273,1738919450199,"fUST",-162.9655892,0.00014109,2,"2025-02-07T09:10:50.199",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064274,1738919450210,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.210",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064275,1738919450221,"fUST",-468.94678144,0.00014109,2,"2025-02-07T09:10:50.221",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064276,1738919450232,"fUST",-535.12,0.00014109,2,"2025-02-07T09:10:50.232",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064277,1738919450241,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.241",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064278,1738919450251,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.251",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064279,1738919450260,"fUST",-260.42802178,0.00014109,2,"2025-02-07T09:10:50.260",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064280,1738919450270,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.270",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064281,1738919450280,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.280",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064282,1738919450290,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.290",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064283,1738919450299,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.299",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064284,1738919450309,"fUST",-343.9,0.00014109,2,"2025-02-07T09:10:50.309",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064285,1738919450318,"fUST",-422.45,0.00014109,2,"2025-02-07T09:10:50.318",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064286,1738919450328,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.328",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064287,1738919450337,"fUST",-480.71,0.00014109,2,"2025-02-07T09:10:50.337",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064288,1738919450346,"fUST",-547.7801373,0.00014109,2,"2025-02-07T09:10:50.346",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064289,1738919450356,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.356",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064290,1738919450365,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.365",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064291,1738919450374,"fUST",-158.606863,0.00014109,2,"2025-02-07T09:10:50.374",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064292,1738919450383,"fUST",-593.94976778,0.00014109,2,"2025-02-07T09:10:50.383",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064293,1738919450393,"fUST",-175.943923,0.00014109,2,"2025-02-07T09:10:50.393",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064294,1738919450402,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.402",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064295,1738919450411,"fUST",-175.943923,0.00014109,2,"2025-02-07T09:10:50.411",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064296,1738919450420,"fUST",-574.84,0.00014109,2,"2025-02-07T09:10:50.420",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064297,1738919450430,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.430",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064298,1738919450443,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.443",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064299,1738919450452,"fUST",-861.230022,0.00014109,2,"2025-02-07T09:10:50.452",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064300,1738919450462,"fUST",-861.230022,0.00014109,2,"2025-02-07T09:10:50.462",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064301,1738919450471,"fUST",-215.77063,0.00014109,2,"2025-02-07T09:10:50.471",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064302,1738919450481,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.481",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064303,1738919450490,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.490",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064304,1738919450500,"fUST",-215.77063,0.00014109,2,"2025-02-07T09:10:50.500",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064305,1738919450509,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.509",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064306,1738919450518,"fUST",-162.951984,0.00014109,2,"2025-02-07T09:10:50.518",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064307,1738919450528,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.528",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064308,1738919450537,"fUST",-162.951984,0.00014109,2,"2025-02-07T09:10:50.537",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064309,1738919450546,"fUST",-470.399386,0.00014109,2,"2025-02-07T09:10:50.546",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064310,1738919450555,"fUST",-470.399386,0.00014109,2,"2025-02-07T09:10:50.555",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064311,1738919450666,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.666",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064312,1738919450675,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.675",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064313,1738919450687,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.687",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064314,1738919450696,"fUST",-451.259,0.00014109,2,"2025-02-07T09:10:50.696",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064315,1738919450705,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.705",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064316,1738919450714,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.714",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064317,1738919450723,"fUST",-308.12629,0.00014109,2,"2025-02-07T09:10:50.723",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064318,1738919450732,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.732",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064319,1738919450743,"fUST",-308.12629,0.00014109,2,"2025-02-07T09:10:50.743",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064320,1738919450751,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.751",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064321,1738919450762,"fUST",-438.931208,0.00014109,2,"2025-02-07T09:10:50.762",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064322,1738919450771,"fUST",-438.931208,0.00014109,2,"2025-02-07T09:10:50.771",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064323,1738919450780,"fUST",-629.44589249,0.00014109,2,"2025-02-07T09:10:50.780",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064324,1738919450790,"fUST",-3096.58,0.00014109,2,"2025-02-07T09:10:50.790",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064325,1738919450799,"fUST",-525.33,0.00014109,2,"2025-02-07T09:10:50.799",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064326,1738919450808,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.808",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064327,1738919450817,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.817",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064328,1738919450827,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.827",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064329,1738919450836,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.836",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064330,1738919450845,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.845",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064331,1738919450855,"fUST",-333.980624,0.00014109,2,"2025-02-07T09:10:50.855",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064332,1738919450865,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.865",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064333,1738919450875,"fUST",-333.980624,0.00014109,2,"2025-02-07T09:10:50.875",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064334,1738919450884,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.884",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064335,1738919450893,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.893",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064336,1738919450903,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.903",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064337,1738919450912,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.912",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064338,1738919450922,"fUST",-822.52,0.00014109,2,"2025-02-07T09:10:50.922",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064339,1738919450931,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.931",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064340,1738919450944,"fUST",-636.71687289,0.00014109,2,"2025-02-07T09:10:50.944",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064341,1738919450953,"fUST",-1447.44,0.00014109,2,"2025-02-07T09:10:50.953",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064342,1738919450963,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:50.963",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064343,1738919450973,"fUST",-151.0,0.00014109,2,"2025-02-07T09:10:50.973",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064344,1738919450983,"fUST",-347.787001,0.00014109,2,"2025-02-07T09:10:50.983",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064345,1738919450992,"fUST",-347.787001,0.00014109,2,"2025-02-07T09:10:50.992",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064346,1738919451003,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.003",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064347,1738919451012,"fUST",-754.11,0.00014109,2,"2025-02-07T09:10:51.012",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064348,1738919451022,"fUST",-500.45,0.00014109,2,"2025-02-07T09:10:51.022",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064349,1738919451031,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.031",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064350,1738919451041,"fUST",-401.36383068,0.00014109,2,"2025-02-07T09:10:51.041",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064351,1738919451050,"fUST",-1354.642186,0.00014109,2,"2025-02-07T09:10:51.050",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064352,1738919451060,"fUST",-214.23887511,0.00014109,2,"2025-02-07T09:10:51.060",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064353,1738919451069,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.069",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064354,1738919451079,"fUST",-1354.642186,0.00014109,2,"2025-02-07T09:10:51.079",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064355,1738919451088,"fUST",-922.670597,0.00014109,2,"2025-02-07T09:10:51.088",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064356,1738919451097,"fUST",-329.14,0.00014109,2,"2025-02-07T09:10:51.097",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064357,1738919451107,"fUST",-922.670597,0.00014109,2,"2025-02-07T09:10:51.107",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064358,1738919451116,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.116",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064359,1738919451126,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.126",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064360,1738919451139,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.139",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064361,1738919451148,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.148",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064362,1738919451157,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.157",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064363,1738919451167,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.167",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064364,1738919451176,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.176",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064365,1738919451187,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.187",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064366,1738919451196,"fUST",-4121.609843,0.00014109,2,"2025-02-07T09:10:51.196",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064367,1738919451206,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.206",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064368,1738919451215,"fUST",-500.0,0.00014109,2,"2025-02-07T09:10:51.215",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064369,1738919451225,"fUST",-1756.39389279,0.00014109,2,"2025-02-07T09:10:51.225",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064373,1738919967899,"fUST",-5000.0,0.00012396,2,"2025-02-07T09:19:27.899",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064382,1738920435140,"fUST",-157.909657,0.00012598,2,"2025-02-07T09:27:15.140",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064383,1738920435163,"fUST",-157.909657,0.00012606,2,"2025-02-07T09:27:15.163",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064384,1738920435185,"fUST",-157.909657,0.00012614,2,"2025-02-07T09:27:15.185",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064385,1738920435207,"fUST",-157.909657,0.00012621,2,"2025-02-07T09:27:15.207",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064386,1738920435229,"fUST",-157.909657,0.00012629,2,"2025-02-07T09:27:15.229",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064387,1738920435252,"fUST",-250.0,0.00012631,2,"2025-02-07T09:27:15.252",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064388,1738920435274,"fUST",-157.909657,0.00012637,2,"2025-02-07T09:27:15.274",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064389,1738920435295,"fUST",-157.909657,0.00012645,2,"2025-02-07T09:27:15.295",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064390,1738920435316,"fUST",-282.08575926,0.00012648,2,"2025-02-07T09:27:15.316",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064391,1738920448135,"fUST",-5870.95471584,0.00012648,2,"2025-02-07T09:27:28.135",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064392,1738920448156,"fUST",-157.909657,0.00012653,2,"2025-02-07T09:27:28.156",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064393,1738920448177,"fUST",-157.909657,0.00012661,2,"2025-02-07T09:27:28.177",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064394,1738920448198,"fUST",-700.0,0.00013068,2,"2025-02-07T09:27:28.198",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064395,1738920448218,"fUST",-154.47,0.0001333,2,"2025-02-07T09:27:28.218",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064396,1738920448240,"fUST",-300.0,0.00013588,2,"2025-02-07T09:27:28.240",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064397,1738920448261,"fUST",-6399.44694744,0.00013588,2,"2025-02-07T09:27:28.261",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064399,1738920509588,"fUST",276.73492065,0.0001,2,"2025-02-07T09:28:29.588",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064400,1738920519325,"fUST",1000.0,0.0001,2,"2025-02-07T09:28:39.325",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064401,1738920534333,"fUST",8514.80512944,9.78e-05,2,"2025-02-07T09:28:54.333",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064402,1738920534366,"fUST",3185.19487056,9.78e-05,2,"2025-02-07T09:28:54.366",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064403,1738920535952,"fUST",11700.0,0.0001115,2,"2025-02-07T09:28:55.952",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064405,1738920560278,"fUST",-158.41802165,0.000125,2,"2025-02-07T09:29:20.278",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064406,1738920560299,"fUST",-300.0,0.00012519,2,"2025-02-07T09:29:20.299",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064407,1738920560320,"fUST",-11453.09094953,0.0001252,2,"2025-02-07T09:29:20.320",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064430,1738920632634,"fUST",-246.90905047,0.0001252,2,"2025-02-07T09:30:32.634",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064431,1738920632644,"fUST",-364.6452634,0.00012634,2,"2025-02-07T09:30:32.644",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064432,1738920632654,"fUST",-300.0,0.00012672,2,"2025-02-07T09:30:32.654",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064433,1738920632665,"fUST",-10447.9535129,0.00012673,2,"2025-02-07T09:30:32.665",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064434,1738920632674,"fUST",-9785.45741802,0.00013,2,"2025-02-07T09:30:32.674",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064435,1738920632684,"fUST",-7438.69753278,0.00013587,2,"2025-02-07T09:30:32.684",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064436,1738920632694,"fUST",-400.06530787,0.00013597,2,"2025-02-07T09:30:32.694",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064437,1738920632703,"fUST",-171.09206405,0.00013598,2,"2025-02-07T09:30:32.703",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064438,1738920632713,"fUST",-3000.0,0.00013598,2,"2025-02-07T09:30:32.713",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064439,1738920632723,"fUST",-2998.67507981,0.000136,2,"2025-02-07T09:30:32.723",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064440,1738920632733,"fUST",-10046.0,0.000136,2,"2025-02-07T09:30:32.733",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064441,1738920632744,"fUST",-500.0,0.00013696,2,"2025-02-07T09:30:32.744",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064442,1738920632754,"fUST",-515.63425486,0.00013696,2,"2025-02-07T09:30:32.754",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064443,1738920632763,"fUST",-500.0,0.00013696,2,"2025-02-07T09:30:32.763",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064444,1738920632773,"fUST",-161.58675782,0.00013696,2,"2025-02-07T09:30:32.773",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064445,1738920632783,"fUST",-407.70568416,0.00013696,2,"2025-02-07T09:30:32.783",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064446,1738920632792,"fUST",-350.91025747,0.00013696,2,"2025-02-07T09:30:32.792",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064447,1738920632802,"fUST",-500.0,0.00013697,2,"2025-02-07T09:30:32.802",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064448,1738920632811,"fUST",-276.39608136,0.00013697,2,"2025-02-07T09:30:32.811",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064449,1738920632821,"fUST",-500.0,0.00013697,2,"2025-02-07T09:30:32.821",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064450,1738920632830,"fUST",-595.05984113,0.00013697,2,"2025-02-07T09:30:32.830",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064451,1738920632839,"fUST",-500.0,0.00013697,2,"2025-02-07T09:30:32.839",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064452,1738920632850,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.850",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064453,1738920632860,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.860",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064454,1738920632870,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.870",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064455,1738920632880,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.880",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064456,1738920632890,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.890",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064457,1738920632900,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.900",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064458,1738920632910,"fUST",-558.34902161,0.00013698,2,"2025-02-07T09:30:32.910",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064459,1738920632919,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.919",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064460,1738920632928,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.928",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064461,1738920632938,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.938",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064462,1738920632948,"fUST",-621.93622851,0.00013698,2,"2025-02-07T09:30:32.948",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064463,1738920632958,"fUST",-626.2347973,0.00013698,2,"2025-02-07T09:30:32.958",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064464,1738920632967,"fUST",-590.94673044,0.00013698,2,"2025-02-07T09:30:32.967",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064465,1738920632977,"fUST",-566.39591227,0.00013698,2,"2025-02-07T09:30:32.977",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064466,1738920632986,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.986",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064467,1738920632996,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:32.996",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064468,1738920633006,"fUST",-396.26700977,0.00013698,2,"2025-02-07T09:30:33.006",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064469,1738920633016,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.016",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064470,1738920633025,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.025",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064471,1738920633036,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.036",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064472,1738920633047,"fUST",-501.06939094,0.00013698,2,"2025-02-07T09:30:33.047",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064473,1738920633056,"fUST",-501.16594968,0.00013698,2,"2025-02-07T09:30:33.056",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064474,1738920633066,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.066",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064475,1738920633076,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.076",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064476,1738920633086,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.086",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064477,1738920633097,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.097",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064478,1738920633107,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.107",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064479,1738920633117,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.117",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064480,1738920633127,"fUST",-500.86479596,0.00013698,2,"2025-02-07T09:30:33.127",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064481,1738920633137,"fUST",-500.47771677,0.00013698,2,"2025-02-07T09:30:33.137",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064482,1738920633147,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.147",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064483,1738920633157,"fUST",-500.32003596,0.00013698,2,"2025-02-07T09:30:33.157",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064484,1738920633166,"fUST",-500.47288264,0.00013698,2,"2025-02-07T09:30:33.166",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064485,1738920633176,"fUST",-577.72659919,0.00013698,2,"2025-02-07T09:30:33.176",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064486,1738920633186,"fUST",-375.29029806,0.00013698,2,"2025-02-07T09:30:33.186",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064487,1738920633197,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.197",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064488,1738920633207,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.207",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064489,1738920633218,"fUST",-500.44520344,0.00013698,2,"2025-02-07T09:30:33.218",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064490,1738920633228,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.228",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064491,1738920633238,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.238",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064492,1738920633248,"fUST",-527.51,0.00013698,2,"2025-02-07T09:30:33.248",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064493,1738920633257,"fUST",-500.69327612,0.00013698,2,"2025-02-07T09:30:33.257",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064494,1738920633267,"fUST",-500.5930231,0.00013698,2,"2025-02-07T09:30:33.267",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064495,1738920633276,"fUST",-564.26921518,0.00013698,2,"2025-02-07T09:30:33.276",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064496,1738920633286,"fUST",-501.13814681,0.00013698,2,"2025-02-07T09:30:33.286",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064497,1738920633296,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.296",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064498,1738920633306,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.306",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064499,1738920633316,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.316",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064500,1738920633326,"fUST",-86.85731999,0.00013698,2,"2025-02-07T09:30:33.326",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064501,1738920633415,"fUST",-502.8591512,0.00013698,2,"2025-02-07T09:30:33.415",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064502,1738920633425,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.425",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064503,1738920633435,"fUST",-500.35,0.00013698,2,"2025-02-07T09:30:33.435",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064504,1738920633445,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.445",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064505,1738920633454,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.454",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064506,1738920633464,"fUST",-500.65663516,0.00013698,2,"2025-02-07T09:30:33.464",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064507,1738920633474,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.474",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064508,1738920633484,"fUST",-604.64,0.00013698,2,"2025-02-07T09:30:33.484",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064509,1738920633494,"fUST",-500.54530139,0.00013698,2,"2025-02-07T09:30:33.494",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064510,1738920633503,"fUST",-500.72792013,0.00013698,2,"2025-02-07T09:30:33.503",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064511,1738920633513,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.513",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064512,1738920633637,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.637",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064513,1738920633647,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.647",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064514,1738920633657,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.657",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064515,1738920633667,"fUST",-500.29604475,0.00013698,2,"2025-02-07T09:30:33.667",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064516,1738920633677,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.677",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064517,1738920633686,"fUST",-540.679507,0.00013698,2,"2025-02-07T09:30:33.686",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064518,1738920633696,"fUST",-634.63,0.00013698,2,"2025-02-07T09:30:33.696",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064519,1738920633706,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.706",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064520,1738920633716,"fUST",-500.34775588,0.00013698,2,"2025-02-07T09:30:33.716",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064521,1738920633726,"fUST",-431.54778649,0.00013698,2,"2025-02-07T09:30:33.726",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064522,1738920633736,"fUST",-500.55103607,0.00013698,2,"2025-02-07T09:30:33.736",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064523,1738920633745,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.745",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064524,1738920633755,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.755",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064525,1738920633765,"fUST",-500.4167532,0.00013698,2,"2025-02-07T09:30:33.765",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064526,1738920633775,"fUST",-573.67313264,0.00013698,2,"2025-02-07T09:30:33.775",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064527,1738920633784,"fUST",-500.85826772,0.00013698,2,"2025-02-07T09:30:33.784",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064528,1738920633794,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.794",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064529,1738920633804,"fUST",-500.76137562,0.00013698,2,"2025-02-07T09:30:33.804",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064530,1738920633814,"fUST",-502.48295079,0.00013698,2,"2025-02-07T09:30:33.814",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064531,1738920633824,"fUST",-501.367504,0.00013698,2,"2025-02-07T09:30:33.824",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064532,1738920633834,"fUST",-500.33639245,0.00013698,2,"2025-02-07T09:30:33.834",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064533,1738920633844,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.844",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064534,1738920633854,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.854",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064535,1738920633864,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.864",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064536,1738920633874,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.874",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064537,1738920633884,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.884",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064538,1738920633893,"fUST",-501.32760187,0.00013698,2,"2025-02-07T09:30:33.893",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064539,1738920633903,"fUST",-589.46712422,0.00013698,2,"2025-02-07T09:30:33.903",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064540,1738920633912,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.912",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064541,1738920633921,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.921",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064542,1738920633931,"fUST",-500.66208429,0.00013698,2,"2025-02-07T09:30:33.931",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064543,1738920633940,"fUST",-263.47813124,0.00013698,2,"2025-02-07T09:30:33.940",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064544,1738920633950,"fUST",-501.19616808,0.00013698,2,"2025-02-07T09:30:33.950",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064545,1738920633959,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.959",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064546,1738920633969,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.969",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064547,1738920633979,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:33.979",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064548,1738920633988,"fUST",-356.33852354,0.00013698,2,"2025-02-07T09:30:33.988",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064549,1738920633997,"fUST",-505.7970748,0.00013698,2,"2025-02-07T09:30:33.997",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064550,1738920634006,"fUST",-572.16,0.00013698,2,"2025-02-07T09:30:34.006",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064551,1738920634016,"fUST",-496.49550218,0.00013698,2,"2025-02-07T09:30:34.016",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064552,1738920634025,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.025",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064553,1738920634035,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.035",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064554,1738920634044,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.044",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064555,1738920634054,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.054",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064556,1738920634063,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.063",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064557,1738920634072,"fUST",-500.26937818,0.00013698,2,"2025-02-07T09:30:34.072",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064558,1738920634081,"fUST",-500.60106115,0.00013698,2,"2025-02-07T09:30:34.081",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064559,1738920634091,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.091",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064560,1738920634104,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.104",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064561,1738920634114,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.114",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064562,1738920634123,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.123",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064563,1738920634132,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.132",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064564,1738920634142,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.142",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064565,1738920634152,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.152",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064566,1738920634163,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.163",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064567,1738920634173,"fUST",-500.34493462,0.00013698,2,"2025-02-07T09:30:34.173",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064568,1738920634183,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.183",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064569,1738920634193,"fUST",-646.37089781,0.00013698,2,"2025-02-07T09:30:34.193",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064570,1738920634203,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.203",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064571,1738920634213,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.213",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064572,1738920634223,"fUST",-611.01460895,0.00013698,2,"2025-02-07T09:30:34.223",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064573,1738920634233,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.233",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064574,1738920634242,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.242",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064575,1738920634253,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.253",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064576,1738920634263,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.263",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064577,1738920634273,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.273",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064578,1738920634283,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.283",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064579,1738920634294,"fUST",-501.13357564,0.00013698,2,"2025-02-07T09:30:34.294",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064580,1738920634304,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.304",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064581,1738920634314,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.314",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064582,1738920634324,"fUST",-500.43955862,0.00013698,2,"2025-02-07T09:30:34.324",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064583,1738920634334,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.334",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064584,1738920634343,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.343",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064585,1738920634353,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.353",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064586,1738920634363,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.363",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064587,1738920634372,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.372",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064588,1738920634382,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.382",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064589,1738920634392,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.392",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064590,1738920634401,"fUST",-313.24500209,0.00013698,2,"2025-02-07T09:30:34.401",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064591,1738920634416,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.416",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064592,1738920634426,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.426",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064593,1738920634436,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.436",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064594,1738920634445,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.445",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064595,1738920634455,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.455",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064596,1738920634465,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.465",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064597,1738920634475,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.475",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064598,1738920634485,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.485",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064599,1738920634495,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.495",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064600,1738920634506,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.506",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064601,1738920634515,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.515",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064602,1738920634530,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.530",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064603,1738920634542,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.542",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064604,1738920634552,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.552",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064605,1738920634562,"fUST",-530.69032365,0.00013698,2,"2025-02-07T09:30:34.562",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064606,1738920634571,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.571",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064607,1738920634583,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.583",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064608,1738920634599,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.599",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064609,1738920634613,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.613",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064610,1738920634626,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.626",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064611,1738920634637,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.637",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064612,1738920634650,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.650",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064613,1738920634663,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.663",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064614,1738920634677,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.677",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064615,1738920634690,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.690",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064616,1738920634703,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.703",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064617,1738920634717,"fUST",-167.81720585,0.00013698,2,"2025-02-07T09:30:34.717",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064618,1738920634730,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.730",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064619,1738920634742,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.742",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064620,1738920634755,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.755",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064621,1738920634767,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.767",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064622,1738920634780,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.780",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064623,1738920634792,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.792",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064624,1738920634804,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.804",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064625,1738920634815,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.815",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064626,1738920634827,"fUST",-501.50522337,0.00013698,2,"2025-02-07T09:30:34.827",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064627,1738920634839,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.839",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064628,1738920634852,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.852",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064629,1738920634864,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.864",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064630,1738920634877,"fUST",-605.36,0.00013698,2,"2025-02-07T09:30:34.877",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064631,1738920634889,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.889",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064632,1738920634903,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.903",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064633,1738920634918,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.918",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064634,1738920634931,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.931",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064635,1738920634941,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.941",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064636,1738920634952,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.952",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064637,1738920634963,"fUST",-238.69687215,0.00013698,2,"2025-02-07T09:30:34.963",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064638,1738920634975,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.975",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064639,1738920634990,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:34.990",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064640,1738920635003,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.003",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064641,1738920635014,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.014",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064642,1738920635025,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.025",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064643,1738920635039,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.039",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064644,1738920635052,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.052",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064645,1738920635063,"fUST",-230.55353224,0.00013698,2,"2025-02-07T09:30:35.063",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064646,1738920635075,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.075",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064647,1738920635087,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.087",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064648,1738920635099,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.099",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064649,1738920635110,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.110",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064650,1738920635123,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.123",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064651,1738920635136,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.136",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064652,1738920635147,"fUST",-501.99,0.00013698,2,"2025-02-07T09:30:35.147",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064653,1738920635159,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.159",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064654,1738920635174,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.174",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064655,1738920635186,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.186",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064656,1738920635198,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.198",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064657,1738920635209,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.209",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064658,1738920635221,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.221",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064659,1738920635233,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.233",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064660,1738920635245,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.245",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064661,1738920635256,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.256",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064662,1738920635268,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.268",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064663,1738920635280,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.280",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064664,1738920635292,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.292",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064665,1738920635303,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.303",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064666,1738920635315,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.315",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064667,1738920635326,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.326",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064668,1738920635338,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.338",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064669,1738920635350,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.350",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064670,1738920635361,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.361",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064671,1738920635373,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.373",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064672,1738920635384,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.384",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064673,1738920635396,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.396",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064674,1738920635408,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.408",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064675,1738920635425,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.425",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064676,1738920635439,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.439",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064677,1738920635450,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.450",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064678,1738920635462,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.462",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064679,1738920635473,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.473",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064680,1738920635484,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.484",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064681,1738920635495,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.495",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064682,1738920635507,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.507",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064683,1738920635519,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.519",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064684,1738920635534,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.534",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064685,1738920635545,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.545",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064686,1738920635557,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.557",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064687,1738920635568,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.568",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064688,1738920635580,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.580",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064689,1738920635593,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.593",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064690,1738920635605,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.605",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064691,1738920635616,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.616",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064692,1738920635628,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.628",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064693,1738920635640,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.640",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064694,1738920635652,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.652",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064695,1738920635667,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.667",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064696,1738920635678,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.678",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064697,1738920635690,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.690",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064698,1738920635702,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.702",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064699,1738920635713,"fUST",-501.27868367,0.00013698,2,"2025-02-07T09:30:35.713",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064700,1738920635725,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.725",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064701,1738920635737,"fUST",-501.08592764,0.00013698,2,"2025-02-07T09:30:35.737",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064702,1738920635751,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.751",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064703,1738920635763,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.763",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064704,1738920635774,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.774",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064705,1738920635783,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.783",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064706,1738920635939,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.939",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064707,1738920635949,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.949",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064708,1738920635958,"fUST",-500.20650693,0.00013698,2,"2025-02-07T09:30:35.958",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064709,1738920635968,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.968",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064710,1738920635977,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.977",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064711,1738920635987,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.987",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064712,1738920635995,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:35.995",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064713,1738920636005,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.005",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064714,1738920636014,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.014",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064715,1738920636023,"fUST",-505.18342993,0.00013698,2,"2025-02-07T09:30:36.023",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064716,1738920636032,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.032",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064717,1738920636042,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.042",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064718,1738920636052,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.052",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064719,1738920636062,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.062",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064720,1738920636072,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.072",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064721,1738920636083,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.083",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064722,1738920636092,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.092",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064723,1738920636101,"fUST",-501.31519625,0.00013698,2,"2025-02-07T09:30:36.101",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064724,1738920636110,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.110",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064725,1738920636119,"fUST",-500.51456447,0.00013698,2,"2025-02-07T09:30:36.119",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064726,1738920636128,"fUST",-579.45,0.00013698,2,"2025-02-07T09:30:36.128",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064727,1738920636137,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.137",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064728,1738920636146,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.146",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064729,1738920636155,"fUST",-504.54794745,0.00013698,2,"2025-02-07T09:30:36.155",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064730,1738920636166,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.166",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064731,1738920636176,"fUST",-502.28667213,0.00013698,2,"2025-02-07T09:30:36.176",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064732,1738920636185,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.185",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064733,1738920636194,"fUST",-505.86470719,0.00013698,2,"2025-02-07T09:30:36.194",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064734,1738920636205,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.205",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064735,1738920636214,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.214",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064736,1738920636228,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.228",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064737,1738920636238,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.238",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064738,1738920636247,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.247",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064739,1738920636257,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.257",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064740,1738920636267,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.267",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064741,1738920636277,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.277",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064742,1738920636287,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.287",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064743,1738920636296,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.296",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064744,1738920636306,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.306",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064745,1738920636317,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.317",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064746,1738920636327,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.327",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064747,1738920636337,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.337",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064748,1738920636346,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.346",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064749,1738920636355,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.355",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064750,1738920636365,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.365",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064751,1738920636375,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.375",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064752,1738920636384,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.384",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064753,1738920636393,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.393",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064754,1738920636402,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.402",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064755,1738920636412,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.412",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064756,1738920636421,"fUST",-500.66751073,0.00013698,2,"2025-02-07T09:30:36.421",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064757,1738920636431,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.431",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064758,1738920636440,"fUST",-500.0,0.00013698,3,"2025-02-07T09:30:36.440",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064759,1738920636449,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.449",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064760,1738920636458,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.458",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064761,1738920636467,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.467",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064762,1738920636476,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.476",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064763,1738920636485,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.485",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064764,1738920636495,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.495",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064765,1738920636504,"fUST",-501.11546574,0.00013698,2,"2025-02-07T09:30:36.504",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064766,1738920636514,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.514",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064767,1738920636524,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.524",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064768,1738920636537,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.537",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064769,1738920636546,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.546",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064770,1738920636555,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.555",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064771,1738920636566,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.566",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064772,1738920636576,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.576",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064773,1738920636585,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.585",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064774,1738920636595,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.595",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064775,1738920636604,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.604",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064776,1738920636615,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.615",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064777,1738920636624,"fUST",-531.75197243,0.00013698,2,"2025-02-07T09:30:36.624",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064778,1738920636634,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.634",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064779,1738920636643,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.643",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064780,1738920636653,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.653",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064781,1738920636664,"fUST",-326.33178406,0.00013698,2,"2025-02-07T09:30:36.664",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064782,1738920636673,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.673",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064783,1738920636683,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.683",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064784,1738920636692,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.692",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064785,1738920636701,"fUST",-526.93,0.00013698,2,"2025-02-07T09:30:36.701",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064786,1738920636710,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.710",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064787,1738920636719,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.719",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064788,1738920636728,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.728",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064789,1738920636739,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.739",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064790,1738920636750,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.750",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064791,1738920636760,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.760",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064792,1738920636770,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.770",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064793,1738920636779,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.779",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064794,1738920636789,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.789",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064795,1738920636800,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.800",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064796,1738920636810,"fUST",-373.57478176,0.00013698,2,"2025-02-07T09:30:36.810",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064797,1738920636821,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.821",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064798,1738920636832,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.832",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064799,1738920636848,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.848",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064800,1738920636857,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.857",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064801,1738920636866,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.866",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064802,1738920636875,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.875",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064803,1738920636887,"fUST",-431.82011503,0.00013698,2,"2025-02-07T09:30:36.887",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064804,1738920636896,"fUST",-500.2494091,0.00013698,2,"2025-02-07T09:30:36.896",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064805,1738920636906,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.906",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064806,1738920636917,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.917",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064807,1738920636927,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.927",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064808,1738920636937,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.937",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064809,1738920636947,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.947",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064810,1738920636956,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.956",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064811,1738920636965,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.965",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064812,1738920636975,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.975",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064813,1738920636984,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.984",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064814,1738920636994,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:36.994",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064815,1738920637003,"fUST",-507.11393861,0.00013698,2,"2025-02-07T09:30:37.003",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064816,1738920637013,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.013",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064817,1738920637022,"fUST",-507.16809774,0.00013698,2,"2025-02-07T09:30:37.022",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064818,1738920637032,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.032",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064819,1738920637041,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.041",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064820,1738920637051,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.051",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064821,1738920637061,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.061",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064822,1738920637071,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.071",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064823,1738920637082,"fUST",-500.44383964,0.00013698,2,"2025-02-07T09:30:37.082",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064824,1738920637094,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.094",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064825,1738920637104,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.104",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064826,1738920637114,"fUST",-188.0,0.00013698,2,"2025-02-07T09:30:37.114",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064827,1738920637123,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.123",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064828,1738920637133,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.133",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064829,1738920637143,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.143",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064830,1738920637152,"fUST",-500.27693091,0.00013698,2,"2025-02-07T09:30:37.152",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064831,1738920637162,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.162",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064832,1738920637171,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.171",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064833,1738920637181,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.181",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064834,1738920637191,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.191",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064835,1738920637200,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.200",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064836,1738920637210,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.210",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064837,1738920637219,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.219",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064838,1738920637229,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.229",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064839,1738920637239,"fUST",-505.71756545,0.00013698,2,"2025-02-07T09:30:37.239",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064840,1738920637249,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.249",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064841,1738920637259,"fUST",-500.43228726,0.00013698,2,"2025-02-07T09:30:37.259",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064842,1738920637268,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.268",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064843,1738920637278,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.278",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064844,1738920637287,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.287",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064845,1738920637296,"fUST",-506.85588181,0.00013698,2,"2025-02-07T09:30:37.296",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064846,1738920637306,"fUST",-501.32061283,0.00013698,2,"2025-02-07T09:30:37.306",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064847,1738920637316,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.316",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064848,1738920637325,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.325",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064849,1738920637335,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.335",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064850,1738920637345,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.345",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064851,1738920637355,"fUST",-504.140886,0.00013698,2,"2025-02-07T09:30:37.355",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064852,1738920637365,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.365",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064853,1738920637374,"fUST",-575.3878301,0.00013698,2,"2025-02-07T09:30:37.374",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064854,1738920637384,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.384",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064855,1738920637393,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.393",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064856,1738920637403,"fUST",-501.28769249,0.00013698,2,"2025-02-07T09:30:37.403",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064857,1738920637413,"fUST",-526.76,0.00013698,2,"2025-02-07T09:30:37.413",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064858,1738920637423,"fUST",-512.83,0.00013698,2,"2025-02-07T09:30:37.423",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064859,1738920637432,"fUST",-500.49059236,0.00013698,2,"2025-02-07T09:30:37.432",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064860,1738920637442,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.442",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064861,1738920637453,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.453",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064862,1738920637463,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.463",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064863,1738920637472,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.472",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064864,1738920637482,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.482",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064865,1738920637492,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.492",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064866,1738920637502,"fUST",-633.66,0.00013698,2,"2025-02-07T09:30:37.502",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064867,1738920637512,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.512",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064868,1738920637522,"fUST",-13421.33,0.00013698,2,"2025-02-07T09:30:37.522",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064869,1738920637536,"fUST",-500.47269513,0.00013698,2,"2025-02-07T09:30:37.536",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064870,1738920637546,"fUST",-757.89,0.00013698,2,"2025-02-07T09:30:37.546",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064871,1738920637556,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.556",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064872,1738920637567,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.567",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064873,1738920637576,"fUST",-500.27339245,0.00013698,2,"2025-02-07T09:30:37.576",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064874,1738920637585,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.585",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064875,1738920637595,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.595",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064876,1738920637606,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.606",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064877,1738920637616,"fUST",-4996.49,0.00013698,2,"2025-02-07T09:30:37.616",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064878,1738920637626,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.626",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064879,1738920637636,"fUST",-669.19,0.00013698,2,"2025-02-07T09:30:37.636",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064880,1738920637646,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.646",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064881,1738920637656,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.656",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064882,1738920637667,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.667",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064883,1738920637677,"fUST",-500.16828391,0.00013698,2,"2025-02-07T09:30:37.677",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064884,1738920637687,"fUST",-511.6,0.00013698,2,"2025-02-07T09:30:37.687",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064885,1738920637696,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.696",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064886,1738920637706,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.706",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064887,1738920637715,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.715",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064888,1738920637726,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.726",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064889,1738920637735,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.735",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064891,1738920637745,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.745",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064892,1738920637754,"fUST",-154.72,0.00013698,2,"2025-02-07T09:30:37.754",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064893,1738920637764,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.764",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064895,1738920637774,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.774",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064896,1738920637784,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.784",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064897,1738920637794,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.794",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064898,1738920637804,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.804",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064899,1738920637814,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.814",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064901,1738920637824,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.824",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064902,1738920637834,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.834",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064904,1738920637843,"fUST",-719.7,0.00013698,2,"2025-02-07T09:30:37.843",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064906,1738920637853,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.853",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064907,1738920637862,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.862",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064908,1738920637872,"fUST",-1266.51,0.00013698,2,"2025-02-07T09:30:37.872",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064909,1738920637882,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.882",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064910,1738920637891,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.891",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064911,1738920637901,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.901",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064912,1738920637911,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.911",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064913,1738920637920,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.920",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064914,1738920637930,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.930",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064915,1738920637940,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.940",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064916,1738920637950,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.950",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064917,1738920637959,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.959",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064918,1738920637970,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.970",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064919,1738920637981,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.981",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064920,1738920637990,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.990",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064921,1738920637999,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:37.999",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064922,1738920638009,"fUST",-632.56,0.00013698,2,"2025-02-07T09:30:38.009",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064923,1738920638018,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.018",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064924,1738920638028,"fUST",-609.62,0.00013698,2,"2025-02-07T09:30:38.028",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064925,1738920638038,"fUST",-626.72,0.00013698,2,"2025-02-07T09:30:38.038",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064926,1738920638047,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.047",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064927,1738920638057,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.057",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064928,1738920638067,"fUST",-619.0443882,0.00013698,2,"2025-02-07T09:30:38.067",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064929,1738920638077,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.077",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064930,1738920638086,"fUST",-659.85,0.00013698,2,"2025-02-07T09:30:38.086",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064931,1738920638095,"fUST",-563.9,0.00013698,2,"2025-02-07T09:30:38.095",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064932,1738920638105,"fUST",-505.66995611,0.00013698,2,"2025-02-07T09:30:38.105",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064933,1738920638114,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.114",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064934,1738920638123,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.123",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064935,1738920638133,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.133",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064936,1738920638142,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.142",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064937,1738920638152,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.152",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064938,1738920638161,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.161",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064939,1738920638171,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.171",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064940,1738920638180,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.180",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064941,1738920638189,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.189",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064942,1738920638199,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.199",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064943,1738920638209,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.209",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064944,1738920638219,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.219",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064945,1738920638229,"fUST",-771.07,0.00013698,2,"2025-02-07T09:30:38.229",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064946,1738920638239,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.239",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064947,1738920638249,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.249",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064948,1738920638259,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.259",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064949,1738920638268,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.268",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064950,1738920638279,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.279",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064951,1738920638289,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.289",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064952,1738920638299,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.299",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064953,1738920638308,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.308",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064954,1738920638318,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.318",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064955,1738920638327,"fUST",-500.90492954,0.00013698,2,"2025-02-07T09:30:38.327",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064956,1738920638337,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.337",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064957,1738920638347,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.347",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064958,1738920638358,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.358",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064959,1738920638367,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.367",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064960,1738920638377,"fUST",-500.69772865,0.00013698,2,"2025-02-07T09:30:38.377",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064961,1738920638387,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.387",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064962,1738920638397,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.397",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064963,1738920638406,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.406",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064964,1738920638418,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.418",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064965,1738920638428,"fUST",-500.46023713,0.00013698,2,"2025-02-07T09:30:38.428",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064966,1738920638438,"fUST",-5244.74,0.00013698,2,"2025-02-07T09:30:38.438",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064967,1738920638448,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.448",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064968,1738920638458,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.458",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064969,1738920638468,"fUST",-321.19143036,0.00013698,2,"2025-02-07T09:30:38.468",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064976,1738920638722,"fUST",-6987.98856964,0.00013698,2,"2025-02-07T09:30:38.722",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064977,1738920638732,"fUST",-990.59,0.00013698,2,"2025-02-07T09:30:38.732",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064978,1738920638743,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:38.743",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064979,1738920638753,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.753",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064980,1738920638762,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.762",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064981,1738920638771,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.771",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064982,1738920638781,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.781",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064983,1738920638791,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.791",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064984,1738920638800,"fUST",-500.14126437,0.00013698,2,"2025-02-07T09:30:38.800",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064985,1738920638809,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.809",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064986,1738920638819,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.819",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064987,1738920638828,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:38.828",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064988,1738920638837,"fUST",-5224.19203492,0.00013698,2,"2025-02-07T09:30:38.837",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064989,1738920640024,"fUST",-181.93926203,0.00013698,2,"2025-02-07T09:30:40.024",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064990,1738920640036,"fUST",-1903.04870305,0.00013698,2,"2025-02-07T09:30:40.036",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064991,1738920640046,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.046",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064992,1738920640055,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.055",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064993,1738920640065,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.065",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064994,1738920640074,"fUST",-782.5458544,0.00013698,2,"2025-02-07T09:30:40.074",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064995,1738920640086,"fUST",-6526.6341456,0.00013698,2,"2025-02-07T09:30:40.086",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064996,1738920640097,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.097",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064997,1738920640106,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.106",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064998,1738920640117,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.117",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352064999,1738920640126,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.126",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065000,1738920640135,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.135",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065001,1738920640145,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.145",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065002,1738920640154,"fUST",-7309.18,0.00013698,2,"2025-02-07T09:30:40.154",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065003,1738920640164,"fUST",-6525.96671294,0.00013698,2,"2025-02-07T09:30:40.164",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065010,1738920640573,"fUST",-783.21328706,0.00013698,2,"2025-02-07T09:30:40.573",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065011,1738920640583,"fUST",-588.94745866,0.00013698,2,"2025-02-07T09:30:40.583",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065012,1738920640594,"fUST",-6720.23254134,0.00013698,2,"2025-02-07T09:30:40.594",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065013,1738920640604,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.604",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065014,1738920640614,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.614",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065015,1738920640623,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.623",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065016,1738920640633,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.633",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065017,1738920640643,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.643",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065018,1738920640654,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.654",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065019,1738920640664,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.664",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065020,1738920640673,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.673",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065021,1738920640683,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.683",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065022,1738920640692,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.692",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065023,1738920640702,"fUST",-585.08,0.00013698,2,"2025-02-07T09:30:40.702",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065024,1738920640712,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.712",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065025,1738920640722,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.722",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065026,1738920640732,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.732",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065027,1738920640741,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.741",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065028,1738920640751,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.751",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065029,1738920640762,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.762",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065030,1738920640771,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.771",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065031,1738920640781,"fUST",-1650.54,0.00013698,2,"2025-02-07T09:30:40.781",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065032,1738920640791,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.791",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065033,1738920640800,"fUST",-502.93516649,0.00013698,2,"2025-02-07T09:30:40.800",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065034,1738920640810,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.810",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065035,1738920640820,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.820",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065036,1738920640829,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.829",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065037,1738920640839,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.839",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065038,1738920640848,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.848",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065039,1738920640858,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.858",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065040,1738920640867,"fUST",-1343.89,0.00013698,2,"2025-02-07T09:30:40.867",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065041,1738920640877,"fUST",-247.87,0.00013698,2,"2025-02-07T09:30:40.877",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065042,1738920640887,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.887",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065043,1738920640897,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.897",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065044,1738920640906,"fUST",-1466.45,0.00013698,2,"2025-02-07T09:30:40.906",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065045,1738920640915,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.915",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065046,1738920640924,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.924",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065047,1738920640933,"fUST",-514.49283013,0.00013698,2,"2025-02-07T09:30:40.933",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065048,1738920640943,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.943",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065049,1738920640953,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.953",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065050,1738920640963,"fUST",-500.0,0.00013698,2,"2025-02-07T09:30:40.963",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065051,1738920640972,"fUST",-427.60041,0.00013699,2,"2025-02-07T09:30:40.972",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065052,1738920640982,"fUST",-317.811217,0.00013699,2,"2025-02-07T09:30:40.982",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065053,1738920640991,"fUST",-500.0,0.00013699,2,"2025-02-07T09:30:40.991",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065054,1738920641001,"fUST",-500.0,0.00013699,2,"2025-02-07T09:30:41.001",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065055,1738920641011,"fUST",-384.44327549,0.00013699,2,"2025-02-07T09:30:41.011",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065056,1738920641020,"fUST",-500.0,0.00013699,2,"2025-02-07T09:30:41.020",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065057,1738920641030,"fUST",-500.0,0.00013699,2,"2025-02-07T09:30:41.030",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065058,1738920641039,"fUST",-500.0,0.00013699,2,"2025-02-07T09:30:41.039",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065059,1738920641049,"fUST",-250.7877054,0.00013699,2,"2025-02-07T09:30:41.049",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065060,1738920641059,"fUST",-151.0,0.000137,2,"2025-02-07T09:30:41.059",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065061,1738920641068,"fUST",-151.0,0.000137,2,"2025-02-07T09:30:41.068",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065062,1738920641079,"fUST",-151.0,0.000137,2,"2025-02-07T09:30:41.079",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065063,1738920641089,"fUST",-152.0,0.00013701,2,"2025-02-07T09:30:41.089",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065064,1738920641099,"fUST",-13264.03974987,0.00013783,2,"2025-02-07T09:30:41.099",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065065,1738920641110,"fUST",-151.0,0.000138,2,"2025-02-07T09:30:41.110",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065066,1738920641118,"fUST",-151.0,0.000138,2,"2025-02-07T09:30:41.118",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065067,1738920641128,"fUST",-1000.0,0.000138,2,"2025-02-07T09:30:41.128",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065068,1738920641137,"fUST",-1000.0,0.000138,3,"2025-02-07T09:30:41.137",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065069,1738920641147,"fUST",-1000.0,0.000138,4,"2025-02-07T09:30:41.147",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065070,1738920641158,"fUST",-151.0,0.000138,2,"2025-02-07T09:30:41.158",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065071,1738920641168,"fUST",-500.0,0.00013834,2,"2025-02-07T09:30:41.168",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065072,1738920641275,"fUST",-500.0,0.00013834,2,"2025-02-07T09:30:41.275",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065073,1738920641286,"fUST",-160.0,0.00013834,2,"2025-02-07T09:30:41.286",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065074,1738920641296,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.296",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065075,1738920641306,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.306",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065076,1738920641315,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.315",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065077,1738920641325,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.325",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065078,1738920641334,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.334",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065079,1738920641344,"fUST",-520.46290055,0.00013835,2,"2025-02-07T09:30:41.344",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065080,1738920641354,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.354",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065081,1738920641364,"fUST",-178.99,0.00013835,2,"2025-02-07T09:30:41.364",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065082,1738920641374,"fUST",-225.69,0.00013835,2,"2025-02-07T09:30:41.374",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065083,1738920641383,"fUST",-432.61,0.00013835,2,"2025-02-07T09:30:41.383",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065084,1738920641393,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.393",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065085,1738920641402,"fUST",-389.89,0.00013835,2,"2025-02-07T09:30:41.402",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065086,1738920641413,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.413",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065087,1738920641422,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.422",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065088,1738920641432,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.432",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065089,1738920641441,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.441",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065090,1738920641451,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.451",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065091,1738920641461,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.461",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065092,1738920641470,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.470",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065093,1738920641480,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.480",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065094,1738920641489,"fUST",-528.13,0.00013835,2,"2025-02-07T09:30:41.489",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065095,1738920641499,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.499",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065096,1738920641509,"fUST",-502.18840362,0.00013835,2,"2025-02-07T09:30:41.509",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065097,1738920641518,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.518",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065098,1738920641530,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.530",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065099,1738920641540,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.540",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065100,1738920641549,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.549",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065101,1738920641558,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.558",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065102,1738920641568,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.568",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065103,1738920641578,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.578",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065104,1738920641587,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.587",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065105,1738920641597,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.597",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065106,1738920641606,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.606",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065107,1738920641615,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.615",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065108,1738920641625,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.625",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065109,1738920641634,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.634",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065110,1738920641643,"fUST",-556.17666628,0.00013835,2,"2025-02-07T09:30:41.643",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065111,1738920641652,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.652",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065112,1738920641661,"fUST",-514.98086437,0.00013835,2,"2025-02-07T09:30:41.661",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065113,1738920641670,"fUST",-599.85276479,0.00013835,2,"2025-02-07T09:30:41.670",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065114,1738920641679,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.679",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065115,1738920641688,"fUST",-505.84833853,0.00013835,2,"2025-02-07T09:30:41.688",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065116,1738920641696,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.696",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065117,1738920641706,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.706",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065118,1738920641715,"fUST",-500.58450848,0.00013835,2,"2025-02-07T09:30:41.715",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065119,1738920641724,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.724",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065120,1738920641734,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.734",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065121,1738920641743,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.743",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065122,1738920641752,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.752",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065123,1738920641761,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.761",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065124,1738920641771,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.771",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065125,1738920641780,"fUST",-503.46665247,0.00013835,2,"2025-02-07T09:30:41.780",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065126,1738920641789,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.789",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065127,1738920641798,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.798",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065128,1738920641807,"fUST",-595.10750785,0.00013835,2,"2025-02-07T09:30:41.807",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065129,1738920641816,"fUST",-648.83722788,0.00013835,2,"2025-02-07T09:30:41.816",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065130,1738920641825,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.825",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065131,1738920641834,"fUST",-317.5,0.00013835,2,"2025-02-07T09:30:41.834",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065132,1738920641843,"fUST",-177.51980235,0.00013835,2,"2025-02-07T09:30:41.843",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065133,1738920641852,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.852",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065134,1738920641861,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.861",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065135,1738920641871,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.871",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065136,1738920641881,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.881",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065137,1738920641901,"fUST",-504.10814525,0.00013835,2,"2025-02-07T09:30:41.901",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065138,1738920641912,"fUST",-542.64,0.00013835,2,"2025-02-07T09:30:41.912",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065139,1738920641922,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.922",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065140,1738920641931,"fUST",-505.20871981,0.00013835,2,"2025-02-07T09:30:41.931",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065141,1738920641942,"fUST",-503.69229465,0.00013835,2,"2025-02-07T09:30:41.942",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065142,1738920641952,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.952",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065143,1738920641962,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.962",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065144,1738920641972,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.972",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065145,1738920641982,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.982",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065146,1738920641993,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:41.993",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065147,1738920642003,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:42.003",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065148,1738920642013,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:42.013",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065149,1738920642023,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:42.023",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065150,1738920642033,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:42.033",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065151,1738920642043,"fUST",-211.6452355,0.00013835,2,"2025-02-07T09:30:42.043",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065188,1738920643369,"fUST",-288.3547645,0.00013835,2,"2025-02-07T09:30:43.369",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065189,1738920643380,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:43.380",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065190,1738920643390,"fUST",-500.0,0.00013835,2,"2025-02-07T09:30:43.390",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065191,1738920643400,"fUST",-156.49679121,0.00013835,2,"2025-02-07T09:30:43.400",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065209,1738920646594,"fUST",-343.50320879,0.00013835,2,"2025-02-07T09:30:46.594",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065211,1738920646699,"fUST",-305.92058411,0.00013835,2,"2025-02-07T09:30:46.699",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065215,1738920680287,"fUST",7380.51585061,9.78e-05,2,"2025-02-07T09:31:20.287",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065216,1738920680308,"fUST",224.55319094,9.78e-05,2,"2025-02-07T09:31:20.308",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065217,1738920680329,"fUST",224.69198931,9.78e-05,2,"2025-02-07T09:31:20.329",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065218,1738920680362,"fUST",1070.23896914,9.78e-05,2,"2025-02-07T09:31:20.362",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065219,1738920681908,"fUST",4044.5661603,0.0001115,2,"2025-02-07T09:31:21.908",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065220,1738920681942,"fUST",4855.4338397,0.0001115,2,"2025-02-07T09:31:21.942",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065224,1738921204657,"fUST",1000.0,0.00019,120,"2025-02-07T09:40:04.657",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065345,1738921653112,"fUST",-819.83657803,0.00012271,2,"2025-02-07T09:47:33.112",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065346,1738921653135,"fUST",-5000.0,0.00012395,2,"2025-02-07T09:47:33.135",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065347,1738921653158,"fUST",-300.0,0.00012519,2,"2025-02-07T09:47:33.158",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065348,1738921653180,"fUST",-8900.0,0.0001252,2,"2025-02-07T09:47:33.180",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065349,1738921653202,"fUST",-1622.45487563,0.00012749,2,"2025-02-07T09:47:33.202",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065350,1738921704823,"fUST",6800.0,9.78e-05,2,"2025-02-07T09:48:24.823",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065351,1738921706417,"fUST",6800.0,0.0001115,2,"2025-02-07T09:48:26.417",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065352,1738921748102,"fUST",-6629.4572273,0.0001252,2,"2025-02-07T09:49:08.102",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065362,1738921832597,"fUST",-170.5427727,0.0001252,2,"2025-02-07T09:50:32.597",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065364,1738921832607,"fUST",-3045.97864378,0.00012648,2,"2025-02-07T09:50:32.607",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065366,1738921832618,"fUST",-229.21912802,0.00012648,2,"2025-02-07T09:50:32.618",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065368,1738921832627,"fUST",-300.0,0.00012731,2,"2025-02-07T09:50:32.627",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065370,1738921832637,"fUST",-3303.84735457,0.00012732,2,"2025-02-07T09:50:32.637",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065385,1738921832768,"fUST",-3408.14226103,0.00012732,2,"2025-02-07T09:50:32.768",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065387,1738921832778,"fUST",-1514.90021777,0.00012749,2,"2025-02-07T09:50:32.778",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065448,1738921839024,"fUST",-75.4013713,0.00012749,2,"2025-02-07T09:50:39.024",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065449,1738921839035,"fUST",-167.3693639,0.00012774,2,"2025-02-07T09:50:39.035",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065450,1738921839047,"fUST",-421.50673863,0.00013498,2,"2025-02-07T09:50:39.047",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065451,1738921839058,"fUST",-348.70616976,0.0001359,2,"2025-02-07T09:50:39.058",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065469,1738921843592,"fUST",-2605.70962564,0.0001359,2,"2025-02-07T09:50:43.592",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065470,1738921843601,"fUST",-165.9641461,0.00013598,2,"2025-02-07T09:50:43.601",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065471,1738921843610,"fUST",-2004.90334909,0.00013598,2,"2025-02-07T09:50:43.610",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065472,1738921843622,"fUST",-995.09665091,0.00013598,2,"2025-02-07T09:50:43.622",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065473,1738921843631,"fUST",-307.1592609,0.000136,2,"2025-02-07T09:50:43.631",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065474,1738921843640,"fUST",-536.64408823,0.00013649,2,"2025-02-07T09:50:43.640",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065475,1738921843657,"fUST",-1654.84887767,0.00013649,2,"2025-02-07T09:50:43.657",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065476,1738921843705,"fUST",-492.76092073,0.00013649,2,"2025-02-07T09:50:43.705",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065482,1738921846680,"fUST",-10579.78586324,0.00013649,2,"2025-02-07T09:50:46.680",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065483,1738921846690,"fUST",-566.28885907,0.00013684,2,"2025-02-07T09:50:46.690",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065484,1738921846700,"fUST",-180.787,0.00013696,2,"2025-02-07T09:50:46.700",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065485,1738921846709,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.709",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065486,1738921846719,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.719",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065487,1738921846729,"fUST",-639.63756208,0.00013696,2,"2025-02-07T09:50:46.729",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065489,1738921846738,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.738",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065490,1738921846747,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.747",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065491,1738921846756,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.756",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065492,1738921846765,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.765",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065493,1738921846775,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.775",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065494,1738921846786,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.786",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065495,1738921846796,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.796",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065496,1738921846805,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.805",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065497,1738921846814,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.814",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065498,1738921846824,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.824",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065499,1738921846833,"fUST",-600.0,0.00013696,2,"2025-02-07T09:50:46.833",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065500,1738921846843,"fUST",-500.0,0.00013696,2,"2025-02-07T09:50:46.843",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065501,1738921846852,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.852",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065502,1738921846861,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.861",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065503,1738921846871,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.871",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065504,1738921846880,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.880",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065505,1738921846890,"fUST",-500.88557907,0.00013698,2,"2025-02-07T09:50:46.890",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065506,1738921846900,"fUST",-574.8257325,0.00013698,2,"2025-02-07T09:50:46.900",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065507,1738921846910,"fUST",-501.17210375,0.00013698,2,"2025-02-07T09:50:46.910",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065508,1738921846920,"fUST",-500.31360342,0.00013698,2,"2025-02-07T09:50:46.920",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065509,1738921846930,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.930",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065510,1738921846940,"fUST",-501.14956109,0.00013698,2,"2025-02-07T09:50:46.940",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065511,1738921846949,"fUST",-500.94548654,0.00013698,2,"2025-02-07T09:50:46.949",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065512,1738921846963,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.963",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065513,1738921846972,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.972",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065514,1738921846981,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.981",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065515,1738921846991,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:46.991",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065516,1738921847002,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.002",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065517,1738921847011,"fUST",-504.12653479,0.00013698,2,"2025-02-07T09:50:47.011",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065518,1738921847021,"fUST",-500.64353066,0.00013698,2,"2025-02-07T09:50:47.021",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065519,1738921847169,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.169",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065520,1738921847180,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.180",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065521,1738921847190,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.190",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065522,1738921847201,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.201",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065523,1738921847211,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.211",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065524,1738921847221,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.221",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065525,1738921847231,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.231",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065526,1738921847241,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.241",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065527,1738921847251,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.251",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065528,1738921847260,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.260",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065529,1738921847271,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.271",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065530,1738921847280,"fUST",-561.05269649,0.00013698,2,"2025-02-07T09:50:47.280",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065531,1738921847289,"fUST",-408.23,0.00013698,2,"2025-02-07T09:50:47.289",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065532,1738921847311,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.311",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065533,1738921847322,"fUST",-504.20903814,0.00013698,2,"2025-02-07T09:50:47.322",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065534,1738921847332,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.332",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065535,1738921847343,"fUST",-194.14,0.00013698,2,"2025-02-07T09:50:47.343",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065536,1738921847354,"fUST",-522.91,0.00013698,2,"2025-02-07T09:50:47.354",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065537,1738921847365,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.365",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065538,1738921847375,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.375",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065539,1738921847386,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.386",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065540,1738921847397,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.397",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065541,1738921847408,"fUST",-278.72,0.00013698,2,"2025-02-07T09:50:47.408",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065542,1738921847419,"fUST",-489.05124018,0.00013698,2,"2025-02-07T09:50:47.419",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065543,1738921847430,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.430",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065544,1738921847442,"fUST",-200.31014292,0.00013698,2,"2025-02-07T09:50:47.442",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065545,1738921847452,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.452",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065546,1738921847463,"fUST",-510.09551602,0.00013698,2,"2025-02-07T09:50:47.463",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065547,1738921847474,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.474",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065548,1738921847485,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.485",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065549,1738921847495,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.495",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065550,1738921847506,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.506",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065551,1738921847516,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.516",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065552,1738921847527,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.527",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065553,1738921847537,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.537",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065554,1738921847548,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.548",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065555,1738921847559,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.559",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065556,1738921847569,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.569",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065557,1738921847580,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.580",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065558,1738921847590,"fUST",-424.6675532,0.00013698,2,"2025-02-07T09:50:47.590",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065559,1738921847600,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.600",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065560,1738921847611,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.611",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065561,1738921847622,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.622",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065562,1738921847634,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.634",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065563,1738921847648,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.648",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065564,1738921847672,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.672",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065565,1738921847683,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.683",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065566,1738921847694,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.694",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065567,1738921847704,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.704",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065568,1738921847715,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.715",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065569,1738921847726,"fUST",-572.01464713,0.00013698,2,"2025-02-07T09:50:47.726",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065570,1738921847737,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.737",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065571,1738921847748,"fUST",-500.0,0.00013698,2,"2025-02-07T09:50:47.748",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065572,1738921847758,"fUST",-478.31391386,0.00013698,2,"2025-02-07T09:50:47.758",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065573,1738921853688,"fUST",224.02174735,0.00010876,2,"2025-02-07T09:50:53.688",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065574,1738921853710,"fUST",4875.97825265,0.00010876,2,"2025-02-07T09:50:53.710",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065575,1738921855271,"fUST",2463.66245048,0.00012246,2,"2025-02-07T09:50:55.271",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065576,1738921855294,"fUST",159.30736761,0.00012246,2,"2025-02-07T09:50:55.294",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065578,1738922642276,"fUST",173.83,0.00010959,2,"2025-02-07T10:04:02.276",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065579,1738922673222,"fUST",522.87,0.00010959,2,"2025-02-07T10:04:33.222",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065580,1738922683884,"fUST",435.72,0.00010959,2,"2025-02-07T10:04:43.884",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065581,1738922694366,"fUST",363.1,0.00010959,2,"2025-02-07T10:04:54.366",0.00020075,9.23,0.991753292139292,306783051.34192723]
[352065582,1738922700086,"fUST",49.0461603,0.00012024,2,"2025-02-07T10:05:00.086",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065583,1738922704903,"fUST",302.58,0.00010959,2,"2025-02-07T10:05:04.903",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065584,1738922715301,"fUST",252.15,0.00010959,2,"2025-02-07T10:05:15.301",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065585,1738922725793,"fUST",210.13,0.00010959,2,"2025-02-07T10:05:25.793",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065586,1738922736255,"fUST",175.11,0.00010959,2,"2025-02-07T10:05:36.255",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065587,1738922746942,"fUST",875.56,0.00010959,2,"2025-02-07T10:05:46.942",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065588,1738922802798,"fUST",529.0,0.00011,2,"2025-02-07T10:06:42.798",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065596,1738922832105,"fUST",-270.37022242,0.00011904,2,"2025-02-07T10:07:12.105",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065597,1738922845142,"fUST",-435.99468628,0.00011904,2,"2025-02-07T10:07:25.142",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065598,1738922955106,"fUST",-3397.52964855,0.00011667,2,"2025-02-07T10:09:15.106",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065599,1738922955129,"fUST",-254.6351566,0.00011785,2,"2025-02-07T10:09:15.129",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065600,1738922955150,"fUST",-300.0,0.00012145,2,"2025-02-07T10:09:15.150",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065601,1738922955171,"fUST",-368.65054721,0.00012146,2,"2025-02-07T10:09:15.171",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065602,1738922955192,"fUST",-500.0,0.00012146,2,"2025-02-07T10:09:15.192",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065603,1738922955341,"fUST",-500.0,0.00012146,2,"2025-02-07T10:09:15.341",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065604,1738922955366,"fUST",-500.0,0.00012146,2,"2025-02-07T10:09:15.366",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065605,1738922955388,"fUST",-332.84098997,0.00012146,2,"2025-02-07T10:09:15.388",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065606,1738922955409,"fUST",-2477.03018191,0.00012246,2,"2025-02-07T10:09:15.409",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065607,1738923007074,"fUST",4300.0,0.00011972,2,"2025-02-07T10:10:07.074",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065618,1738923031856,"fUST",-463.40560161,0.000127,2,"2025-02-07T10:10:31.856",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065619,1738923031911,"fUST",-170.24966127,0.000127,2,"2025-02-07T10:10:31.911",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065620,1738923031920,"fUST",-1256.26338159,0.00013342,2,"2025-02-07T10:10:31.920",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065664,1738923038111,"fUST",-344.19800595,0.00013342,2,"2025-02-07T10:10:38.111",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065665,1738923038169,"fUST",-1150.60243313,0.00013342,2,"2025-02-07T10:10:38.169",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065666,1738923038181,"fUST",-1548.93617933,0.00013342,2,"2025-02-07T10:10:38.181",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065667,1738923038192,"fUST",-50.19517518,0.000134,2,"2025-02-07T10:10:38.192",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065668,1738923038203,"fUST",-293.33861973,0.000134,2,"2025-02-07T10:10:38.203",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065669,1738923038214,"fUST",-11.19887229,0.000134,2,"2025-02-07T10:10:38.214",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065670,1738923038223,"fUST",-354.7326672,0.000134,2,"2025-02-07T10:10:38.223",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065671,1738923038233,"fUST",-354.7326672,0.000134,2,"2025-02-07T10:10:38.233",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065672,1738923038242,"fUST",-165.9641461,0.00013598,2,"2025-02-07T10:10:38.242",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065673,1738923038252,"fUST",-12046.49359827,0.000136,2,"2025-02-07T10:10:38.252",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065674,1738923038263,"fUST",-1000.0,0.000136,2,"2025-02-07T10:10:38.263",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065693,1738923039828,"fUST",-217.5461516,0.000136,2,"2025-02-07T10:10:39.828",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065694,1738923039838,"fUST",-294.82816529,0.00013632,2,"2025-02-07T10:10:39.838",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065695,1738923039895,"fUST",-5.17183471,0.00013632,2,"2025-02-07T10:10:39.895",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065696,1738923039904,"fUST",-151.0,0.0001369,2,"2025-02-07T10:10:39.904",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065697,1738923039914,"fUST",-417.58952596,0.00013697,2,"2025-02-07T10:10:39.914",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065704,1738923042859,"fUST",-82.41047404,0.00013697,2,"2025-02-07T10:10:42.859",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065705,1738923042869,"fUST",-193.47725695,0.00013697,2,"2025-02-07T10:10:42.869",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065706,1738923042879,"fUST",-466.54188879,0.00013697,2,"2025-02-07T10:10:42.879",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065707,1738923042889,"fUST",-500.0,0.00013697,2,"2025-02-07T10:10:42.889",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065708,1738923042898,"fUST",-459.95972912,0.00013697,2,"2025-02-07T10:10:42.898",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065709,1738923042907,"fUST",-400.0,0.00013697,2,"2025-02-07T10:10:42.907",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065710,1738923042919,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.919",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065711,1738923042929,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.929",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065712,1738923042939,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.939",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065713,1738923042950,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.950",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065714,1738923042959,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.959",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065715,1738923042969,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.969",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065716,1738923042979,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.979",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065717,1738923042990,"fUST",-501.25588695,0.00013698,2,"2025-02-07T10:10:42.990",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065718,1738923042999,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:42.999",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065719,1738923043009,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:43.009",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065720,1738923043019,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:43.019",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065721,1738923043028,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:43.028",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065722,1738923043038,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:43.038",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065723,1738923043048,"fUST",-285.71150926,0.00013698,2,"2025-02-07T10:10:43.048",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065748,1738923045888,"fUST",-214.28849074,0.00013698,2,"2025-02-07T10:10:45.888",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065749,1738923045898,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:45.898",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065750,1738923045907,"fUST",-578.8032443,0.00013698,2,"2025-02-07T10:10:45.907",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065751,1738923045916,"fUST",-500.0,0.00013698,2,"2025-02-07T10:10:45.916",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352065752,1738923045926,"fUST",-172.70826496,0.00013698,2,"2025-02-07T10:10:45.926",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066166,1738924025176,"fUST",-987.93535,0.00011718,2,"2025-02-07T10:27:05.176",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066167,1738924025199,"fUST",-1909.64307956,0.00011836,2,"2025-02-07T10:27:05.199",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066168,1738924049222,"fUST",-269.40904878,0.00011836,2,"2025-02-07T10:27:29.222",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066169,1738924049245,"fUST",-300.0,0.00012698,2,"2025-02-07T10:27:29.245",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066170,1738924049267,"fUST",-3776.47277905,0.00012699,2,"2025-02-07T10:27:29.267",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066175,1738924151143,"fUST",-4427.7968,0.000125,2,"2025-02-07T10:29:11.143",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066185,1738924219980,"fUST",4300.0,0.00011972,2,"2025-02-07T10:30:19.980",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066788,1738924238081,"fUST",-190.52917611,0.000125,2,"2025-02-07T10:30:38.081",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066789,1738924238091,"fUST",-3211.93983334,0.00012618,2,"2025-02-07T10:30:38.091",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066791,1738924238103,"fUST",-2185.96632126,0.00012618,2,"2025-02-07T10:30:38.103",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066793,1738924238113,"fUST",-224.31,0.00012914,2,"2025-02-07T10:30:38.113",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066795,1738924238122,"fUST",-4300.0,0.00013342,2,"2025-02-07T10:30:38.122",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066796,1738924238132,"fUST",-300.0,0.00013562,2,"2025-02-07T10:30:38.132",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066798,1738924238142,"fUST",-13264.03974987,0.00013587,2,"2025-02-07T10:30:38.142",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066800,1738924238152,"fUST",-165.9641461,0.00013598,2,"2025-02-07T10:30:38.152",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066801,1738924238162,"fUST",-500.0,0.00013673,2,"2025-02-07T10:30:38.162",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066802,1738924238172,"fUST",-501.85124374,0.00013673,2,"2025-02-07T10:30:38.172",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066803,1738924238182,"fUST",-1697.4177157,0.00013696,2,"2025-02-07T10:30:38.182",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066804,1738924238191,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:38.191",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066805,1738924238201,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:38.201",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066806,1738924238211,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:38.211",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066807,1738924238221,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.221",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066808,1738924238231,"fUST",-512.67493415,0.00013698,2,"2025-02-07T10:30:38.231",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066809,1738924238240,"fUST",-503.8,0.00013698,2,"2025-02-07T10:30:38.240",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066810,1738924238250,"fUST",-500.73454541,0.00013698,2,"2025-02-07T10:30:38.250",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066811,1738924238260,"fUST",-294.51102768,0.00013698,2,"2025-02-07T10:30:38.260",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066812,1738924238270,"fUST",-500.83049464,0.00013698,2,"2025-02-07T10:30:38.270",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066813,1738924238280,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:38.280",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066814,1738924238289,"fUST",-506.68203106,0.00013698,2,"2025-02-07T10:30:38.289",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066815,1738924238299,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.299",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066816,1738924238309,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.309",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066817,1738924238318,"fUST",-500.85524567,0.00013698,2,"2025-02-07T10:30:38.318",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066818,1738924238328,"fUST",-503.15110495,0.00013698,2,"2025-02-07T10:30:38.328",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066819,1738924238338,"fUST",-500.35161797,0.00013698,2,"2025-02-07T10:30:38.338",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066820,1738924238348,"fUST",-501.8383061,0.00013698,2,"2025-02-07T10:30:38.348",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066822,1738924238357,"fUST",-500.33417054,0.00013698,2,"2025-02-07T10:30:38.357",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066824,1738924238367,"fUST",-500.96589526,0.00013698,2,"2025-02-07T10:30:38.367",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066826,1738924238376,"fUST",-501.57770788,0.00013698,2,"2025-02-07T10:30:38.376",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066828,1738924238386,"fUST",-500.62792634,0.00013698,2,"2025-02-07T10:30:38.386",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066830,1738924238396,"fUST",-302.911483,0.00013698,2,"2025-02-07T10:30:38.396",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066831,1738924238405,"fUST",-500.60825304,0.00013698,2,"2025-02-07T10:30:38.405",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066832,1738924238415,"fUST",-302.911483,0.00013698,2,"2025-02-07T10:30:38.415",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066833,1738924238423,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.423",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066834,1738924238432,"fUST",-1219.177968,0.00013698,2,"2025-02-07T10:30:38.432",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066835,1738924238442,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.442",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066836,1738924238451,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.451",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066837,1738924238463,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.463",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066838,1738924238472,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.472",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066839,1738924238484,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:38.484",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066840,1738924238494,"fUST",-233.12501669,0.00013698,2,"2025-02-07T10:30:38.494",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066883,1738924243171,"fUST",-266.87498331,0.00013698,2,"2025-02-07T10:30:43.171",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066884,1738924243180,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.180",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066885,1738924243190,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.190",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066886,1738924243199,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.199",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066887,1738924243209,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.209",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066888,1738924243218,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.218",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066889,1738924243227,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.227",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066890,1738924243237,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.237",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066891,1738924243246,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.246",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066892,1738924243255,"fUST",-423.359447,0.00013698,2,"2025-02-07T10:30:43.255",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066893,1738924243265,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.265",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066894,1738924243274,"fUST",-423.359447,0.00013698,2,"2025-02-07T10:30:43.274",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066895,1738924243284,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.284",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066896,1738924243293,"fUST",-153.330212,0.00013698,2,"2025-02-07T10:30:43.293",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066897,1738924243303,"fUST",-221.86,0.00013698,2,"2025-02-07T10:30:43.303",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066898,1738924243312,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.312",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066899,1738924243322,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.322",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066900,1738924243331,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.331",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066901,1738924243340,"fUST",-155.068131,0.00013698,2,"2025-02-07T10:30:43.340",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066902,1738924243350,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.350",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066903,1738924243359,"fUST",-151.531591,0.00013698,2,"2025-02-07T10:30:43.359",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066904,1738924243368,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.368",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066905,1738924243378,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.378",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066906,1738924243387,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.387",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066907,1738924243396,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.396",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066908,1738924243406,"fUST",-176.911,0.00013698,2,"2025-02-07T10:30:43.406",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066909,1738924243415,"fUST",-906.115,0.00013698,2,"2025-02-07T10:30:43.415",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066910,1738924243424,"fUST",-503.67093681,0.00013698,2,"2025-02-07T10:30:43.424",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066911,1738924243433,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.433",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066912,1738924243442,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.442",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066913,1738924243451,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.451",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066914,1738924243460,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.460",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066915,1738924243469,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.469",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066916,1738924243478,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.478",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066917,1738924243487,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.487",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066918,1738924243497,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.497",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066919,1738924243506,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.506",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066920,1738924243515,"fUST",-151.0,0.00013698,2,"2025-02-07T10:30:43.515",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066921,1738924243524,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.524",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066922,1738924243533,"fUST",-551.1,0.00013698,2,"2025-02-07T10:30:43.533",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066923,1738924243542,"fUST",-619.22181095,0.00013698,2,"2025-02-07T10:30:43.542",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066924,1738924243551,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.551",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066925,1738924243560,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.560",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066926,1738924243569,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.569",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066927,1738924243578,"fUST",-442.412259,0.00013698,2,"2025-02-07T10:30:43.578",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066928,1738924243587,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.587",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066929,1738924243596,"fUST",-442.412259,0.00013698,2,"2025-02-07T10:30:43.596",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066930,1738924243605,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.605",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066931,1738924243615,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.615",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066932,1738924243627,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.627",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066933,1738924243637,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.637",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066934,1738924243646,"fUST",-548.55918245,0.00013698,2,"2025-02-07T10:30:43.646",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066935,1738924243655,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.655",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066936,1738924243664,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.664",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066937,1738924243673,"fUST",-500.0,0.00013698,2,"2025-02-07T10:30:43.673",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066938,1738924243683,"fUST",-415.02014317,0.00013698,2,"2025-02-07T10:30:43.683",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066962,1738925225122,"fUST",-351.07611359,0.00013088,2,"2025-02-07T10:47:05.122",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066963,1738925249155,"fUST",-421.82610501,0.00013088,2,"2025-02-07T10:47:29.155",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066964,1738925249182,"fUST",-94.08895778,0.00013285,2,"2025-02-07T10:47:29.182",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066965,1738925254088,"fUST",-107.29104222,0.00013285,2,"2025-02-07T10:47:34.088",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066966,1738925254111,"fUST",-101.98479757,0.000134,2,"2025-02-07T10:47:34.111",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352066967,1738925363372,"fUST",3600.0,0.00011972,2,"2025-02-07T10:49:23.372",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067012,1738925438286,"fUST",-151.0,0.00013209,2,"2025-02-07T10:50:38.286",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067013,1738925438296,"fUST",-5072.05327693,0.000133,5,"2025-02-07T10:50:38.296",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067024,1738925440317,"fUST",-115657.28992248,0.000133,5,"2025-02-07T10:50:40.317",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067042,1738925446312,"fUST",-438.77670546,0.00013242,2,"2025-02-07T10:50:46.312",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067043,1738925446322,"fUST",-549.15864454,0.000133,5,"2025-02-07T10:50:46.322",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067044,1738925446368,"fUST",-3030.4506764,0.000133,5,"2025-02-07T10:50:46.368",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067045,1738925446429,"fUST",-11900.0,0.000133,5,"2025-02-07T10:50:46.429",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067061,1738925638255,"fUST",198.25,8.001e-05,2,"2025-02-07T10:53:58.255",0.00020075,9.13,0.9917896699080806,307715115.41131467]
[352067063,1738926425140,"fUST",-360.0,0.00011046,2,"2025-02-07T11:07:05.140",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067064,1738926439094,"fUST",-164.30421483,0.00011046,2,"2025-02-07T11:07:19.094",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067065,1738926453269,"fUST",-443.98672393,0.00011046,2,"2025-02-07T11:07:33.269",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067066,1738926454117,"fUST",-236.72718397,0.00011046,2,"2025-02-07T11:07:34.117",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067076,1738926553255,"fUST",-924.86354786,0.00011046,2,"2025-02-07T11:09:13.255",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067077,1738926553277,"fUST",-5000.0,0.00011158,2,"2025-02-07T11:09:13.277",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067078,1738926553298,"fUST",-3000.0,0.00011972,2,"2025-02-07T11:09:13.298",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067079,1738926553319,"fUST",-153.0,0.00012234,2,"2025-02-07T11:09:13.319",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067080,1738926553340,"fUST",-122.42545214,0.00012234,2,"2025-02-07T11:09:13.340",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067081,1738926553366,"fUST",-30.57454786,0.00012234,2,"2025-02-07T11:09:13.366",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067082,1738926601953,"fUST",2700.0,0.00011972,2,"2025-02-07T11:10:01.953",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067104,1738926635858,"fUST",-1204.15000005,0.00012945,2,"2025-02-07T11:10:35.858",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067105,1738926635975,"fUST",-2095.30947637,0.00012945,2,"2025-02-07T11:10:35.975",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067115,1738926638317,"fUST",-9964.58027345,0.00012945,2,"2025-02-07T11:10:38.317",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067116,1738926638327,"fUST",-1732.22175,0.00013027,2,"2025-02-07T11:10:38.327",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067117,1738926638336,"fUST",-478.88611615,0.00013071,2,"2025-02-07T11:10:38.336",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067118,1738926638346,"fUST",-300.0,0.00013071,2,"2025-02-07T11:10:38.346",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067119,1738926638355,"fUST",-154.5548552,0.000131,2,"2025-02-07T11:10:38.355",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067120,1738926638365,"fUST",-154.5548552,0.000131,2,"2025-02-07T11:10:38.365",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067121,1738926638375,"fUST",-354.7326672,0.000131,2,"2025-02-07T11:10:38.375",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067122,1738926638384,"fUST",-215.772047,0.000131,2,"2025-02-07T11:10:38.384",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067123,1738926638394,"fUST",-153.0,0.000131,2,"2025-02-07T11:10:38.394",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067124,1738926638404,"fUST",-408.05890914,0.00013109,2,"2025-02-07T11:10:38.404",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067125,1738926638413,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.413",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067126,1738926638422,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.422",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067127,1738926638432,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.432",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067128,1738926638442,"fUST",-268.19083011,0.00013172,2,"2025-02-07T11:10:38.442",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067129,1738926638451,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.451",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067130,1738926638461,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.461",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067131,1738926638470,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.470",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067132,1738926638480,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.480",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067133,1738926638489,"fUST",-178.07568351,0.00013172,2,"2025-02-07T11:10:38.489",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067134,1738926638500,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.500",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067135,1738926638509,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.509",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067136,1738926638518,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.518",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067137,1738926638528,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.528",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067138,1738926638538,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.538",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067139,1738926638547,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.547",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067140,1738926638556,"fUST",-500.0,0.00013172,2,"2025-02-07T11:10:38.556",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067141,1738926638565,"fUST",-302.41604173,0.00013172,2,"2025-02-07T11:10:38.565",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067142,1738926638575,"fUST",-4988.37840099,0.00013173,2,"2025-02-07T11:10:38.575",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067143,1738926638585,"fUST",-1000.21584567,0.000132,2,"2025-02-07T11:10:38.585",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067144,1738926638594,"fUST",-431.544094,0.000132,2,"2025-02-07T11:10:38.594",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067145,1738926638608,"fUST",-354.7326672,0.000132,2,"2025-02-07T11:10:38.608",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067146,1738926638617,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.617",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067147,1738926638626,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.626",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067148,1738926638636,"fUST",-215.772047,0.000132,2,"2025-02-07T11:10:38.636",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067149,1738926638646,"fUST",-354.7326672,0.000132,2,"2025-02-07T11:10:38.646",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067150,1738926638662,"fUST",-153.0,0.000132,2,"2025-02-07T11:10:38.662",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067151,1738926638672,"fUST",-215.772047,0.000132,2,"2025-02-07T11:10:38.672",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067152,1738926638682,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.682",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067153,1738926638692,"fUST",-354.7326672,0.000132,2,"2025-02-07T11:10:38.692",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067154,1738926638702,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.702",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067155,1738926638712,"fUST",-224.3768216,0.000132,2,"2025-02-07T11:10:38.712",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067156,1738926638721,"fUST",-215.772047,0.000132,2,"2025-02-07T11:10:38.721",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067157,1738926638730,"fUST",-215.772047,0.000132,2,"2025-02-07T11:10:38.730",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067158,1738926638740,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.740",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067159,1738926638750,"fUST",-354.7326672,0.000132,2,"2025-02-07T11:10:38.750",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067160,1738926638759,"fUST",-291.1515911,0.000132,2,"2025-02-07T11:10:38.759",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067161,1738926638769,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.769",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067162,1738926638778,"fUST",-354.7326672,0.000132,2,"2025-02-07T11:10:38.778",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067163,1738926638788,"fUST",-215.772047,0.000132,2,"2025-02-07T11:10:38.788",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067164,1738926638797,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.797",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067165,1738926638807,"fUST",-215.772047,0.000132,2,"2025-02-07T11:10:38.807",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067166,1738926638816,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:10:38.816",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067167,1738926638826,"fUST",-263.7241485,0.000132,2,"2025-02-07T11:10:38.826",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067168,1738926638835,"fUST",-1913.48405202,0.000132,2,"2025-02-07T11:10:38.835",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067169,1738926638844,"fUST",-9297.37258818,0.000132,2,"2025-02-07T11:10:38.844",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067170,1738926638854,"fUST",-724.892,0.00013242,2,"2025-02-07T11:10:38.854",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067171,1738926638863,"fUST",-176.9115071,0.00013242,2,"2025-02-07T11:10:38.863",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067172,1738926638872,"fUST",-541.9094457,0.00013273,2,"2025-02-07T11:10:38.872",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067173,1738926638882,"fUST",-162.76911445,0.00013273,2,"2025-02-07T11:10:38.882",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067174,1738926638891,"fUST",-614.64817462,0.00013273,2,"2025-02-07T11:10:38.891",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067175,1738926638901,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.901",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067176,1738926638910,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.910",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067177,1738926638919,"fUST",-267.78789365,0.00013273,2,"2025-02-07T11:10:38.919",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067178,1738926638928,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.928",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067179,1738926638937,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.937",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067180,1738926638947,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.947",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067181,1738926638956,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.956",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067182,1738926638965,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.965",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067183,1738926638974,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.974",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067184,1738926638983,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:38.983",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067185,1738926638993,"fUST",-505.43864197,0.00013273,2,"2025-02-07T11:10:38.993",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067186,1738926639003,"fUST",-500.0,0.00013273,2,"2025-02-07T11:10:39.003",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067187,1738926639012,"fUST",-151.0,0.00013273,2,"2025-02-07T11:10:39.012",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067188,1738926639022,"fUST",-151.0,0.00013273,2,"2025-02-07T11:10:39.022",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067189,1738926639031,"fUST",-292.41366,0.00013273,2,"2025-02-07T11:10:39.031",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067190,1738926639040,"fUST",-292.41366,0.00013273,2,"2025-02-07T11:10:39.040",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067191,1738926639049,"fUST",-500.0,0.00013299,2,"2025-02-07T11:10:39.049",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067192,1738926639058,"fUST",-220.06366597,0.00013299,2,"2025-02-07T11:10:39.058",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067193,1738926639067,"fUST",-500.0,0.00013299,2,"2025-02-07T11:10:39.067",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067194,1738926639076,"fUST",-500.0,0.00013299,2,"2025-02-07T11:10:39.076",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067195,1738926639085,"fUST",-214.97522906,0.00013299,2,"2025-02-07T11:10:39.085",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067196,1738926639094,"fUST",-910795.32864584,0.000133,5,"2025-02-07T11:10:39.094",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067197,1738926639107,"fUST",-10661.25117734,0.000133,5,"2025-02-07T11:10:39.107",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067198,1738926639125,"fUST",-122898.06465226,0.000133,5,"2025-02-07T11:10:39.125",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067213,1738926640533,"fUST",-74308.41191732,0.000133,5,"2025-02-07T11:10:40.533",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067226,1738926643444,"fUST",-194.193567,0.00013273,2,"2025-02-07T11:10:43.444",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067227,1738926643454,"fUST",-26546.85012317,0.000133,5,"2025-02-07T11:10:43.454",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067233,1738926646382,"fUST",-695.97360314,0.000133,5,"2025-02-07T11:10:46.382",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067246,1738927497389,"fUST",345.33,0.00010959,2,"2025-02-07T11:24:57.389",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067249,1738927628120,"fUST",-192.6576184,0.00012741,2,"2025-02-07T11:27:08.120",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067250,1738927628154,"fUST",-3955.69231744,0.00012741,2,"2025-02-07T11:27:08.154",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067251,1738927638118,"fUST",-851.65006416,0.00012741,2,"2025-02-07T11:27:18.118",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067252,1738927638145,"fUST",-269.40904878,0.0001287,2,"2025-02-07T11:27:18.145",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067253,1738927638171,"fUST",-4440.13366958,0.00012919,2,"2025-02-07T11:27:18.171",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067254,1738927641510,"fUST",665.03,0.00010959,2,"2025-02-07T11:27:21.510",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067255,1738927651975,"fUST",182.53,0.00010959,2,"2025-02-07T11:27:31.975",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067256,1738927662454,"fUST",152.11,0.00010959,2,"2025-02-07T11:27:42.454",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067257,1738927672922,"fUST",760.59,0.00010959,2,"2025-02-07T11:27:52.922",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067264,1738927693614,"fUST",151.42,0.00010959,2,"2025-02-07T11:28:13.614",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067268,1738927704112,"fUST",757.13,0.00010959,2,"2025-02-07T11:28:24.112",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067284,1738927772101,"fUST",-4311.77305156,0.000125,2,"2025-02-07T11:29:32.101",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067286,1738927785602,"fUST",3776.4727791,0.00012071,2,"2025-02-07T11:29:45.602",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067332,1738927832604,"fUST",-4786.22971069,0.00012375,2,"2025-02-07T11:30:32.604",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067334,1738927832614,"fUST",-116.02374844,0.000125,2,"2025-02-07T11:30:32.614",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067336,1738927832624,"fUST",-300.0,0.00012999,2,"2025-02-07T11:30:32.624",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067338,1738927832634,"fUST",-7438.69753278,0.00013,2,"2025-02-07T11:30:32.634",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067341,1738927832644,"fUST",-481.28314502,0.00013056,2,"2025-02-07T11:30:32.644",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067343,1738927832654,"fUST",-419.02535164,0.00013065,2,"2025-02-07T11:30:32.654",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067345,1738927832663,"fUST",-208.01628147,0.0001307,2,"2025-02-07T11:30:32.663",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067347,1738927832672,"fUST",-1001.11074636,0.00013169,2,"2025-02-07T11:30:32.672",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067349,1738927832681,"fUST",-3558.67088583,0.000132,2,"2025-02-07T11:30:32.681",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067351,1738927832691,"fUST",-236.55844223,0.000132,2,"2025-02-07T11:30:32.691",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067369,1738927832734,"fUST",-366.93511575,0.00013162,2,"2025-02-07T11:30:32.734",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067372,1738927832876,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:32.876",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067374,1738927832885,"fUST",-8131.07688715,0.000132,2,"2025-02-07T11:30:32.885",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067376,1738927832894,"fUST",-500.0,0.00013273,2,"2025-02-07T11:30:32.894",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067378,1738927832904,"fUST",-471.11020245,0.00013273,2,"2025-02-07T11:30:32.904",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067380,1738927832913,"fUST",-500.0,0.00013273,2,"2025-02-07T11:30:32.913",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067382,1738927832923,"fUST",-270.00154155,0.00013273,2,"2025-02-07T11:30:32.923",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067384,1738927832933,"fUST",-500.0,0.00013273,2,"2025-02-07T11:30:32.933",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067386,1738927832943,"fUST",-451.58237279,0.00013299,2,"2025-02-07T11:30:32.943",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067388,1738927832952,"fUST",-422916.61695153,0.000133,5,"2025-02-07T11:30:32.952",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067393,1738927832991,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:32.991",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067395,1738927833000,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:33.000",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067397,1738927833010,"fUST",-406226.86068205,0.000133,5,"2025-02-07T11:30:33.010",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067400,1738927833027,"fUST",-384.67002,0.00013162,2,"2025-02-07T11:30:33.027",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067453,1738927838547,"fUST",-115.32998,0.00013162,2,"2025-02-07T11:30:38.547",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067454,1738927838556,"fUST",-437.66973407,0.00013162,2,"2025-02-07T11:30:38.556",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067455,1738927839014,"fUST",-62.33026593,0.00013162,2,"2025-02-07T11:30:39.014",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067456,1738927839024,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.024",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067457,1738927839035,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.035",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067458,1738927839044,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.044",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067459,1738927839054,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.054",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067460,1738927839065,"fUST",-629.32374103,0.00013162,2,"2025-02-07T11:30:39.065",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067461,1738927839076,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.076",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067462,1738927839085,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.085",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067463,1738927839095,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.095",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067464,1738927839105,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.105",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067465,1738927839115,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.115",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067466,1738927839124,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.124",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067467,1738927839133,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.133",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067468,1738927839145,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.145",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067469,1738927839154,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.154",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067470,1738927839163,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.163",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067471,1738927839172,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.172",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067472,1738927839181,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.181",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067473,1738927839190,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.190",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067474,1738927839200,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.200",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067475,1738927839209,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.209",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067476,1738927839218,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.218",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067477,1738927839227,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.227",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067478,1738927839235,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.235",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067479,1738927839245,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.245",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067480,1738927839254,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.254",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067481,1738927839263,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.263",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067482,1738927839272,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.272",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067483,1738927839282,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.282",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067484,1738927839291,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.291",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067485,1738927839300,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.300",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067486,1738927839309,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.309",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067487,1738927839318,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.318",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067488,1738927839328,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.328",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067489,1738927839337,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.337",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067490,1738927839346,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.346",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067491,1738927839355,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.355",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067492,1738927839364,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.364",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067493,1738927839373,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.373",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067494,1738927839382,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.382",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067495,1738927839391,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.391",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067496,1738927839400,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.400",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067497,1738927839409,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.409",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067498,1738927839418,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.418",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067499,1738927839427,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.427",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067500,1738927839437,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.437",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067501,1738927839446,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.446",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067502,1738927839458,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.458",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067503,1738927839467,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.467",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067504,1738927839476,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.476",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067505,1738927839485,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.485",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067506,1738927839494,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.494",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067507,1738927839503,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.503",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067508,1738927839512,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.512",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067509,1738927839521,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.521",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067510,1738927839531,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.531",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067511,1738927839541,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.541",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067512,1738927839551,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.551",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067513,1738927839561,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.561",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067514,1738927839571,"fUST",-500.0,0.00013162,2,"2025-02-07T11:30:39.571",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067515,1738927839580,"fUST",-881103.67463888,0.000133,5,"2025-02-07T11:30:39.580",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067516,1738927839658,"fUST",-21.40640204,0.000133,5,"2025-02-07T11:30:39.658",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067517,1738927839670,"fUST",-307.5116374,0.000133,5,"2025-02-07T11:30:39.670",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067551,1738927844299,"fUST",-151.0,0.000132,2,"2025-02-07T11:30:44.299",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067552,1738927844308,"fUST",-151.0,0.000132,2,"2025-02-07T11:30:44.308",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067553,1738927844320,"fUST",-10.2633,0.000132,2,"2025-02-07T11:30:44.320",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067554,1738927844334,"fUST",-140.7367,0.000132,2,"2025-02-07T11:30:44.334",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067555,1738927844343,"fUST",-151.0,0.000132,2,"2025-02-07T11:30:44.343",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067556,1738927844353,"fUST",-151.0,0.000132,2,"2025-02-07T11:30:44.353",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067557,1738927844363,"fUST",-151.0,0.000132,2,"2025-02-07T11:30:44.363",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067558,1738927844372,"fUST",-151.0,0.000132,2,"2025-02-07T11:30:44.372",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067559,1738927844382,"fUST",-1375.83677771,0.000133,5,"2025-02-07T11:30:44.382",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067560,1738927844417,"fUST",-1044.46308297,0.000133,5,"2025-02-07T11:30:44.417",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067566,1738927903613,"fUST",3576.60749469,0.00012293,2,"2025-02-07T11:31:43.613",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067575,1738928719799,"fUST",1000.0,0.00019,120,"2025-02-07T11:45:19.799",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067576,1738928839110,"fUST",-642.675067,0.00012169,2,"2025-02-07T11:47:19.110",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067577,1738928839133,"fUST",-300.0,0.00012292,2,"2025-02-07T11:47:19.133",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067578,1738928839155,"fUST",-3981.43067281,0.00012293,2,"2025-02-07T11:47:19.155",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067579,1738928852103,"fUST",-204.77867729,0.00012293,2,"2025-02-07T11:47:32.103",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067580,1738928852132,"fUST",-691.17585471,0.00012293,2,"2025-02-07T11:47:32.132",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067581,1738928947105,"fUST",-16337.77861073,0.00012293,2,"2025-02-07T11:49:07.105",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067582,1738928958112,"fUST",-2800.0,0.00011972,2,"2025-02-07T11:49:18.112",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067583,1738928958134,"fUST",-591.05508498,0.0001217,2,"2025-02-07T11:49:18.134",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352067584,1738928963043,"fUST",4881.1592362,0.00012087,2,"2025-02-07T11:49:23.043",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068085,1738929038571,"fUST",-256.15,0.00012542,2,"2025-02-07T11:50:38.571",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068086,1738929038580,"fUST",-300.0,0.00012897,2,"2025-02-07T11:50:38.580",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068087,1738929038589,"fUST",-443.85,0.00012897,2,"2025-02-07T11:50:38.589",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068088,1738929038661,"fUST",-56.15,0.00012897,2,"2025-02-07T11:50:38.661",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068089,1738929038670,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.670",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068090,1738929038679,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.679",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068091,1738929038688,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.688",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068092,1738929038697,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.697",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068093,1738929038706,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.706",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068094,1738929038716,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.716",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068095,1738929038725,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.725",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068096,1738929038734,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.734",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068097,1738929038743,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.743",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068098,1738929038752,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.752",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068099,1738929038762,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.762",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068100,1738929038771,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.771",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068101,1738929038780,"fUST",-472.17443756,0.00012897,2,"2025-02-07T11:50:38.780",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068102,1738929038789,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.789",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068103,1738929038798,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.798",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068104,1738929038807,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.807",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068105,1738929038816,"fUST",-213.30865014,0.00012897,2,"2025-02-07T11:50:38.816",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068106,1738929038825,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.825",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068107,1738929038834,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.834",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068108,1738929038843,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.843",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068109,1738929038852,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.852",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068110,1738929038861,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.861",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068111,1738929038870,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.870",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068112,1738929038879,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.879",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068113,1738929038888,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.888",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068114,1738929038897,"fUST",-425.00000011,0.00012897,2,"2025-02-07T11:50:38.897",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068115,1738929038906,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.906",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068116,1738929038915,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.915",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068117,1738929038924,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.924",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068118,1738929038933,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.933",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068119,1738929038942,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.942",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068120,1738929038951,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.951",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068121,1738929038960,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.960",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068122,1738929038969,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.969",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068123,1738929038979,"fUST",-500.0,0.00012897,2,"2025-02-07T11:50:38.979",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068124,1738929038988,"fUST",-426.50794723,0.000129,2,"2025-02-07T11:50:38.988",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068125,1738929038997,"fUST",-13264.03974987,0.00012995,2,"2025-02-07T11:50:38.997",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068126,1738929039007,"fUST",-3647.42,0.00013,2,"2025-02-07T11:50:39.007",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068127,1738929039016,"fUST",-1000.0,0.00013,13,"2025-02-07T11:50:39.016",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068128,1738929039025,"fUST",-7438.69753278,0.00013,2,"2025-02-07T11:50:39.025",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068129,1738929039035,"fUST",-408.05890914,0.00013062,2,"2025-02-07T11:50:39.035",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068130,1738929039043,"fUST",-380.1064186,0.000131,2,"2025-02-07T11:50:39.043",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068131,1738929039053,"fUST",-215.772047,0.000131,2,"2025-02-07T11:50:39.053",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068132,1738929039062,"fUST",-153.0,0.000131,2,"2025-02-07T11:50:39.062",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068133,1738929039071,"fUST",-354.7326672,0.000131,2,"2025-02-07T11:50:39.071",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068134,1738929039081,"fUST",-154.5548552,0.000131,2,"2025-02-07T11:50:39.081",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068135,1738929039091,"fUST",-153.0,0.000131,2,"2025-02-07T11:50:39.091",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068136,1738929039101,"fUST",-848.7088579,0.00013166,2,"2025-02-07T11:50:39.101",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068137,1738929039110,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:50:39.110",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068138,1738929039119,"fUST",-215.772047,0.000132,2,"2025-02-07T11:50:39.119",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068139,1738929039128,"fUST",-154.5548552,0.000132,2,"2025-02-07T11:50:39.128",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068140,1738929039138,"fUST",-1913.48405202,0.000132,2,"2025-02-07T11:50:39.138",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068141,1738929039147,"fUST",-8460.60905526,0.000132,2,"2025-02-07T11:50:39.147",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068142,1738929039157,"fUST",-724.17260175,0.000132,2,"2025-02-07T11:50:39.157",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068143,1738929039166,"fUST",-724.17260173,0.000132,2,"2025-02-07T11:50:39.166",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068144,1738929039175,"fUST",-724.17260173,0.00013245,2,"2025-02-07T11:50:39.175",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068145,1738929039184,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.184",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068146,1738929039194,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.194",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068147,1738929039203,"fUST",-162.76911445,0.00013273,2,"2025-02-07T11:50:39.203",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068148,1738929039212,"fUST",-614.64817462,0.00013273,2,"2025-02-07T11:50:39.212",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068149,1738929039221,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.221",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068150,1738929039231,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.231",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068151,1738929039240,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.240",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068152,1738929039249,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.249",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068153,1738929039258,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.258",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068154,1738929039267,"fUST",-500.78145389,0.00013273,2,"2025-02-07T11:50:39.267",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068155,1738929039276,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.276",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068156,1738929039286,"fUST",-500.0,0.00013273,2,"2025-02-07T11:50:39.286",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068157,1738929039295,"fUST",-550.7627586,0.00013298,2,"2025-02-07T11:50:39.295",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068158,1738929039304,"fUST",-514.49256872,0.00013299,2,"2025-02-07T11:50:39.304",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068159,1738929039313,"fUST",-891277.78030863,0.000133,5,"2025-02-07T11:50:39.313",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068189,1738929040705,"fUST",-604.09263182,0.000133,5,"2025-02-07T11:50:40.705",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068191,1738929040717,"fUST",-28682.05650351,0.000133,5,"2025-02-07T11:50:40.717",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068213,1738929044000,"fUST",-458.9689655,0.00013298,2,"2025-02-07T11:50:44.000",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068214,1738929044010,"fUST",-4636.5310345,0.000133,5,"2025-02-07T11:50:44.010",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068215,1738929044021,"fUST",-602.5475125,0.000133,5,"2025-02-07T11:50:44.021",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068231,1738929046718,"fUST",-1212.0032,0.000133,5,"2025-02-07T11:50:46.718",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068232,1738929046771,"fUST",-5092.85790045,0.000133,5,"2025-02-07T11:50:46.771",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068233,1738929126229,"fUST",408.05890914,0.00012192,2,"2025-02-07T11:52:06.229",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068238,1738929543282,"fUST",186.12,0.00010959,2,"2025-02-07T11:59:03.282",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068239,1738929553794,"fUST",155.1,0.00010959,2,"2025-02-07T11:59:13.794",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068240,1738929564317,"fUST",775.52,0.00010959,2,"2025-02-07T11:59:24.317",0.00020075,9.17,0.9917702482970332,306702195.2556805]
[352068241,1738930025138,"fUST",-550.46754341,0.0001127,2,"2025-02-07T12:07:05.138",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068242,1738930025159,"fUST",-692.03744027,0.00011384,2,"2025-02-07T12:07:05.159",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068243,1738930025180,"fUST",-500.0,0.00011732,2,"2025-02-07T12:07:05.180",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068244,1738930025201,"fUST",-500.0,0.00011732,2,"2025-02-07T12:07:05.201",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068245,1738930025222,"fUST",-386.13082336,0.00011732,2,"2025-02-07T12:07:05.222",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068246,1738930025244,"fUST",-300.0,0.0001175,2,"2025-02-07T12:07:05.244",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068247,1738930025265,"fUST",-2728.51573262,0.00011751,2,"2025-02-07T12:07:05.265",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068248,1738930031130,"fUST",-891.99862552,0.00011751,2,"2025-02-07T12:07:11.130",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068249,1738930041187,"fUST",-468.43330903,0.00011633,2,"2025-02-07T12:07:21.187",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068259,1738930148167,"fUST",-1398.16965299,0.00011633,2,"2025-02-07T12:09:08.167",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068260,1738930148188,"fUST",-1119.88667299,0.00011751,2,"2025-02-07T12:09:08.188",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068261,1738930148209,"fUST",-300.0,0.00011851,2,"2025-02-07T12:09:08.209",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068262,1738930148232,"fUST",-20791.36030357,0.00011852,2,"2025-02-07T12:09:08.232",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068263,1738930148252,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.252",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068264,1738930148274,"fUST",-330.24160417,0.00011967,2,"2025-02-07T12:09:08.274",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068265,1738930148295,"fUST",-301.4787389,0.00011967,2,"2025-02-07T12:09:08.295",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068266,1738930148315,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.315",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068267,1738930148335,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.335",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068268,1738930148356,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.356",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068269,1738930148376,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.376",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068270,1738930148396,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.396",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068271,1738930148417,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.417",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068272,1738930148437,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.437",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068273,1738930148458,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.458",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068274,1738930148478,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.478",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068275,1738930148498,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.498",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068276,1738930148518,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.518",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068277,1738930148538,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.538",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068278,1738930148558,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.558",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068279,1738930148578,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.578",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068280,1738930148598,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.598",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068281,1738930148618,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.618",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068282,1738930148638,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.638",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068283,1738930148659,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.659",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068284,1738930148680,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.680",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068285,1738930148700,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.700",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068286,1738930148720,"fUST",-200.0,0.00011967,2,"2025-02-07T12:09:08.720",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068287,1738930148741,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.741",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068288,1738930148766,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:08.766",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068289,1738930148790,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.790",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068290,1738930148816,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.816",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068291,1738930148840,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.840",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068292,1738930148864,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.864",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068293,1738930148885,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.885",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068294,1738930148912,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.912",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068295,1738930148935,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.935",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068296,1738930148958,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.958",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068297,1738930148981,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:08.981",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068298,1738930149003,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.003",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068299,1738930149024,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.024",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068300,1738930149046,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.046",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068301,1738930149068,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.068",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068303,1738930149090,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.090",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068305,1738930149112,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.112",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068306,1738930149132,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.132",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068307,1738930149265,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.265",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068308,1738930149285,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.285",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068309,1738930149306,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.306",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068310,1738930149327,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.327",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068311,1738930149347,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.347",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068312,1738930149367,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.367",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068313,1738930149389,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.389",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068314,1738930149410,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.410",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068316,1738930149430,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.430",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068317,1738930149449,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.449",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068319,1738930149470,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.470",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068321,1738930149491,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.491",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068323,1738930149512,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.512",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068325,1738930149533,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.533",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068327,1738930149553,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.553",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068328,1738930149573,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.573",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068329,1738930149593,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.593",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068330,1738930149612,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.612",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068331,1738930149633,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.633",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068332,1738930149653,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.653",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068333,1738930149673,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.673",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068334,1738930149693,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.693",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068335,1738930149713,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.713",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068336,1738930149733,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.733",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068337,1738930149753,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.753",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068338,1738930149773,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.773",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068339,1738930149793,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.793",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068340,1738930149812,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.812",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068341,1738930149837,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.837",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068342,1738930149859,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.859",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068343,1738930149881,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.881",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068344,1738930149902,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.902",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068345,1738930149923,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.923",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068346,1738930149942,"fUST",-515.21209903,0.00011967,2,"2025-02-07T12:09:09.942",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068347,1738930149962,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:09.962",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068348,1738930149984,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:09.984",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068349,1738930150006,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.006",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068350,1738930150030,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.030",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068351,1738930150052,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.052",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068352,1738930150072,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.072",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068353,1738930150092,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.092",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068354,1738930150113,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.113",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068355,1738930150134,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.134",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068356,1738930150154,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.154",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068357,1738930150175,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.175",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068358,1738930150198,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.198",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068359,1738930150218,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.218",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068360,1738930150239,"fUST",-404.82563353,0.00011967,2,"2025-02-07T12:09:10.239",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068361,1738930150260,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.260",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068362,1738930150280,"fUST",-500.0,0.00011967,2,"2025-02-07T12:09:10.280",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068363,1738930150301,"fUST",-245.62351999,0.00011968,2,"2025-02-07T12:09:10.301",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068364,1738930150322,"fUST",-1439.4185164,0.00011972,2,"2025-02-07T12:09:10.322",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068365,1738930154105,"fUST",-1070.0959888,0.00011972,2,"2025-02-07T12:09:14.105",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068366,1738930154228,"fUST",-390.4854948,0.00011972,2,"2025-02-07T12:09:14.228",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068399,1738930231965,"fUST",-300.0,0.00012899,2,"2025-02-07T12:10:31.965",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068402,1738930231976,"fUST",-380.1064186,0.000129,2,"2025-02-07T12:10:31.976",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068404,1738930231986,"fUST",-306.0,0.000129,2,"2025-02-07T12:10:31.986",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068405,1738930231996,"fUST",-709.4653344,0.000129,2,"2025-02-07T12:10:31.996",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068406,1738930232006,"fUST",-431.544094,0.000129,2,"2025-02-07T12:10:32.006",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068407,1738930232016,"fUST",-154.5548552,0.000129,2,"2025-02-07T12:10:32.016",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068408,1738930232025,"fUST",-7438.69753278,0.00013,2,"2025-02-07T12:10:32.025",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068409,1738930232034,"fUST",-154.5548552,0.00013,2,"2025-02-07T12:10:32.034",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068410,1738930232045,"fUST",-215.772047,0.00013,2,"2025-02-07T12:10:32.045",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068411,1738930232054,"fUST",-1000.0,0.00013,13,"2025-02-07T12:10:32.054",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068425,1738930232224,"fUST",-154.5548552,0.00013,2,"2025-02-07T12:10:32.224",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068427,1738930232233,"fUST",-506.9236381,0.00013,2,"2025-02-07T12:10:32.233",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068429,1738930232243,"fUST",-154.5548552,0.00013,2,"2025-02-07T12:10:32.243",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068431,1738930232253,"fUST",-431.544094,0.00013,2,"2025-02-07T12:10:32.253",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068433,1738930232263,"fUST",-309.1097104,0.00013,2,"2025-02-07T12:10:32.263",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068436,1738930232275,"fUST",-154.5548552,0.00013,2,"2025-02-07T12:10:32.275",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068438,1738930232285,"fUST",-215.772047,0.00013,2,"2025-02-07T12:10:32.285",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068440,1738930232296,"fUST",-866.59335871,0.00013024,2,"2025-02-07T12:10:32.296",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068442,1738930232306,"fUST",-500.0,0.0001308,2,"2025-02-07T12:10:32.306",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068444,1738930232316,"fUST",-6234.85345764,0.000131,2,"2025-02-07T12:10:32.316",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068446,1738930232325,"fUST",-154.5548552,0.000131,2,"2025-02-07T12:10:32.325",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068448,1738930232335,"fUST",-154.5548552,0.000131,2,"2025-02-07T12:10:32.335",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068450,1738930232345,"fUST",-154.5548552,0.000131,2,"2025-02-07T12:10:32.345",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068452,1738930232355,"fUST",-158.1719307,0.000131,2,"2025-02-07T12:10:32.355",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068454,1738930232364,"fUST",-154.5548552,0.000131,2,"2025-02-07T12:10:32.364",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068456,1738930232374,"fUST",-361.4772414,0.000131,2,"2025-02-07T12:10:32.374",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068457,1738930232384,"fUST",-354.7326672,0.000131,2,"2025-02-07T12:10:32.384",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068458,1738930232393,"fUST",-153.0,0.000131,2,"2025-02-07T12:10:32.393",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068459,1738930232402,"fUST",-153.0,0.000131,2,"2025-02-07T12:10:32.402",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068460,1738930232412,"fUST",-215.772047,0.000131,2,"2025-02-07T12:10:32.412",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068461,1738930232422,"fUST",-3174.56781144,0.00013108,2,"2025-02-07T12:10:32.422",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068498,1738930237822,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.822",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068500,1738930237831,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.831",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068502,1738930237842,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.842",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068504,1738930237856,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.856",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068506,1738930237866,"fUST",-375.11100925,0.00013107,2,"2025-02-07T12:10:37.866",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068508,1738930237876,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.876",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068511,1738930237887,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.887",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068513,1738930237896,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.896",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068515,1738930237906,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.906",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068517,1738930237915,"fUST",-500.0,0.00013107,2,"2025-02-07T12:10:37.915",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068519,1738930237925,"fUST",-10089.47193843,0.00013108,2,"2025-02-07T12:10:37.925",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068521,1738930237936,"fUST",-848.7088579,0.00013166,2,"2025-02-07T12:10:37.936",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068523,1738930237945,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:10:37.945",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068525,1738930237955,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:10:37.955",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068527,1738930237964,"fUST",-354.5958847,0.000132,2,"2025-02-07T12:10:37.964",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068528,1738930237974,"fUST",-306.0,0.000132,2,"2025-02-07T12:10:37.974",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068529,1738930237983,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:10:37.983",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068530,1738930237993,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:10:37.993",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068531,1738930238003,"fUST",-215.772047,0.000132,2,"2025-02-07T12:10:38.003",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068532,1738930238012,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:10:38.012",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068533,1738930238022,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:10:38.022",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068534,1738930238031,"fUST",-8460.60905526,0.000132,2,"2025-02-07T12:10:38.031",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068535,1738930238040,"fUST",-2262.64169787,0.000132,2,"2025-02-07T12:10:38.040",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068536,1738930238050,"fUST",-724.17260175,0.000132,2,"2025-02-07T12:10:38.050",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068537,1738930238059,"fUST",-724.17260173,0.000132,2,"2025-02-07T12:10:38.059",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068538,1738930238069,"fUST",-709.1154408,0.00013205,2,"2025-02-07T12:10:38.069",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068540,1738930238078,"fUST",-724.17260173,0.00013245,2,"2025-02-07T12:10:38.078",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068542,1738930238088,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.088",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068544,1738930238097,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.097",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068547,1738930238107,"fUST",-505.43864197,0.00013273,2,"2025-02-07T12:10:38.107",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068549,1738930238116,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.116",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068551,1738930238126,"fUST",-162.76911445,0.00013273,2,"2025-02-07T12:10:38.126",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068553,1738930238135,"fUST",-614.64817462,0.00013273,2,"2025-02-07T12:10:38.135",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068555,1738930238145,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.145",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068557,1738930238155,"fUST",-267.78789365,0.00013273,2,"2025-02-07T12:10:38.155",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068559,1738930238165,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.165",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068561,1738930238174,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.174",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068563,1738930238183,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.183",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068565,1738930238192,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.192",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068567,1738930238202,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.202",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068569,1738930238211,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.211",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068571,1738930238220,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.220",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068573,1738930238230,"fUST",-219.35186006,0.00013273,2,"2025-02-07T12:10:38.230",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068575,1738930238239,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.239",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068577,1738930238249,"fUST",-500.0,0.00013273,2,"2025-02-07T12:10:38.249",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068579,1738930238258,"fUST",-168.03243976,0.00013273,2,"2025-02-07T12:10:38.258",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068581,1738930238268,"fUST",-540.0415979,0.00013273,2,"2025-02-07T12:10:38.268",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068583,1738930238278,"fUST",-474.26793102,0.00013298,2,"2025-02-07T12:10:38.278",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068585,1738930238287,"fUST",-154.34777062,0.00013299,2,"2025-02-07T12:10:38.287",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068587,1738930238298,"fUST",-46324.32809659,0.000133,5,"2025-02-07T12:10:38.298",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068589,1738930238308,"fUST",-838793.89194836,0.000133,5,"2025-02-07T12:10:38.308",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068608,1738930238491,"fUST",-15409.83391369,0.000133,5,"2025-02-07T12:10:38.491",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068610,1738930238503,"fUST",-923.43172791,0.000133,5,"2025-02-07T12:10:38.503",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068611,1738930238516,"fUST",-1500.0,0.000133,5,"2025-02-07T12:10:38.516",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068612,1738930238527,"fUST",-4097.80733666,0.000133,5,"2025-02-07T12:10:38.527",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068619,1738930238685,"fUST",-2289.05095236,0.000133,5,"2025-02-07T12:10:38.685",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068622,1738930238697,"fUST",-1180.72107185,0.000133,5,"2025-02-07T12:10:38.697",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068624,1738930238708,"fUST",-35166.05763542,0.000133,5,"2025-02-07T12:10:38.708",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068650,1738930239961,"fUST",-96952.36422925,0.000133,5,"2025-02-07T12:10:39.961",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068651,1738930239974,"fUST",-39606.0,0.000133,5,"2025-02-07T12:10:39.974",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068662,1738930242886,"fUST",-29464.59409067,0.000133,5,"2025-02-07T12:10:42.886",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068663,1738930242901,"fUST",-10349.0,0.000133,5,"2025-02-07T12:10:42.901",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068664,1738930242912,"fUST",-499.9967325,0.000133,5,"2025-02-07T12:10:42.912",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068690,1738930245972,"fUST",-5219.81168254,0.000133,5,"2025-02-07T12:10:45.972",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068691,1738930246010,"fUST",-52.04814545,0.000133,5,"2025-02-07T12:10:46.010",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068692,1738930246021,"fUST",-16351.85144107,0.000133,5,"2025-02-07T12:10:46.021",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068693,1738930253561,"fUST",1204.5135052,0.00011972,2,"2025-02-07T12:10:53.561",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068702,1738931239097,"fUST",-3955.69231744,0.00011852,2,"2025-02-07T12:27:19.097",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068703,1738931239121,"fUST",-1003.06835804,0.00011972,2,"2025-02-07T12:27:19.121",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068706,1738931345164,"fUST",-2187.66675147,0.00011852,2,"2025-02-07T12:29:05.164",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068707,1738931346098,"fUST",-2812.33324853,0.00011852,2,"2025-02-07T12:29:06.098",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068708,1738931346119,"fUST",-411.64618501,0.00011972,2,"2025-02-07T12:29:06.119",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068709,1738931350121,"fUST",-80.77195175,0.00011972,2,"2025-02-07T12:29:10.121",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068717,1738931411374,"fUST",129.01078828,0.00011972,2,"2025-02-07T12:30:11.374",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068751,1738931432124,"fUST",-2370.98921172,0.00011972,2,"2025-02-07T12:30:32.124",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068752,1738931432134,"fUST",-4311.77305156,0.000125,2,"2025-02-07T12:30:32.134",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068753,1738931432143,"fUST",-300.0,0.00012893,2,"2025-02-07T12:30:32.143",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068754,1738931432153,"fUST",-13264.03974987,0.00012899,2,"2025-02-07T12:30:32.153",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068756,1738931432163,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.163",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068758,1738931432172,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.172",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068759,1738931432181,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.181",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068761,1738931432191,"fUST",-375.11100925,0.00012999,2,"2025-02-07T12:30:32.191",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068763,1738931432200,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.200",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068765,1738931432209,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.209",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068767,1738931432218,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.218",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068769,1738931432230,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.230",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068771,1738931432239,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.239",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068773,1738931432249,"fUST",-500.0,0.00012999,2,"2025-02-07T12:30:32.249",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068775,1738931432259,"fUST",-7438.69753278,0.00013,2,"2025-02-07T12:30:32.259",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068776,1738931432271,"fUST",-5000.0,0.00013,2,"2025-02-07T12:30:32.271",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068777,1738931432281,"fUST",-10000.0,0.00013,13,"2025-02-07T12:30:32.281",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068778,1738931432291,"fUST",-431.544094,0.00013,2,"2025-02-07T12:30:32.291",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068779,1738931432301,"fUST",-709.1154408,0.00013041,2,"2025-02-07T12:30:32.301",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068780,1738931432310,"fUST",-848.7088579,0.00013166,2,"2025-02-07T12:30:32.310",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068781,1738931432320,"fUST",-306.0,0.00013178,2,"2025-02-07T12:30:32.320",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068782,1738931432329,"fUST",-154.5548552,0.00013178,2,"2025-02-07T12:30:32.329",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068783,1738931432340,"fUST",-756.328,0.000132,2,"2025-02-07T12:30:32.340",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068784,1738931432351,"fUST",-176.9115071,0.000132,2,"2025-02-07T12:30:32.351",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068785,1738931432361,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:30:32.361",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068786,1738931432371,"fUST",-2262.64169787,0.000132,2,"2025-02-07T12:30:32.371",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068787,1738931432382,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:30:32.382",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068788,1738931432392,"fUST",-431.544094,0.000132,2,"2025-02-07T12:30:32.392",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068789,1738931432402,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:30:32.402",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068790,1738931432411,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:30:32.411",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068791,1738931432420,"fUST",-215.772047,0.000132,2,"2025-02-07T12:30:32.420",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068792,1738931432429,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:30:32.429",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068793,1738931432439,"fUST",-215.772047,0.000132,2,"2025-02-07T12:30:32.439",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068794,1738931432449,"fUST",-8460.60905526,0.000132,2,"2025-02-07T12:30:32.449",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068795,1738931432458,"fUST",-354.5958847,0.000132,2,"2025-02-07T12:30:32.458",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068796,1738931432468,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:30:32.468",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068797,1738931432477,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:30:32.477",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068798,1738931432486,"fUST",-215.772047,0.000132,2,"2025-02-07T12:30:32.486",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068799,1738931432495,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.495",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068800,1738931432505,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.505",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068801,1738931432515,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.515",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068802,1738931432526,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.526",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068803,1738931432536,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.536",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068804,1738931432546,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.546",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068805,1738931432555,"fUST",-505.43864197,0.00013273,2,"2025-02-07T12:30:32.555",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068806,1738931432565,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.565",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068807,1738931432575,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.575",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068808,1738931432585,"fUST",-500.0,0.00013273,2,"2025-02-07T12:30:32.585",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068809,1738931432595,"fUST",-474.26793102,0.00013298,2,"2025-02-07T12:30:32.595",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068810,1738931432604,"fUST",-7537.55467725,0.00013298,2,"2025-02-07T12:30:32.604",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068811,1738931432614,"fUST",-2539.85236359,0.000133,5,"2025-02-07T12:30:32.614",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068812,1738931432626,"fUST",-517.9462302,0.000133,5,"2025-02-07T12:30:32.626",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068813,1738931432638,"fUST",-428.23331625,0.000133,5,"2025-02-07T12:30:32.638",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068814,1738931432654,"fUST",-437.71914681,0.000133,5,"2025-02-07T12:30:32.654",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068815,1738931435378,"fUST",-20852.16763642,0.000133,5,"2025-02-07T12:30:35.378",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068816,1738931435429,"fUST",-3818.32690106,0.000133,5,"2025-02-07T12:30:35.429",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068869,1738931437929,"fUST",-586.48494287,0.00011852,2,"2025-02-07T12:30:37.929",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068870,1738931437990,"fUST",-4413.51505713,0.00011852,2,"2025-02-07T12:30:37.990",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068871,1738931438000,"fUST",-667440.73349794,0.000133,5,"2025-02-07T12:30:38.000",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068872,1738931438010,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.010",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068873,1738931438019,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.019",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068874,1738931438029,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.029",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068875,1738931438039,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.039",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068876,1738931438048,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.048",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068877,1738931438057,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.057",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068878,1738931438067,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.067",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068879,1738931438077,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.077",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068880,1738931438093,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.093",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068881,1738931438107,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.107",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068882,1738931438120,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.120",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068883,1738931438134,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.134",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068884,1738931438147,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.147",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068885,1738931438162,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.162",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068886,1738931438176,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.176",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068887,1738931438190,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.190",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068888,1738931438204,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.204",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068889,1738931438217,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.217",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068890,1738931438231,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.231",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068891,1738931438246,"fUST",-151.0,0.000133,2,"2025-02-07T12:30:38.246",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068892,1738931438260,"fUST",-251223.52978155,0.000133,5,"2025-02-07T12:30:38.260",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068893,1738931438277,"fUST",-18613.54959375,0.000133,5,"2025-02-07T12:30:38.277",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068894,1738931438291,"fUST",-1670.11505713,0.000133,5,"2025-02-07T12:30:38.291",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068895,1738931438307,"fUST",-7951.60775261,0.000133,5,"2025-02-07T12:30:38.307",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068896,1738931438324,"fUST",-3681.66136956,0.000133,5,"2025-02-07T12:30:38.324",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068897,1738931438340,"fUST",-1601.06569073,0.000133,5,"2025-02-07T12:30:38.340",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068898,1738931438357,"fUST",-331.014997,0.000133,5,"2025-02-07T12:30:38.357",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068899,1738931438375,"fUST",-268.735003,0.000133,5,"2025-02-07T12:30:38.375",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068900,1738931438390,"fUST",-88713.80717886,0.000133,5,"2025-02-07T12:30:38.390",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068902,1738931439544,"fUST",-1638.76702641,0.000133,5,"2025-02-07T12:30:39.544",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068965,1738931446091,"fUST",-395.22327585,0.00013298,2,"2025-02-07T12:30:46.091",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068967,1738931446101,"fUST",-1032.01014934,0.000133,5,"2025-02-07T12:30:46.101",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068969,1738931446112,"fUST",-2133.0488988,0.000133,5,"2025-02-07T12:30:46.112",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068979,1738932056164,"fUST",218.15,0.00014,30,"2025-02-07T12:40:56.164",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068980,1738932550131,"fUST",-5000.0,0.00011698,2,"2025-02-07T12:49:10.131",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068981,1738932550151,"fUST",-5000.0,0.00011816,2,"2025-02-07T12:49:10.151",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068982,1738932550172,"fUST",-300.0,0.00012165,2,"2025-02-07T12:49:10.172",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068983,1738932550191,"fUST",-1279.4543003,0.00012171,2,"2025-02-07T12:49:10.191",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068984,1738932550210,"fUST",-45.5560428,0.00012189,2,"2025-02-07T12:49:10.210",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068985,1738932554126,"fUST",-162.8139572,0.00012189,2,"2025-02-07T12:49:14.126",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068986,1738932554346,"fUST",220.30361292,0.00012068,2,"2025-02-07T12:49:14.346",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352068987,1738932563162,"fUST",-4684.0472,0.00012068,2,"2025-02-07T12:49:23.162",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069045,1738932632335,"fUST",-95.64918708,0.00012068,2,"2025-02-07T12:50:32.335",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069046,1738932632345,"fUST",-157.469118,0.00012119,2,"2025-02-07T12:50:32.345",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069047,1738932632354,"fUST",-157.469118,0.0001214,2,"2025-02-07T12:50:32.354",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069048,1738932632363,"fUST",-108.93508233,0.0001216,2,"2025-02-07T12:50:32.363",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069049,1738932632391,"fUST",-48.53403567,0.0001216,2,"2025-02-07T12:50:32.391",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069050,1738932632401,"fUST",-157.469118,0.0001218,2,"2025-02-07T12:50:32.401",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069051,1738932632410,"fUST",-197.35216332,0.00012935,2,"2025-02-07T12:50:32.410",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069052,1738932632419,"fUST",-485.07966793,0.00012991,2,"2025-02-07T12:50:32.419",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069053,1738932632428,"fUST",-1000.0,0.00013,2,"2025-02-07T12:50:32.428",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069054,1738932632438,"fUST",-300.0,0.00013047,2,"2025-02-07T12:50:32.438",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069055,1738932632447,"fUST",-13264.03974987,0.00013048,2,"2025-02-07T12:50:32.447",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069056,1738932632456,"fUST",-519.0477333,0.00013056,2,"2025-02-07T12:50:32.456",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069057,1738932632465,"fUST",-2400.0,0.00013068,2,"2025-02-07T12:50:32.465",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069058,1738932632475,"fUST",-605.062,0.00013155,2,"2025-02-07T12:50:32.475",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069059,1738932632484,"fUST",-154.0,0.00013156,2,"2025-02-07T12:50:32.484",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069060,1738932632494,"fUST",-424.3544289,0.00013167,2,"2025-02-07T12:50:32.494",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069061,1738932632502,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.502",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069062,1738932632512,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.512",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069063,1738932632521,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.521",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069064,1738932632530,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.530",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069065,1738932632541,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.541",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069066,1738932632550,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.550",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069067,1738932632559,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.559",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069068,1738932632568,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.568",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069069,1738932632577,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.577",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069070,1738932632587,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.587",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069071,1738932632596,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.596",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069072,1738932632605,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.605",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069073,1738932632614,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.614",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069074,1738932632624,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.624",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069075,1738932632636,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.636",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069076,1738932632645,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.645",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069077,1738932632655,"fUST",-154.0,0.00013189,2,"2025-02-07T12:50:32.655",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069078,1738932632666,"fUST",-237.18,0.00013189,2,"2025-02-07T12:50:32.666",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069079,1738932632675,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.675",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069080,1738932632684,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.684",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069081,1738932632694,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.694",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069082,1738932632703,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.703",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069083,1738932632714,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.714",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069084,1738932632723,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.723",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069085,1738932632733,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.733",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069086,1738932632742,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.742",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069087,1738932632751,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.751",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069088,1738932632760,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.760",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069089,1738932632769,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.769",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069090,1738932632779,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.779",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069091,1738932632789,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.789",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069092,1738932632799,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.799",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069093,1738932632807,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.807",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069094,1738932632816,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.816",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069095,1738932632825,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.825",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069096,1738932632834,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.834",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069097,1738932632844,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.844",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069098,1738932632853,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.853",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069099,1738932632862,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.862",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069100,1738932632871,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.871",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069101,1738932632880,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.880",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069102,1738932632890,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.890",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069103,1738932632899,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.899",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069104,1738932632908,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.908",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069105,1738932632917,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.917",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069106,1738932632926,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.926",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069107,1738932632936,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.936",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069108,1738932632945,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.945",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069109,1738932632955,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.955",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069110,1738932632964,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.964",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069111,1738932632974,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.974",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069112,1738932632983,"fUST",-162.0,0.00013189,2,"2025-02-07T12:50:32.983",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069113,1738932632992,"fUST",-153.0,0.00013189,2,"2025-02-07T12:50:32.992",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069114,1738932633000,"fUST",-1000.0,0.000132,2,"2025-02-07T12:50:33.000",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069115,1738932633010,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:50:33.010",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069116,1738932633020,"fUST",-215.772047,0.000132,2,"2025-02-07T12:50:33.020",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069117,1738932633029,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:50:33.029",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069118,1738932633039,"fUST",-215.772047,0.000132,2,"2025-02-07T12:50:33.039",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069119,1738932633049,"fUST",-215.772047,0.000132,2,"2025-02-07T12:50:33.049",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069120,1738932633058,"fUST",-154.5548552,0.000132,2,"2025-02-07T12:50:33.058",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069121,1738932633068,"fUST",-426.6835627,0.000132,2,"2025-02-07T12:50:33.068",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069122,1738932633077,"fUST",-7614.54814977,0.000132,2,"2025-02-07T12:50:33.077",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069123,1738932633087,"fUST",-354.7326672,0.00013205,2,"2025-02-07T12:50:33.087",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069124,1738932633096,"fUST",-354.7326672,0.00013205,2,"2025-02-07T12:50:33.096",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069125,1738932633105,"fUST",-500.0,0.00013273,2,"2025-02-07T12:50:33.105",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069126,1738932633115,"fUST",-267.78789365,0.00013273,2,"2025-02-07T12:50:33.115",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069127,1738932633125,"fUST",-163.59993972,0.00013273,2,"2025-02-07T12:50:33.125",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069128,1738932633134,"fUST",-503.70389752,0.00013273,2,"2025-02-07T12:50:33.134",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069129,1738932633145,"fUST",-500.0,0.00013273,2,"2025-02-07T12:50:33.145",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069130,1738932633156,"fUST",-541.9094457,0.00013273,2,"2025-02-07T12:50:33.156",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069131,1738932633165,"fUST",-218.09013607,0.00013273,2,"2025-02-07T12:50:33.165",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069132,1738932633175,"fUST",-168.03243976,0.00013273,2,"2025-02-07T12:50:33.175",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069133,1738932633184,"fUST",-500.0,0.00013273,2,"2025-02-07T12:50:33.184",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069134,1738932633193,"fUST",-219.35186006,0.00013273,2,"2025-02-07T12:50:33.193",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069135,1738932633203,"fUST",-500.0,0.00013273,2,"2025-02-07T12:50:33.203",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069136,1738932633213,"fUST",-500.0,0.00013273,2,"2025-02-07T12:50:33.213",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069137,1738932633222,"fUST",-540.0415979,0.00013273,2,"2025-02-07T12:50:33.222",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069138,1738932633232,"fUST",-329.35272988,0.00013299,2,"2025-02-07T12:50:33.232",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069139,1738932633242,"fUST",-72467.00822628,0.000133,5,"2025-02-07T12:50:33.242",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069140,1738932633260,"fUST",-5087.14907064,0.000133,5,"2025-02-07T12:50:33.260",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069152,1738932638133,"fUST",-541.67900103,0.00013199,2,"2025-02-07T12:50:38.133",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069154,1738932638143,"fUST",-434864.71020434,0.000133,5,"2025-02-07T12:50:38.143",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069156,1738932638153,"fUST",-486277.87407412,0.000133,5,"2025-02-07T12:50:38.153",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069161,1738932638190,"fUST",-487.10873605,0.000133,5,"2025-02-07T12:50:38.190",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069163,1738932638201,"fUST",-3393.27706792,0.000133,5,"2025-02-07T12:50:38.201",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352069386,1738932640306,"fUST",-2464.0,0.000133,5,"2025-02-07T12:50:40.306",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352070023,1738932646375,"fUST",-4930.35,0.00013167,2,"2025-02-07T12:50:46.375",0.00020075,9.3,0.9917442055639608,306723246.761341]
[352070247,1738933509337,"fUST",261.0050226,0.00010912,2,"2025-02-07T13:05:09.337",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070248,1738933628143,"fUST",-228.83680842,0.00011325,2,"2025-02-07T13:07:08.143",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070254,1738933647093,"fUST",-246.66965051,0.00011325,2,"2025-02-07T13:07:27.093",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070255,1738933691489,"fUST",250.0,0.00010911,2,"2025-02-07T13:08:11.489",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070256,1738933748922,"fUST",1757.83353946,0.00010928,2,"2025-02-07T13:09:08.922",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070259,1738933752134,"fUST",-2143.042841,0.00011039,2,"2025-02-07T13:09:12.134",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070260,1738933752157,"fUST",-832.42665105,0.00011325,2,"2025-02-07T13:09:12.157",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070261,1738933752181,"fUST",-325.7598657,0.0001179,2,"2025-02-07T13:09:12.181",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070262,1738933752202,"fUST",-300.0,0.00011796,2,"2025-02-07T13:09:12.202",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070263,1738933752222,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.222",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070264,1738933752243,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.243",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070265,1738933752263,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.263",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070266,1738933752283,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.283",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070267,1738933752302,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.302",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070268,1738933752322,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.322",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070269,1738933752342,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.342",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070270,1738933752365,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.365",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070271,1738933752387,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.387",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070272,1738933752412,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.412",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070273,1738933752434,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.434",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070274,1738933752456,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.456",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070275,1738933752476,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.476",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070276,1738933752497,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.497",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070277,1738933752518,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.518",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070278,1738933752539,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.539",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070279,1738933752559,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.559",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070280,1738933752581,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.581",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070281,1738933752603,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.603",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070282,1738933752625,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.625",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070283,1738933752647,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.647",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070284,1738933752669,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.669",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070285,1738933752690,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.690",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070286,1738933752713,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.713",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070287,1738933752734,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.734",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070288,1738933752755,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.755",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070289,1738933752776,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.776",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070290,1738933752798,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.798",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070291,1738933752819,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.819",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070292,1738933752840,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.840",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070293,1738933752862,"fUST",-608.06727045,0.00011797,2,"2025-02-07T13:09:12.862",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070294,1738933752884,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.884",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070295,1738933752906,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.906",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070296,1738933752928,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.928",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070297,1738933752949,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.949",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070298,1738933752969,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.969",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070299,1738933752990,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:12.990",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070300,1738933753013,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.013",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070301,1738933753034,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.034",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070302,1738933753058,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.058",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070303,1738933753079,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.079",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070304,1738933753099,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.099",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070305,1738933753119,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.119",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070306,1738933753138,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.138",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070307,1738933753159,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.159",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070308,1738933753179,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.179",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070309,1738933753198,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.198",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070310,1738933753218,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.218",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070311,1738933753238,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.238",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070312,1738933753258,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.258",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070313,1738933753278,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.278",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070314,1738933753300,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.300",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070315,1738933753319,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.319",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070316,1738933753340,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.340",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070317,1738933753361,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.361",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070318,1738933753381,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.381",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070319,1738933753401,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.401",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070320,1738933753422,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.422",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070321,1738933753443,"fUST",-350.0,0.00011797,2,"2025-02-07T13:09:13.443",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070322,1738933753465,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.465",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070323,1738933753486,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.486",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070324,1738933753506,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.506",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070325,1738933753526,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.526",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070326,1738933753547,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.547",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070327,1738933753569,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.569",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070328,1738933753590,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.590",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070329,1738933753610,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.610",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070330,1738933753632,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.632",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070331,1738933753653,"fUST",-500.0,0.00011797,2,"2025-02-07T13:09:13.653",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070332,1738933753675,"fUST",-13752.0,0.000118,2,"2025-02-07T13:09:13.675",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070333,1738933753696,"fUST",-6875.0,0.000118,2,"2025-02-07T13:09:13.696",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070334,1738933753718,"fUST",-6875.0,0.000118,2,"2025-02-07T13:09:13.718",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070335,1738933753740,"fUST",-6875.0,0.000118,2,"2025-02-07T13:09:13.740",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070336,1738933753856,"fUST",-6875.0,0.000118,2,"2025-02-07T13:09:13.856",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070337,1738933753880,"fUST",-13041.86124071,0.00012307,2,"2025-02-07T13:09:13.880",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070339,1738933759159,"fUST",-3923.1752,0.00012307,2,"2025-02-07T13:09:19.159",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070422,1738933832566,"fUST",-205.40704719,0.00012307,2,"2025-02-07T13:10:32.566",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070424,1738933832576,"fUST",-300.0,0.00012563,2,"2025-02-07T13:10:32.576",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070426,1738933832585,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.585",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070428,1738933832594,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.594",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070430,1738933832603,"fUST",-96.89532126,0.00012564,2,"2025-02-07T13:10:32.603",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070433,1738933832623,"fUST",-57.10467874,0.00012564,2,"2025-02-07T13:10:32.623",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070435,1738933832632,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.632",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070437,1738933832642,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.642",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070439,1738933832651,"fUST",-68.75451166,0.00012564,2,"2025-02-07T13:10:32.651",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070440,1738933832663,"fUST",-85.24548834,0.00012564,2,"2025-02-07T13:10:32.663",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070442,1738933832672,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.672",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070444,1738933832682,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.682",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070446,1738933832691,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.691",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070448,1738933832700,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.700",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070450,1738933832709,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:32.709",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070452,1738933832717,"fUST",-108.60451166,0.00012564,2,"2025-02-07T13:10:32.717",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070572,1738933838286,"fUST",-45.39548834,0.00012564,2,"2025-02-07T13:10:38.286",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070573,1738933838296,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:38.296",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070574,1738933838306,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:38.306",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070575,1738933838315,"fUST",-146.60451166,0.00012564,2,"2025-02-07T13:10:38.315",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070576,1738933838328,"fUST",-7.39548834,0.00012564,2,"2025-02-07T13:10:38.328",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070577,1738933838337,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:38.337",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070578,1738933838347,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:38.347",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070579,1738933838357,"fUST",-154.0,0.00012564,2,"2025-02-07T13:10:38.357",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070580,1738933838368,"fUST",-240.46,0.00012564,2,"2025-02-07T13:10:38.368",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070581,1738933838377,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.377",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070582,1738933838387,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.387",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070583,1738933838398,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.398",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070584,1738933838407,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.407",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070585,1738933838417,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.417",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070586,1738933838426,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.426",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070587,1738933838436,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.436",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070588,1738933838445,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.445",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070589,1738933838455,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.455",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070590,1738933838464,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.464",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070591,1738933838473,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.473",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070593,1738933838609,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.609",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070594,1738933838620,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.620",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070595,1738933838630,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.630",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070596,1738933838639,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.639",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070597,1738933838649,"fUST",-153.0,0.00012564,2,"2025-02-07T13:10:38.649",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070598,1738933838658,"fUST",-234.42,0.00012564,2,"2025-02-07T13:10:38.658",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070599,1738933838668,"fUST",-353.43989995,0.00012837,2,"2025-02-07T13:10:38.668",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070600,1738933838678,"fUST",-454.16676662,0.000129,2,"2025-02-07T13:10:38.678",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070601,1738933838687,"fUST",-454.16676658,0.000129,2,"2025-02-07T13:10:38.687",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070602,1738933838696,"fUST",-354.7326672,0.000129,2,"2025-02-07T13:10:38.696",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070603,1738933838706,"fUST",-354.7326672,0.000129,2,"2025-02-07T13:10:38.706",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070604,1738933838715,"fUST",-354.7326672,0.000129,2,"2025-02-07T13:10:38.715",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070605,1738933838725,"fUST",-263.7241485,0.000129,2,"2025-02-07T13:10:38.725",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070606,1738933838735,"fUST",-354.7326672,0.000129,2,"2025-02-07T13:10:38.735",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070607,1738933838744,"fUST",-3099.00654187,0.00013,2,"2025-02-07T13:10:38.744",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070608,1738933838756,"fUST",-1510.8924315,0.00013,2,"2025-02-07T13:10:38.756",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070609,1738933838835,"fUST",-643.37648535,0.00013,2,"2025-02-07T13:10:38.835",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070610,1738933838844,"fUST",-979.03025359,0.00013064,2,"2025-02-07T13:10:38.844",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070611,1738933838861,"fUST",-12285.00949628,0.00013064,2,"2025-02-07T13:10:38.861",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070612,1738933838872,"fUST",-500.0,0.00013067,2,"2025-02-07T13:10:38.872",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070613,1738933838881,"fUST",-500.0,0.00013067,2,"2025-02-07T13:10:38.881",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070614,1738933838891,"fUST",-500.0,0.00013067,2,"2025-02-07T13:10:38.891",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070615,1738933838900,"fUST",-500.0,0.00013067,2,"2025-02-07T13:10:38.900",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070616,1738933838910,"fUST",-500.0,0.00013067,2,"2025-02-07T13:10:38.910",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070617,1738933838919,"fUST",-500.0,0.00013067,2,"2025-02-07T13:10:38.919",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070618,1738933838929,"fUST",-500.0,0.00013067,2,"2025-02-07T13:10:38.929",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070619,1738933838938,"fUST",-595.80672704,0.00013067,2,"2025-02-07T13:10:38.938",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070620,1738933838948,"fUST",-2400.0,0.00013068,2,"2025-02-07T13:10:38.948",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070621,1738933838957,"fUST",-377.3768216,0.00013068,2,"2025-02-07T13:10:38.957",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070622,1738933838966,"fUST",-154.5548552,0.00013068,2,"2025-02-07T13:10:38.966",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070623,1738933838976,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:38.976",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070624,1738933838985,"fUST",-153.0,0.00013068,2,"2025-02-07T13:10:38.985",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070625,1738933838995,"fUST",-154.5548552,0.00013068,2,"2025-02-07T13:10:38.995",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070626,1738933839003,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:39.003",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070627,1738933839013,"fUST",-154.5548552,0.00013068,2,"2025-02-07T13:10:39.013",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070628,1738933839023,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:39.023",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070629,1738933839037,"fUST",-154.5548552,0.00013068,2,"2025-02-07T13:10:39.037",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070630,1738933839046,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:39.046",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070631,1738933839056,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:39.056",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070632,1738933839066,"fUST",-154.5548552,0.00013068,2,"2025-02-07T13:10:39.066",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070633,1738933839075,"fUST",-154.5548552,0.00013068,2,"2025-02-07T13:10:39.075",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070634,1738933839085,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:39.085",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070635,1738933839094,"fUST",-154.5548552,0.00013068,2,"2025-02-07T13:10:39.094",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070636,1738933839103,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:39.103",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070637,1738933839115,"fUST",-215.772047,0.00013068,2,"2025-02-07T13:10:39.115",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070638,1738933839123,"fUST",-250.0,0.00013145,2,"2025-02-07T13:10:39.123",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070639,1738933839133,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.133",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070640,1738933839142,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.142",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070641,1738933839151,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.151",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070642,1738933839161,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.161",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070643,1738933839171,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.171",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070644,1738933839181,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.181",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070645,1738933839191,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.191",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070646,1738933839200,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.200",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070647,1738933839209,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.209",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070648,1738933839219,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.219",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070649,1738933839228,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.228",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070650,1738933839237,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.237",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070651,1738933839247,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.247",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070652,1738933839256,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.256",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070653,1738933839265,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.265",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070654,1738933839274,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.274",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070655,1738933839284,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.284",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070656,1738933839293,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.293",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070657,1738933839302,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.302",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070658,1738933839312,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.312",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070659,1738933839321,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.321",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070660,1738933839331,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.331",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070661,1738933839340,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.340",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070662,1738933839350,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.350",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070663,1738933839360,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.360",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070664,1738933839370,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.370",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070665,1738933839380,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.380",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070666,1738933839390,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.390",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070667,1738933839399,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.399",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070668,1738933839409,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.409",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070669,1738933839417,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.417",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070670,1738933839427,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.427",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070671,1738933839436,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.436",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070672,1738933839446,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.446",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070673,1738933839456,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.456",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070674,1738933839465,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.465",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070675,1738933839474,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.474",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070676,1738933839484,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.484",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070677,1738933839493,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.493",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070678,1738933839502,"fUST",-151.0,0.00013145,2,"2025-02-07T13:10:39.502",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070679,1738933839511,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.511",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070680,1738933839520,"fUST",-201.62,0.00013145,2,"2025-02-07T13:10:39.520",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070681,1738933839530,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.530",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070682,1738933839540,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.540",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070683,1738933839549,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.549",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070684,1738933839559,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.559",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070685,1738933839568,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.568",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070686,1738933839577,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.577",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070687,1738933839587,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.587",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070688,1738933839597,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.597",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070689,1738933839607,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.607",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070690,1738933839616,"fUST",-153.0,0.00013145,2,"2025-02-07T13:10:39.616",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070691,1738933839627,"fUST",-233.78,0.00013145,2,"2025-02-07T13:10:39.627",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070692,1738933839637,"fUST",-212.1772145,0.00013167,2,"2025-02-07T13:10:39.637",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070693,1738933839646,"fUST",-484.05,0.00013167,2,"2025-02-07T13:10:39.646",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070694,1738933839656,"fUST",-49925.0,0.000132,2,"2025-02-07T13:10:39.656",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070695,1738933839665,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.665",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070696,1738933839675,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.675",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070697,1738933839685,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.685",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070698,1738933839695,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.695",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070699,1738933839704,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.704",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070700,1738933839713,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.713",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070701,1738933839723,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.723",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070702,1738933839732,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.732",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070703,1738933839742,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.742",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070704,1738933839752,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.752",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070705,1738933839761,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.761",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070706,1738933839771,"fUST",-151.0,0.000132,2,"2025-02-07T13:10:39.771",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070707,1738933839782,"fUST",-6853.09333473,0.000132,2,"2025-02-07T13:10:39.782",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070708,1738933839791,"fUST",-219.84122698,0.000132,2,"2025-02-07T13:10:39.791",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070709,1738933839800,"fUST",-165.9610248,0.000132,2,"2025-02-07T13:10:39.800",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070710,1738933839809,"fUST",-708.8864792,0.000132,2,"2025-02-07T13:10:39.809",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070711,1738933839819,"fUST",-309.1097104,0.000132,2,"2025-02-07T13:10:39.819",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070712,1738933839828,"fUST",-215.772047,0.000132,2,"2025-02-07T13:10:39.828",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070713,1738933839838,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.838",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070714,1738933839848,"fUST",-635.40105832,0.00013273,2,"2025-02-07T13:10:39.848",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070715,1738933839857,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.857",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070716,1738933839868,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.868",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070717,1738933839876,"fUST",-162.76911445,0.00013273,2,"2025-02-07T13:10:39.876",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070718,1738933839885,"fUST",-614.64817462,0.00013273,2,"2025-02-07T13:10:39.885",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070719,1738933839894,"fUST",-502.09484924,0.00013273,2,"2025-02-07T13:10:39.894",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070720,1738933839904,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.904",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070721,1738933839913,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.913",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070722,1738933839922,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.922",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070723,1738933839931,"fUST",-600.4731294,0.00013273,2,"2025-02-07T13:10:39.931",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070724,1738933839941,"fUST",-500.78145389,0.00013273,2,"2025-02-07T13:10:39.941",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070725,1738933839951,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.951",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070726,1738933839960,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.960",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070727,1738933839969,"fUST",-159.02434215,0.00013273,2,"2025-02-07T13:10:39.969",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070728,1738933839978,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.978",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070729,1738933839988,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.988",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070731,1738933839998,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:39.998",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070733,1738933840008,"fUST",-500.0,0.00013273,2,"2025-02-07T13:10:40.008",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070735,1738933840021,"fUST",-151.0,0.0001329,2,"2025-02-07T13:10:40.021",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070736,1738933840031,"fUST",-500.0,0.00013298,2,"2025-02-07T13:10:40.031",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070737,1738933840041,"fUST",-500.0,0.00013298,2,"2025-02-07T13:10:40.041",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070739,1738933840051,"fUST",-500.0,0.00013298,2,"2025-02-07T13:10:40.051",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070740,1738933840061,"fUST",-354.46044309,0.00013298,2,"2025-02-07T13:10:40.061",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070741,1738933840071,"fUST",-500.0,0.00013298,2,"2025-02-07T13:10:40.071",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070742,1738933840081,"fUST",-156.3597478,0.00013298,2,"2025-02-07T13:10:40.081",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070743,1738933840091,"fUST",-274.46060823,0.00013299,2,"2025-02-07T13:10:40.091",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070744,1738933840103,"fUST",-48768.99711823,0.00013299,2,"2025-02-07T13:10:40.103",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070745,1738933840118,"fUST",-62783.74396969,0.00013299,2,"2025-02-07T13:10:40.118",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070746,1738933840130,"fUST",-50603.66622113,0.00013299,2,"2025-02-07T13:10:40.130",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070747,1738933840141,"fUST",-921684.26327949,0.00013299,2,"2025-02-07T13:10:40.141",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070751,1738933840518,"fUST",-1546.78600054,0.00013299,2,"2025-02-07T13:10:40.518",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070757,1738933840578,"fUST",-4910.92031945,0.00013299,2,"2025-02-07T13:10:40.578",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070768,1738933840680,"fUST",-2078.54364967,0.00013299,2,"2025-02-07T13:10:40.680",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070770,1738933840690,"fUST",-73671.01957635,0.000133,5,"2025-02-07T13:10:40.690",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070773,1738933840702,"fUST",-7863.38905835,0.000133,5,"2025-02-07T13:10:40.702",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070775,1738933840713,"fUST",-513.105,0.000133,5,"2025-02-07T13:10:40.713",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352070777,1738933840725,"fUST",-2737.44862577,0.000133,5,"2025-02-07T13:10:40.725",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071068,1738933843534,"fUST",-228.71717353,0.00013299,2,"2025-02-07T13:10:43.534",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071071,1738933843543,"fUST",-485.75721873,0.000133,5,"2025-02-07T13:10:43.543",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071420,1738933846497,"fUST",-10909.31818747,0.000133,5,"2025-02-07T13:10:46.497",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071422,1738933846510,"fUST",-124912.80070521,0.000133,5,"2025-02-07T13:10:46.510",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071424,1738933846522,"fUST",-5517.53944332,0.000133,5,"2025-02-07T13:10:46.522",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071886,1738934572471,"fUST",-422.8408538,0.0001203,2,"2025-02-07T13:22:52.471",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071887,1738934572494,"fUST",-640.15722,0.00012155,2,"2025-02-07T13:22:52.494",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071888,1738934572516,"fUST",-2280.59773606,0.00012207,2,"2025-02-07T13:22:52.516",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071889,1738934572540,"fUST",-303.51810451,0.00012207,2,"2025-02-07T13:22:52.540",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071890,1738934572565,"fUST",-1643.7831,0.00012244,2,"2025-02-07T13:22:52.565",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071891,1738934572590,"fUST",-190.41,0.00012556,2,"2025-02-07T13:22:52.590",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071892,1738934572613,"fUST",-300.0,0.0001292,2,"2025-02-07T13:22:52.613",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071893,1738934572636,"fUST",-13264.03974987,0.00012921,2,"2025-02-07T13:22:52.636",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071894,1738934572659,"fUST",-466.00620348,0.00012959,2,"2025-02-07T13:22:52.659",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071895,1738934572682,"fUST",-2200.0,0.00013068,2,"2025-02-07T13:22:52.682",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071896,1738934572706,"fUST",-212.1772145,0.00013167,2,"2025-02-07T13:22:52.706",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071897,1738934572729,"fUST",-228.87520627,0.00013167,2,"2025-02-07T13:22:52.729",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071898,1738934572752,"fUST",-152.0,0.00013196,2,"2025-02-07T13:22:52.752",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071899,1738934572774,"fUST",-152.98,0.00013196,2,"2025-02-07T13:22:52.774",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071900,1738934572797,"fUST",-340.62507497,0.00013199,2,"2025-02-07T13:22:52.797",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071901,1738934572818,"fUST",-179.58268427,0.00013199,2,"2025-02-07T13:22:52.818",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071902,1738934572841,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:52.841",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071903,1738934572864,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:52.864",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071904,1738934572887,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:52.887",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071905,1738934572911,"fUST",-446.63628966,0.00013199,2,"2025-02-07T13:22:52.911",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071906,1738934572933,"fUST",-357.78886464,0.00013199,2,"2025-02-07T13:22:52.933",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071907,1738934572958,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:52.958",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071908,1738934572984,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:52.984",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071909,1738934573009,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.009",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071910,1738934573037,"fUST",-308.21320032,0.00013199,2,"2025-02-07T13:22:53.037",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071911,1738934573061,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.061",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071912,1738934573085,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.085",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071913,1738934573110,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.110",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071914,1738934573135,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.135",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071915,1738934573159,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.159",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071916,1738934573183,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.183",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071917,1738934573206,"fUST",-500.0,0.00013199,2,"2025-02-07T13:22:53.206",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071918,1738934573231,"fUST",-4998.85484728,0.000132,2,"2025-02-07T13:22:53.231",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071919,1738934573256,"fUST",-2447.70970247,0.000132,2,"2025-02-07T13:22:53.256",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071920,1738934573279,"fUST",-6167.78400132,0.000132,2,"2025-02-07T13:22:53.279",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071921,1738934573415,"fUST",-190.5976446,0.00013299,2,"2025-02-07T13:22:53.415",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071922,1738934573438,"fUST",-248.12231017,0.00013299,2,"2025-02-07T13:22:53.438",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071923,1738934573462,"fUST",-500.0,0.00013299,2,"2025-02-07T13:22:53.462",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071924,1738934573487,"fUST",-509.45182346,0.00013299,2,"2025-02-07T13:22:53.487",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071925,1738934573511,"fUST",-500.0,0.00013299,2,"2025-02-07T13:22:53.511",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071926,1738934573533,"fUST",-324.79635874,0.00013299,2,"2025-02-07T13:22:53.533",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071927,1738934573556,"fUST",-387.24,0.00013299,2,"2025-02-07T13:22:53.556",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071928,1738934573580,"fUST",-21711.0,0.000133,2,"2025-02-07T13:22:53.580",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071929,1738934573613,"fUST",-31424.21180961,0.000133,5,"2025-02-07T13:22:53.613",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071934,1738934826277,"fUST",910.69516286,0.000192,120,"2025-02-07T13:27:06.277",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071935,1738934837088,"fUST",-799.85690426,0.00013068,2,"2025-02-07T13:27:17.088",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071936,1738934842095,"fUST",-158.09184,0.00013068,2,"2025-02-07T13:27:22.095",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071937,1738934850107,"fUST",-228.87136649,0.00013068,2,"2025-02-07T13:27:30.107",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071947,1738934939274,"fUST",341.88,0.00010959,2,"2025-02-07T13:28:59.274",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071948,1738934949835,"fUST",284.9,0.00010959,2,"2025-02-07T13:29:09.835",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071953,1738934960576,"fUST",205.58708523,0.00010959,2,"2025-02-07T13:29:20.576",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071954,1738934960610,"fUST",31.83291477,0.00010959,2,"2025-02-07T13:29:20.610",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071955,1738934971104,"fUST",-4893.1694,0.00012444,2,"2025-02-07T13:29:31.104",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071956,1738934971139,"fUST",232.46108536,0.00010959,2,"2025-02-07T13:29:31.139",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071957,1738934971173,"fUST",74.11891464,0.00010959,2,"2025-02-07T13:29:31.173",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071958,1738934981669,"fUST",255.48,0.00010959,2,"2025-02-07T13:29:41.669",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071963,1738934989962,"fUST",4500.0,0.00010876,2,"2025-02-07T13:29:49.962",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071964,1738934992176,"fUST",740.38,0.00010959,2,"2025-02-07T13:29:52.176",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071965,1738935002785,"fUST",1186.55,0.00010959,2,"2025-02-07T13:30:02.785",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071966,1738935013382,"fUST",988.8,0.00010959,2,"2025-02-07T13:30:13.382",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352071969,1738935023914,"fUST",824.0,0.00010959,2,"2025-02-07T13:30:23.914",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072031,1738935033145,"fUST",-4500.0,0.00012246,2,"2025-02-07T13:30:33.145",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072033,1738935033156,"fUST",-106.8306,0.00012444,2,"2025-02-07T13:30:33.156",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072035,1738935033183,"fUST",-300.0,0.00012569,2,"2025-02-07T13:30:33.183",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072038,1738935033193,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.193",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072041,1738935033204,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.204",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072043,1738935033215,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.215",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072045,1738935033227,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.227",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072048,1738935033238,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.238",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072049,1738935033248,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.248",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072051,1738935033258,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.258",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072054,1738935033270,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.270",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072056,1738935033280,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.280",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072058,1738935033291,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.291",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072060,1738935033302,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.302",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072062,1738935033312,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.312",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072064,1738935033323,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.323",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072066,1738935033333,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.333",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072068,1738935033344,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.344",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072070,1738935033353,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.353",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072072,1738935033363,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.363",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072074,1738935033373,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.373",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072076,1738935033383,"fUST",-151.0,0.0001257,2,"2025-02-07T13:30:33.383",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072078,1738935033393,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.393",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072079,1738935033403,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.403",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072081,1738935033417,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.417",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072093,1738935033540,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.540",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072095,1738935033551,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.551",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072096,1738935033562,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.562",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072099,1738935033572,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.572",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072101,1738935033582,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.582",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072102,1738935033592,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.592",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072104,1738935033603,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.603",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072106,1738935033614,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.614",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072108,1738935033625,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.625",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072110,1738935033635,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.635",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072112,1738935033646,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.646",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072114,1738935033656,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.656",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072116,1738935033674,"fUST",-153.0,0.0001257,2,"2025-02-07T13:30:33.674",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072118,1738935033685,"fUST",-234.42,0.0001257,2,"2025-02-07T13:30:33.685",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072120,1738935033696,"fUST",-10759.84403816,0.000127,2,"2025-02-07T13:30:33.696",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072122,1738935033708,"fUST",-2187.66675147,0.00012937,2,"2025-02-07T13:30:33.708",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072124,1738935033719,"fUST",-5551.00560117,0.000132,2,"2025-02-07T13:30:33.719",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072126,1738935033731,"fUST",-462.38840742,0.000132,2,"2025-02-07T13:30:33.731",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072128,1738935033742,"fUST",-298.04694059,0.000132,2,"2025-02-07T13:30:33.742",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072130,1738935033752,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.752",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072132,1738935033763,"fUST",-605.18180996,0.00013298,2,"2025-02-07T13:30:33.763",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072134,1738935033774,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.774",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072136,1738935033785,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.785",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072138,1738935033795,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.795",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072140,1738935033806,"fUST",-234.76121101,0.00013298,2,"2025-02-07T13:30:33.806",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072142,1738935033817,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.817",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072144,1738935033829,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.829",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072146,1738935033840,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.840",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072148,1738935033851,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.851",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072150,1738935033861,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.861",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072152,1738935033873,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.873",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072154,1738935033891,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.891",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072155,1738935033902,"fUST",-644.81241626,0.00013298,2,"2025-02-07T13:30:33.902",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072156,1738935033919,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.919",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072157,1738935033933,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.933",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072158,1738935033944,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.944",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072159,1738935033955,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:33.955",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072160,1738935033967,"fUST",-158.8313705,0.00013299,2,"2025-02-07T13:30:33.967",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072161,1738935033977,"fUST",-104391.92087884,0.000133,5,"2025-02-07T13:30:33.977",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072192,1738935034426,"fUST",686.66,0.00010959,2,"2025-02-07T13:30:34.426",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072577,1738935038583,"fUST",-500.0,0.00013298,2,"2025-02-07T13:30:38.583",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072579,1738935038594,"fUST",-500.0,0.000133,5,"2025-02-07T13:30:38.594",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072625,1738935039153,"fUST",-29569.44961826,0.000133,5,"2025-02-07T13:30:39.153",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072627,1738935039164,"fUST",-132162.80610561,0.000133,5,"2025-02-07T13:30:39.164",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072630,1738935039181,"fUST",-823.544997,0.000133,5,"2025-02-07T13:30:39.181",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072637,1738935039245,"fUST",-16015.27854567,0.000133,5,"2025-02-07T13:30:39.245",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072795,1738935040892,"fUST",-1722.87379356,0.000133,5,"2025-02-07T13:30:40.892",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072907,1738935043735,"fUST",-664.60803133,0.000133,5,"2025-02-07T13:30:43.735",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072909,1738935043809,"fUST",-1335.42018537,0.000133,5,"2025-02-07T13:30:43.809",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072910,1738935043821,"fUST",-29381.39580499,0.000133,5,"2025-02-07T13:30:43.821",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072911,1738935043833,"fUST",-5003.49014185,0.000133,5,"2025-02-07T13:30:43.833",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072912,1738935043884,"fUST",-56731.5252472,0.000133,5,"2025-02-07T13:30:43.884",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072913,1738935043901,"fUST",-5000.0,0.00013167,2,"2025-02-07T13:30:43.901",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072914,1738935043911,"fUST",-304897.89468264,0.000133,5,"2025-02-07T13:30:43.911",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072916,1738935044934,"fUST",572.22,0.00010959,2,"2025-02-07T13:30:44.934",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072957,1738935046844,"fUST",-151.0,0.00013299,2,"2025-02-07T13:30:46.844",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072958,1738935046853,"fUST",-201.5613876,0.000133,5,"2025-02-07T13:30:46.853",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072959,1738935046865,"fUST",-25040.59833973,0.000133,5,"2025-02-07T13:30:46.865",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072960,1738935046925,"fUST",-344704.67273745,0.000133,5,"2025-02-07T13:30:46.925",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072961,1738935046935,"fUST",-775240.85598334,0.000133,5,"2025-02-07T13:30:46.935",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072962,1738935046948,"fUST",-8569.47834581,0.000133,5,"2025-02-07T13:30:46.948",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072963,1738935047727,"fUST",-88.87298936,0.000133,5,"2025-02-07T13:30:47.727",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072964,1738935048059,"fUST",-903.31230661,0.000133,5,"2025-02-07T13:30:48.059",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072965,1738935055610,"fUST",476.85,0.00010959,2,"2025-02-07T13:30:55.610",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072966,1738935065992,"fUST",93.82960853,0.00010959,2,"2025-02-07T13:31:05.992",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072967,1738935066027,"fUST",303.54039147,0.00010959,2,"2025-02-07T13:31:06.027",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072968,1738935076542,"fUST",331.15,0.00010959,2,"2025-02-07T13:31:16.542",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072969,1738935087245,"fUST",275.95,0.00010959,2,"2025-02-07T13:31:27.245",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072970,1738935097756,"fUST",229.96,0.00010959,2,"2025-02-07T13:31:37.756",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072971,1738935108259,"fUST",191.64,0.00010959,2,"2025-02-07T13:31:48.259",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072972,1738935118771,"fUST",159.7,0.00010959,2,"2025-02-07T13:31:58.771",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072973,1738935129291,"fUST",798.5,0.00010959,2,"2025-02-07T13:32:09.291",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072974,1738935495173,"fUST",157.909658,0.00010854,2,"2025-02-07T13:38:15.173",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072975,1738935495415,"fUST",157.909658,0.00010908,2,"2025-02-07T13:38:15.415",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072982,1738935580465,"fUST",250.0,0.00010789,2,"2025-02-07T13:39:40.465",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072984,1738935782647,"fUST",296.4301864,0.00010789,2,"2025-02-07T13:43:02.647",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072985,1738935811744,"fUST",5000.0,0.00010913,2,"2025-02-07T13:43:31.744",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072986,1738935827865,"fUST",2514.28028484,0.00010913,2,"2025-02-07T13:43:47.865",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072987,1738935932803,"fUST",500.0,0.0001402,28,"2025-02-07T13:45:32.803",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072988,1738935984819,"fUST",823.8464743,0.00010789,2,"2025-02-07T13:46:24.819",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072989,1738935994399,"fUST",4117.91370735,0.00010913,2,"2025-02-07T13:46:34.399",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072990,1738936046142,"fUST",-1996.05690637,0.00011023,2,"2025-02-07T13:47:26.142",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072991,1738936078795,"fUST",1000.0,0.00019,120,"2025-02-07T13:47:58.795",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072992,1738936083830,"fUST",4391.26963964,0.00010913,2,"2025-02-07T13:48:03.830",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072993,1738936083866,"fUST",292.77756036,0.00010913,2,"2025-02-07T13:48:03.866",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072994,1738936146197,"fUST",-1361.67665803,0.00011023,2,"2025-02-07T13:49:06.197",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072995,1738936146222,"fUST",-300.0,0.00011452,2,"2025-02-07T13:49:06.222",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072996,1738936146245,"fUST",-20049.5440935,0.00011453,2,"2025-02-07T13:49:06.245",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072997,1738936146270,"fUST",-9627.28053675,0.00011592,2,"2025-02-07T13:49:06.270",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072998,1738936153316,"fUST",-8221.47099089,0.00011592,2,"2025-02-07T13:49:13.316",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352072999,1738936155108,"fUST",-7051.24847236,0.00011592,2,"2025-02-07T13:49:15.108",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073000,1738936155130,"fUST",-3866.86817921,0.00011972,2,"2025-02-07T13:49:15.130",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073004,1738936166175,"fUST",-33.13182079,0.00011972,2,"2025-02-07T13:49:26.175",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073005,1738936166196,"fUST",-500.0,0.00011999,2,"2025-02-07T13:49:26.196",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073006,1738936166219,"fUST",-404.97915736,0.00011999,2,"2025-02-07T13:49:26.219",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073007,1738936166241,"fUST",-16401.93127699,0.00012,2,"2025-02-07T13:49:26.241",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073008,1738936220052,"fUST",-300.0,0.00011914,2,"2025-02-07T13:50:20.052",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073009,1738936220080,"fUST",-13406.5,0.00011915,2,"2025-02-07T13:50:20.080",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073046,1738936233416,"fUST",-1289.31172241,0.00011915,2,"2025-02-07T13:50:33.416",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073049,1738936233429,"fUST",-10204.18827759,0.00011915,2,"2025-02-07T13:50:33.429",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073051,1738936233440,"fUST",-210.06872301,0.00012,2,"2025-02-07T13:50:33.440",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073053,1738936233451,"fUST",-153.0,0.0001237,2,"2025-02-07T13:50:33.451",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073055,1738936233461,"fUST",-814.83101855,0.00012727,2,"2025-02-07T13:50:33.461",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073057,1738936233471,"fUST",-405.58402395,0.000129,2,"2025-02-07T13:50:33.471",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073059,1738936233482,"fUST",-405.5840239,0.000129,2,"2025-02-07T13:50:33.482",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073061,1738936233493,"fUST",-161.26339454,0.00012935,2,"2025-02-07T13:50:33.493",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073063,1738936233504,"fUST",-13264.03974987,0.00012962,2,"2025-02-07T13:50:33.504",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073065,1738936233515,"fUST",-7944.49845337,0.00013,2,"2025-02-07T13:50:33.515",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073067,1738936233525,"fUST",-36249.51967783,0.00013,2,"2025-02-07T13:50:33.525",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073070,1738936233543,"fUST",-3061.1948724,0.00013,2,"2025-02-07T13:50:33.543",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073072,1738936233556,"fUST",-2895.17577876,0.00013,2,"2025-02-07T13:50:33.556",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073074,1738936233566,"fUST",-2556.02924453,0.00013,2,"2025-02-07T13:50:33.566",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073208,1738936237701,"fUST",-862.97452756,0.00011972,2,"2025-02-07T13:50:37.701",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073211,1738936237713,"fUST",-2737.02547244,0.00011972,2,"2025-02-07T13:50:37.713",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073213,1738936237723,"fUST",-4882.66828825,0.00013,2,"2025-02-07T13:50:37.723",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073215,1738936237732,"fUST",-151.0,0.00013,2,"2025-02-07T13:50:37.732",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073217,1738936237742,"fUST",-677.9573819,0.00013,8,"2025-02-07T13:50:37.742",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073219,1738936237761,"fUST",-9322.0426181,0.00013,8,"2025-02-07T13:50:37.761",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073221,1738936237771,"fUST",-151.0,0.00013,2,"2025-02-07T13:50:37.771",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073225,1738936237790,"fUST",-420.0,0.0001308,2,"2025-02-07T13:50:37.790",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073229,1738936237804,"fUST",-163.63404862,0.00013091,2,"2025-02-07T13:50:37.804",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073232,1738936237814,"fUST",-151.0,0.000131,2,"2025-02-07T13:50:37.814",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073235,1738936237826,"fUST",-151.0,0.000131,2,"2025-02-07T13:50:37.826",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073237,1738936237840,"fUST",-151.0,0.000131,2,"2025-02-07T13:50:37.840",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073239,1738936237851,"fUST",-151.0,0.000131,2,"2025-02-07T13:50:37.851",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073242,1738936237862,"fUST",-151.0,0.000131,2,"2025-02-07T13:50:37.862",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073245,1738936237872,"fUST",-151.0,0.000131,2,"2025-02-07T13:50:37.872",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073247,1738936237883,"fUST",-201.38,0.00013191,2,"2025-02-07T13:50:37.883",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073251,1738936237897,"fUST",-151.0,0.000132,2,"2025-02-07T13:50:37.897",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073254,1738936237908,"fUST",-151.0,0.000132,2,"2025-02-07T13:50:37.908",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073258,1738936237918,"fUST",-151.0,0.000132,2,"2025-02-07T13:50:37.918",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073261,1738936237928,"fUST",-724.17260175,0.000132,2,"2025-02-07T13:50:37.928",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073263,1738936237938,"fUST",-724.17260173,0.000132,2,"2025-02-07T13:50:37.938",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073266,1738936237948,"fUST",-163.63404861,0.00013218,2,"2025-02-07T13:50:37.948",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073269,1738936237958,"fUST",-724.17260173,0.00013245,2,"2025-02-07T13:50:37.958",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073272,1738936237968,"fUST",-508.3819502,0.00013273,2,"2025-02-07T13:50:37.968",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073275,1738936237978,"fUST",-151.0,0.00013299,2,"2025-02-07T13:50:37.978",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073278,1738936237988,"fUST",-173.68561711,0.00013299,2,"2025-02-07T13:50:37.988",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073281,1738936237998,"fUST",-500.0,0.00013299,2,"2025-02-07T13:50:37.998",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073285,1738936238008,"fUST",-500.0,0.00013299,2,"2025-02-07T13:50:38.008",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073288,1738936238018,"fUST",-400.77327778,0.00013299,2,"2025-02-07T13:50:38.018",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073291,1738936238028,"fUST",-4267.36981803,0.000133,5,"2025-02-07T13:50:38.028",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073294,1738936238041,"fUST",-2177.57719046,0.000133,5,"2025-02-07T13:50:38.041",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073297,1738936238053,"fUST",-670.89738549,0.000133,5,"2025-02-07T13:50:38.053",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073300,1738936238064,"fUST",-8257.91254855,0.000133,5,"2025-02-07T13:50:38.064",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073302,1738936238076,"fUST",-5680.8,0.000133,5,"2025-02-07T13:50:38.076",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073306,1738936238094,"fUST",-13931.6012986,0.000133,5,"2025-02-07T13:50:38.094",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073576,1738936239859,"fUST",-24445.5285375,0.000133,5,"2025-02-07T13:50:39.859",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073584,1738936239931,"fUST",-10058.24141999,0.000133,5,"2025-02-07T13:50:39.931",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073586,1738936239943,"fUST",-52780.20115526,0.000133,5,"2025-02-07T13:50:39.943",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073659,1738936243163,"fUST",-264.0253292,0.000133,5,"2025-02-07T13:50:43.163",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073662,1738936243183,"fUST",-656.34355974,0.000133,5,"2025-02-07T13:50:43.183",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073936,1738936246005,"fUST",-22384.44213206,0.000133,5,"2025-02-07T13:50:46.005",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073939,1738936246015,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.015",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073941,1738936246024,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.024",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073943,1738936246034,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.034",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073945,1738936246044,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.044",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073947,1738936246053,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.053",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073949,1738936246062,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.062",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073951,1738936246072,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.072",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073953,1738936246081,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.081",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073955,1738936246090,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.090",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073956,1738936246100,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.100",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073958,1738936246110,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.110",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073961,1738936246120,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.120",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073962,1738936246129,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.129",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073965,1738936246139,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.139",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073967,1738936246149,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.149",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073969,1738936246158,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.158",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073970,1738936246168,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.168",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073973,1738936246177,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.177",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073975,1738936246187,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.187",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073976,1738936246196,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.196",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073978,1738936246205,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.205",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073980,1738936246215,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.215",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073983,1738936246224,"fUST",-309.792,0.000133,2,"2025-02-07T13:50:46.224",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073985,1738936246233,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.233",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073987,1738936246243,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.243",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073989,1738936246252,"fUST",-257610.82,0.000133,5,"2025-02-07T13:50:46.252",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073990,1738936246261,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.261",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073992,1738936246271,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.271",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073995,1738936246280,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.280",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073997,1738936246290,"fUST",-151.0,0.000133,2,"2025-02-07T13:50:46.290",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352073999,1738936246299,"fUST",-4574.4486094,0.00013312,2,"2025-02-07T13:50:46.299",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074001,1738936246309,"fUST",-3600.0,0.00013342,2,"2025-02-07T13:50:46.309",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074003,1738936246319,"fUST",-163.63404861,0.00013345,2,"2025-02-07T13:50:46.319",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074005,1738936246327,"fUST",-150.21735571,0.00013398,2,"2025-02-07T13:50:46.327",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074007,1738936246336,"fUST",-500.0,0.00013398,2,"2025-02-07T13:50:46.336",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074018,1738936246486,"fUST",-500.0,0.00013398,2,"2025-02-07T13:50:46.486",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074020,1738936246626,"fUST",-150.11,0.00013398,2,"2025-02-07T13:50:46.626",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074022,1738936246719,"fUST",-150.11,0.00013398,2,"2025-02-07T13:50:46.719",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074024,1738936246868,"fUST",-150.11,0.00013398,2,"2025-02-07T13:50:46.868",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074026,1738936246990,"fUST",-150.11,0.00013398,2,"2025-02-07T13:50:46.990",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074028,1738936247082,"fUST",-500.0,0.00013398,2,"2025-02-07T13:50:47.082",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074031,1738936247183,"fUST",-500.0,0.00013398,2,"2025-02-07T13:50:47.183",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074033,1738936247313,"fUST",-150.09,0.00013398,2,"2025-02-07T13:50:47.313",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074035,1738936247415,"fUST",-500.0,0.00013398,2,"2025-02-07T13:50:47.415",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074036,1738936247529,"fUST",-150.09,0.00013398,2,"2025-02-07T13:50:47.529",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074038,1738936247599,"fUST",-150.09,0.00013398,2,"2025-02-07T13:50:47.599",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074040,1738936247616,"fUST",-868.0,0.00013398,2,"2025-02-07T13:50:47.616",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074042,1738936247626,"fUST",-150.09,0.00013398,2,"2025-02-07T13:50:47.626",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074044,1738936247636,"fUST",-150.09,0.00013398,2,"2025-02-07T13:50:47.636",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074046,1738936247646,"fUST",-564.0,0.00013398,2,"2025-02-07T13:50:47.646",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074048,1738936247655,"fUST",-150.09,0.00013398,2,"2025-02-07T13:50:47.655",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074050,1738936247665,"fUST",-500.0,0.00013398,2,"2025-02-07T13:50:47.665",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074052,1738936247675,"fUST",-150.09,0.00013398,2,"2025-02-07T13:50:47.675",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074054,1738936247684,"fUST",-10000.0,0.000134,2,"2025-02-07T13:50:47.684",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074056,1738936247693,"fUST",-151.0,0.000134,2,"2025-02-07T13:50:47.693",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074058,1738936247703,"fUST",-151.0,0.000134,2,"2025-02-07T13:50:47.703",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074061,1738936247713,"fUST",-151.0,0.000134,2,"2025-02-07T13:50:47.713",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074063,1738936247723,"fUST",-151.0,0.000134,2,"2025-02-07T13:50:47.723",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074065,1738936247733,"fUST",-151.0,0.000134,2,"2025-02-07T13:50:47.733",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074066,1738936247743,"fUST",-622.0,0.000134,2,"2025-02-07T13:50:47.743",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074068,1738936247752,"fUST",-151.0,0.000134,2,"2025-02-07T13:50:47.752",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074071,1738936247761,"fUST",-724.17260173,0.00013417,2,"2025-02-07T13:50:47.761",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074073,1738936247771,"fUST",-219.04,0.00013452,2,"2025-02-07T13:50:47.771",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074075,1738936247782,"fUST",-163.63404861,0.00013471,2,"2025-02-07T13:50:47.782",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074077,1738936247792,"fUST",-157.151267,0.00013487,2,"2025-02-07T13:50:47.792",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074079,1738936247801,"fUST",-1000.0,0.000135,2,"2025-02-07T13:50:47.801",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074081,1738936247811,"fUST",-151.0,0.000135,2,"2025-02-07T13:50:47.811",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074083,1738936247820,"fUST",-151.0,0.000135,2,"2025-02-07T13:50:47.820",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074085,1738936247830,"fUST",-151.0,0.000135,2,"2025-02-07T13:50:47.830",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074087,1738936247842,"fUST",-151.0,0.000135,2,"2025-02-07T13:50:47.842",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074089,1738936247852,"fUST",-151.0,0.000135,2,"2025-02-07T13:50:47.852",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074091,1738936247862,"fUST",-151.0,0.000135,2,"2025-02-07T13:50:47.862",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074092,1738936247872,"fUST",-150.0,0.00013514,2,"2025-02-07T13:50:47.872",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074094,1738936247883,"fUST",-537.0,0.00013514,2,"2025-02-07T13:50:47.883",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074096,1738936247893,"fUST",-1975.0,0.00013514,2,"2025-02-07T13:50:47.893",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074099,1738936247903,"fUST",-2296.0,0.00013514,2,"2025-02-07T13:50:47.903",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074101,1738936247913,"fUST",-187.505,0.00013514,2,"2025-02-07T13:50:47.913",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074103,1738936247923,"fUST",-150.0,0.00013514,2,"2025-02-07T13:50:47.923",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074105,1738936247934,"fUST",-152.0,0.00013573,2,"2025-02-07T13:50:47.934",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074107,1738936247943,"fUST",-724.17260173,0.0001359,2,"2025-02-07T13:50:47.943",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074109,1738936247953,"fUST",-4995.90504108,0.00013598,2,"2025-02-07T13:50:47.953",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074111,1738936247962,"fUST",-163.63404861,0.00013598,2,"2025-02-07T13:50:47.962",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074113,1738936247972,"fUST",-3200.0,0.000136,2,"2025-02-07T13:50:47.972",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074115,1738936247981,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:47.981",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074117,1738936247991,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:47.991",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074118,1738936248000,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:48.000",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074121,1738936248010,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:48.010",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074123,1738936248019,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:48.019",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074125,1738936248029,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:48.029",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074127,1738936248039,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:48.039",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074129,1738936248050,"fUST",-151.0,0.000136,2,"2025-02-07T13:50:48.050",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074131,1738936248060,"fUST",-465.05031017,0.00013607,2,"2025-02-07T13:50:48.060",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074133,1738936248070,"fUST",-405.5840239,0.00013614,2,"2025-02-07T13:50:48.070",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074135,1738936248081,"fUST",-1001.059758,0.00013657,2,"2025-02-07T13:50:48.081",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074137,1738936248091,"fUST",-500.0,0.00013672,2,"2025-02-07T13:50:48.091",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074138,1738936248101,"fUST",-500.0,0.00013672,2,"2025-02-07T13:50:48.101",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074139,1738936248112,"fUST",-150.11,0.00013672,2,"2025-02-07T13:50:48.112",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074140,1738936248122,"fUST",-150.49771863,0.00013672,2,"2025-02-07T13:50:48.122",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074141,1738936248132,"fUST",-150.22010098,0.00013672,2,"2025-02-07T13:50:48.132",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074142,1738936248141,"fUST",-150.22553326,0.00013672,2,"2025-02-07T13:50:48.141",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074143,1738936248151,"fUST",-500.0,0.00013672,2,"2025-02-07T13:50:48.151",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074144,1738936248160,"fUST",-500.0,0.00013672,2,"2025-02-07T13:50:48.160",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074145,1738936248171,"fUST",-715.93008291,0.00013672,2,"2025-02-07T13:50:48.171",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074146,1738936248181,"fUST",-150.24531173,0.00013672,2,"2025-02-07T13:50:48.181",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074148,1738936248192,"fUST",-868.0,0.00013672,2,"2025-02-07T13:50:48.192",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074151,1738936248203,"fUST",-150.09,0.00013672,2,"2025-02-07T13:50:48.203",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074153,1738936248214,"fUST",-564.0,0.00013672,2,"2025-02-07T13:50:48.214",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074155,1738936248224,"fUST",-500.0,0.00013672,2,"2025-02-07T13:50:48.224",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074157,1738936248235,"fUST",-150.09,0.00013672,2,"2025-02-07T13:50:48.235",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074159,1738936248245,"fUST",-508.00561803,0.00013673,2,"2025-02-07T13:50:48.245",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074161,1738936248256,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.256",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074163,1738936248268,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.268",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074165,1738936248280,"fUST",-501.84304651,0.00013673,2,"2025-02-07T13:50:48.280",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074167,1738936248291,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.291",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074169,1738936248302,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.302",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074171,1738936248313,"fUST",-244.43994063,0.00013673,2,"2025-02-07T13:50:48.313",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074173,1738936248323,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.323",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074175,1738936248335,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.335",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074177,1738936248346,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.346",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074179,1738936248356,"fUST",-500.0,0.00013673,2,"2025-02-07T13:50:48.356",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074181,1738936248368,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.368",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074183,1738936248379,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.379",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074185,1738936248390,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.390",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074187,1738936248401,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.401",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074189,1738936248411,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.411",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074191,1738936248421,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.421",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074193,1738936248433,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.433",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074195,1738936248443,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.443",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074197,1738936248454,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.454",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074199,1738936248465,"fUST",-411.158301,0.00013698,2,"2025-02-07T13:50:48.465",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074201,1738936248477,"fUST",-411.158301,0.00013698,2,"2025-02-07T13:50:48.477",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074203,1738936248488,"fUST",-411.158301,0.00013698,2,"2025-02-07T13:50:48.488",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074205,1738936248499,"fUST",-411.158301,0.00013698,2,"2025-02-07T13:50:48.499",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074207,1738936248508,"fUST",-411.158301,0.00013698,2,"2025-02-07T13:50:48.508",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074209,1738936248517,"fUST",-411.158301,0.00013698,2,"2025-02-07T13:50:48.517",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074211,1738936248528,"fUST",-271.93803,0.00013698,2,"2025-02-07T13:50:48.528",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074213,1738936248540,"fUST",-271.93803,0.00013698,2,"2025-02-07T13:50:48.540",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074216,1738936248551,"fUST",-271.93803,0.00013698,2,"2025-02-07T13:50:48.551",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074217,1738936248562,"fUST",-271.93803,0.00013698,2,"2025-02-07T13:50:48.562",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074219,1738936248573,"fUST",-271.93803,0.00013698,2,"2025-02-07T13:50:48.573",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074222,1738936248584,"fUST",-271.93803,0.00013698,2,"2025-02-07T13:50:48.584",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074224,1738936248596,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.596",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074226,1738936248607,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.607",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074228,1738936248617,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.617",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074230,1738936248627,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.627",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074231,1738936248638,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.638",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074234,1738936248648,"fUST",-500.29870609,0.00013698,2,"2025-02-07T13:50:48.648",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074235,1738936248658,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.658",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074237,1738936248669,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.669",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074240,1738936248680,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.680",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074242,1738936248690,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.690",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074244,1738936248701,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.701",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074245,1738936248711,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.711",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074247,1738936248721,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.721",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074249,1738936248732,"fUST",-706.715145,0.00013698,2,"2025-02-07T13:50:48.732",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074251,1738936248743,"fUST",-706.715145,0.00013698,2,"2025-02-07T13:50:48.743",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074254,1738936248756,"fUST",-706.715145,0.00013698,2,"2025-02-07T13:50:48.756",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074255,1738936248771,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.771",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074257,1738936248783,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:48.783",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074260,1738936248795,"fUST",-706.715145,0.00013698,2,"2025-02-07T13:50:48.795",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074262,1738936248806,"fUST",-706.715145,0.00013698,2,"2025-02-07T13:50:48.806",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074263,1738936248816,"fUST",-706.715145,0.00013698,2,"2025-02-07T13:50:48.816",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074265,1738936248827,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.827",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074268,1738936248838,"fUST",-501.68634764,0.00013698,2,"2025-02-07T13:50:48.838",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074270,1738936248849,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.849",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074272,1738936248859,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.859",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074274,1738936248870,"fUST",-500.44319718,0.00013698,2,"2025-02-07T13:50:48.870",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074276,1738936248881,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.881",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074278,1738936248891,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.891",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074280,1738936248909,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.909",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074282,1738936248921,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.921",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074283,1738936248930,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.930",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074285,1738936248940,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.940",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074288,1738936248954,"fUST",-154.137068,0.00013698,2,"2025-02-07T13:50:48.954",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074290,1738936248965,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.965",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074291,1738936248975,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.975",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074293,1738936248984,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.984",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074295,1738936248995,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:48.995",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074297,1738936249006,"fUST",-230.29003659,0.00013698,2,"2025-02-07T13:50:49.006",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074299,1738936249016,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.016",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074309,1738936249103,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.103",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074312,1738936249123,"fUST",-500.41416219,0.00013698,2,"2025-02-07T13:50:49.123",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074314,1738936249134,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.134",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074316,1738936249144,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.144",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074318,1738936249154,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.154",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074320,1738936249164,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.164",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074322,1738936249174,"fUST",-500.72811573,0.00013698,2,"2025-02-07T13:50:49.174",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074324,1738936249184,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:49.184",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074326,1738936249194,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.194",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074328,1738936249206,"fUST",-505.39755004,0.00013698,2,"2025-02-07T13:50:49.206",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074330,1738936249216,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.216",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074332,1738936249227,"fUST",-502.3526413,0.00013698,2,"2025-02-07T13:50:49.227",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074334,1738936249238,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.238",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074336,1738936249249,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.249",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074338,1738936249260,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.260",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074340,1738936249271,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.271",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074342,1738936249281,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.281",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074344,1738936249291,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.291",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074346,1738936249301,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.301",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074348,1738936249311,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.311",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074351,1738936249322,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.322",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074353,1738936249333,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.333",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074354,1738936249343,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.343",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074357,1738936249353,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.353",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074358,1738936249362,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.362",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074360,1738936249372,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.372",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074362,1738936249382,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.382",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074364,1738936249393,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.393",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074366,1738936249403,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.403",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074368,1738936249413,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.413",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074370,1738936249434,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.434",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074372,1738936249450,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.450",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074374,1738936249461,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.461",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074376,1738936249472,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.472",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074378,1738936249485,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.485",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074380,1738936249495,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.495",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074382,1738936249505,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.505",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074384,1738936249515,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.515",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074385,1738936249525,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.525",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074386,1738936249535,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.535",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074387,1738936249545,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.545",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074388,1738936249555,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.555",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074389,1738936249565,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.565",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074390,1738936249574,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.574",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074391,1738936249584,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.584",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074392,1738936249594,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.594",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074394,1738936249605,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.605",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074395,1738936249615,"fUST",-588.23444667,0.00013698,2,"2025-02-07T13:50:49.615",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074398,1738936249626,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.626",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074400,1738936249637,"fUST",-605.13568649,0.00013698,2,"2025-02-07T13:50:49.637",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074402,1738936249648,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.648",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074404,1738936249659,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.659",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074406,1738936249670,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.670",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074408,1738936249681,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.681",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074410,1738936249692,"fUST",-436.03128439,0.00013698,2,"2025-02-07T13:50:49.692",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074412,1738936249702,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.702",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074413,1738936249712,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.712",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074416,1738936249724,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.724",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074418,1738936249735,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.735",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074420,1738936249745,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.745",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074422,1738936249756,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.756",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074424,1738936249766,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.766",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074426,1738936249777,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.777",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074427,1738936249787,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.787",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074429,1738936249797,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.797",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074432,1738936249808,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.808",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074434,1738936249818,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.818",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074436,1738936249828,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.828",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074437,1738936249841,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.841",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074439,1738936249851,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.851",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074441,1738936249860,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.860",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074443,1738936249870,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.870",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074445,1738936249880,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.880",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074447,1738936249891,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.891",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074449,1738936249901,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.901",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074451,1738936249913,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.913",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074454,1738936249923,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.923",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074456,1738936249933,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.933",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074458,1738936249943,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.943",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074460,1738936249952,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.952",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074462,1738936249968,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.968",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074464,1738936249984,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.984",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074466,1738936249993,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:49.993",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074468,1738936250003,"fUST",-741.737107,0.00013698,2,"2025-02-07T13:50:50.003",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074470,1738936250013,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.013",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074472,1738936250023,"fUST",-741.737107,0.00013698,2,"2025-02-07T13:50:50.023",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074474,1738936250032,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.032",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074476,1738936250041,"fUST",-1586.778451,0.00013698,2,"2025-02-07T13:50:50.041",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074478,1738936250050,"fUST",-546.327906,0.00013698,2,"2025-02-07T13:50:50.050",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074480,1738936250060,"fUST",-1586.778451,0.00013698,2,"2025-02-07T13:50:50.060",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074482,1738936250070,"fUST",-503.62333349,0.00013698,2,"2025-02-07T13:50:50.070",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074484,1738936250079,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:50.079",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074486,1738936250089,"fUST",-546.327906,0.00013698,2,"2025-02-07T13:50:50.089",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074488,1738936250098,"fUST",-264.0652,0.00013698,2,"2025-02-07T13:50:50.098",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074490,1738936250107,"fUST",-510.23505452,0.00013698,2,"2025-02-07T13:50:50.107",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074491,1738936250118,"fUST",-151.0,0.00013698,2,"2025-02-07T13:50:50.118",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074494,1738936250128,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.128",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074496,1738936250137,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.137",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074498,1738936250147,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.147",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074500,1738936250156,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.156",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074502,1738936250166,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.166",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074504,1738936250181,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.181",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074505,1738936250194,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.194",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074507,1738936250204,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.204",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074509,1738936250216,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.216",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074511,1738936250227,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.227",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074514,1738936250238,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.238",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074516,1738936250249,"fUST",-296.78825191,0.00013698,2,"2025-02-07T13:50:50.249",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074518,1738936250259,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.259",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074520,1738936250270,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.270",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074521,1738936250280,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.280",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074523,1738936250291,"fUST",-157.942455,0.00013698,2,"2025-02-07T13:50:50.291",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074525,1738936250301,"fUST",-157.942455,0.00013698,2,"2025-02-07T13:50:50.301",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074527,1738936250311,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.311",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074529,1738936250321,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.321",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074531,1738936250331,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.331",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074533,1738936250340,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.340",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074535,1738936250350,"fUST",-500.33860162,0.00013698,2,"2025-02-07T13:50:50.350",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074537,1738936250360,"fUST",-613.08866727,0.00013698,2,"2025-02-07T13:50:50.360",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074539,1738936250371,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.371",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074541,1738936250382,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.382",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074543,1738936250392,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.392",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074545,1738936250402,"fUST",-201.78491196,0.00013698,2,"2025-02-07T13:50:50.402",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074547,1738936250411,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.411",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074550,1738936250421,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.421",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074551,1738936250430,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.430",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074553,1738936250439,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.439",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074555,1738936250449,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.449",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074557,1738936250458,"fUST",-517.13994939,0.00013698,2,"2025-02-07T13:50:50.458",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074559,1738936250478,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.478",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074561,1738936250488,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.488",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074564,1738936250498,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.498",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074565,1738936250508,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.508",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074567,1738936250518,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.518",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074569,1738936250528,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.528",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074579,1738936250612,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.612",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074581,1738936250622,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.622",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074583,1738936250631,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.631",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074585,1738936250641,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.641",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074587,1738936250651,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.651",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074590,1738936250661,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.661",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074592,1738936250670,"fUST",-502.43674304,0.00013698,2,"2025-02-07T13:50:50.670",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074594,1738936250679,"fUST",-479.616183,0.00013698,2,"2025-02-07T13:50:50.679",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074596,1738936250688,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.688",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074598,1738936250697,"fUST",-479.616183,0.00013698,2,"2025-02-07T13:50:50.697",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074600,1738936250706,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.706",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074602,1738936250720,"fUST",-615.56038401,0.00013698,2,"2025-02-07T13:50:50.720",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074604,1738936250730,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.730",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074606,1738936250739,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.739",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074608,1738936250748,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.748",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074610,1738936250757,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.757",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074612,1738936250766,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.766",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074613,1738936250775,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.775",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074614,1738936250785,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.785",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074615,1738936250794,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.794",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074616,1738936250804,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.804",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074617,1738936250814,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.814",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074618,1738936250825,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.825",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074619,1738936250836,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.836",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074621,1738936250846,"fUST",-500.0,0.00013698,2,"2025-02-07T13:50:50.846",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074623,1738936250855,"fUST",-503.00051377,0.00013698,2,"2025-02-07T13:50:50.855",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074625,1738936250864,"fUST",-195.047552,0.00013698,2,"2025-02-07T13:50:50.864",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352074627,1738936250874,"fUST",-223.65312119,0.00013698,2,"2025-02-07T13:50:50.874",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352076213,1738936354247,"fUST",343.35,0.00010959,2,"2025-02-07T13:52:34.247",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352076214,1738936418467,"fUST",3000.0,0.00014,30,"2025-02-07T13:53:38.467",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352076215,1738936418776,"fUST",3000.0,0.0001401,30,"2025-02-07T13:53:38.776",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352076216,1738936419317,"fUST",3000.0,0.0001402,30,"2025-02-07T13:53:39.317",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352076217,1738936733164,"fUST",10000.0,8.001e-05,2,"2025-02-07T13:58:53.164",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352076218,1738936748463,"fUST",6317.0,8.001e-05,2,"2025-02-07T13:59:08.463",0.00020075,9.33,0.9918574218941121,306636281.56173646]
[352076222,1738937229124,"fUST",-151.00661003,0.00011616,2,"2025-02-07T14:07:09.124",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076223,1738937234101,"fUST",-606.09565467,0.00011616,2,"2025-02-07T14:07:14.101",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076224,1738937254217,"fUST",-263.41271279,0.00011616,2,"2025-02-07T14:07:34.217",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076225,1738937257284,"fUST",1656.78709551,0.0001,2,"2025-02-07T14:07:37.284",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076226,1738937345090,"fUST",-5000.0,0.000115,2,"2025-02-07T14:09:05.090",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076227,1738937345111,"fUST",-377.6546755,0.00011616,2,"2025-02-07T14:09:05.111",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076228,1738937394374,"fUST",122.75597629,0.00011516,2,"2025-02-07T14:09:54.374",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076314,1738937432716,"fUST",-612.60541847,0.00011516,2,"2025-02-07T14:10:32.716",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076382,1738937438347,"fUST",-29.2680792,0.00011516,2,"2025-02-07T14:10:38.347",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076521,1738937440149,"fUST",-1247.25582455,0.00011516,2,"2025-02-07T14:10:40.149",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076523,1738937440159,"fUST",-2859.84105431,0.0001182,2,"2025-02-07T14:10:40.159",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076525,1738937440168,"fUST",-3923.1752,0.00011867,2,"2025-02-07T14:10:40.168",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076527,1738937440177,"fUST",-250.0,0.00011939,2,"2025-02-07T14:10:40.177",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076528,1738937440186,"fUST",-3700.0,0.00011972,2,"2025-02-07T14:10:40.186",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076530,1738937440195,"fUST",-300.0,0.00012534,2,"2025-02-07T14:10:40.195",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076533,1738937440205,"fUST",-1411.72791614,0.00012535,2,"2025-02-07T14:10:40.205",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076535,1738937440224,"fUST",-23488.27208386,0.00012535,2,"2025-02-07T14:10:40.224",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076537,1738937440233,"fUST",-253.49001499,0.0001292,2,"2025-02-07T14:10:40.233",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076539,1738937440246,"fUST",-163.18,0.0001302,2,"2025-02-07T14:10:40.246",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076541,1738937440257,"fUST",-300.46,0.00013085,2,"2025-02-07T14:10:40.257",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076543,1738937440267,"fUST",-516.6976327,0.0001334,2,"2025-02-07T14:10:40.267",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076545,1738937440277,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.277",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076547,1738937440286,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.286",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076549,1738937440296,"fUST",-77.62602845,0.0001334,2,"2025-02-07T14:10:40.296",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076553,1738937440323,"fUST",-422.37397155,0.0001334,2,"2025-02-07T14:10:40.323",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076555,1738937440337,"fUST",-276.0579023,0.0001334,2,"2025-02-07T14:10:40.337",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076558,1738937440347,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.347",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076560,1738937440356,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.356",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076562,1738937440366,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.366",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076564,1738937440375,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.375",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076566,1738937440384,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.384",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076568,1738937440394,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.394",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076570,1738937440404,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.404",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076572,1738937440413,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.413",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076574,1738937440423,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.423",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076576,1738937440432,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.432",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076578,1738937440441,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.441",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076580,1738937440450,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.450",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076582,1738937440460,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.460",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076583,1738937440471,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.471",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076584,1738937440481,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.481",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076585,1738937440491,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.491",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076586,1738937440500,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.500",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076587,1738937440509,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.509",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076588,1738937440518,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.518",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076589,1738937440528,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.528",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076590,1738937440537,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.537",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076591,1738937440548,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.548",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076592,1738937440558,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.558",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076593,1738937440567,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.567",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076594,1738937440576,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.576",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076595,1738937440585,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.585",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076596,1738937440594,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.594",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076597,1738937440603,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.603",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076598,1738937440612,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.612",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076599,1738937440622,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.622",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076600,1738937440632,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.632",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076601,1738937440641,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.641",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076603,1738937440650,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.650",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076605,1738937440659,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.659",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076606,1738937440668,"fUST",-500.0,0.0001334,2,"2025-02-07T14:10:40.668",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352076608,1738937440678,"fUST",-274.83396974,0.0001334,2,"2025-02-07T14:10:40.678",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352077151,1738937446162,"fUST",-16.77851223,0.00013304,2,"2025-02-07T14:10:46.162",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078167,1738937559032,"fUST",181.01,0.00010959,2,"2025-02-07T14:12:39.032",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078187,1738938434132,"fUST",-367.62174606,0.00011872,2,"2025-02-07T14:27:14.132",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078188,1738938485623,"fUST",232.46,0.00010959,2,"2025-02-07T14:28:05.623",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078199,1738938554118,"fUST",-1504.97958336,0.00011753,2,"2025-02-07T14:29:14.118",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078204,1738938574141,"fUST",-1071.63839949,0.00011753,2,"2025-02-07T14:29:34.141",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078208,1738938599158,"fUST",181.3,0.00011539,2,"2025-02-07T14:29:59.158",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078282,1738938632566,"fUST",-2163.159601,0.00011539,2,"2025-02-07T14:30:32.566",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078284,1738938632576,"fUST",-2316.55141715,0.00011753,2,"2025-02-07T14:30:32.576",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078286,1738938632586,"fUST",-1678.57156413,0.00011872,2,"2025-02-07T14:30:32.586",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078288,1738938632595,"fUST",-250.0,0.00011874,2,"2025-02-07T14:30:32.595",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078290,1738938632605,"fUST",-300.0,0.00011971,2,"2025-02-07T14:30:32.605",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078292,1738938632616,"fUST",-3400.0,0.00011972,2,"2025-02-07T14:30:32.616",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078295,1738938632626,"fUST",-24900.0,0.0001234,2,"2025-02-07T14:30:32.626",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078297,1738938632641,"fUST",-158.41802165,0.000125,2,"2025-02-07T14:30:32.641",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078299,1738938632651,"fUST",-221.80376309,0.000129,2,"2025-02-07T14:30:32.651",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078301,1738938632661,"fUST",-1702.0,0.00013,2,"2025-02-07T14:30:32.661",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078303,1738938632671,"fUST",-200.7193394,0.00013,2,"2025-02-07T14:30:32.671",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078304,1738938632681,"fUST",-245.62351999,0.00013017,2,"2025-02-07T14:30:32.681",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078307,1738938632691,"fUST",-153.0,0.00013017,2,"2025-02-07T14:30:32.691",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078309,1738938632701,"fUST",-162.879,0.0001302,2,"2025-02-07T14:30:32.701",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078311,1738938632714,"fUST",-11505.63750998,0.00013092,2,"2025-02-07T14:30:32.714",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078313,1738938632726,"fUST",-420.0,0.00013142,2,"2025-02-07T14:30:32.726",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078315,1738938632736,"fUST",-225.22,0.00013181,2,"2025-02-07T14:30:32.736",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078317,1738938632746,"fUST",-221.80376306,0.00013186,2,"2025-02-07T14:30:32.746",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078318,1738938632755,"fUST",-1282.42714207,0.000132,6,"2025-02-07T14:30:32.755",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078320,1738938632765,"fUST",-418.677,0.000133,2,"2025-02-07T14:30:32.765",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078323,1738938632775,"fUST",-155.0,0.00013303,2,"2025-02-07T14:30:32.775",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078324,1738938632784,"fUST",-3400.0,0.00013342,2,"2025-02-07T14:30:32.784",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078326,1738938632794,"fUST",-150.0,0.00013477,2,"2025-02-07T14:30:32.794",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078328,1738938632804,"fUST",-537.0,0.00013477,2,"2025-02-07T14:30:32.804",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078330,1738938632814,"fUST",-1975.0,0.00013477,2,"2025-02-07T14:30:32.814",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078332,1738938632824,"fUST",-2296.0,0.00013477,2,"2025-02-07T14:30:32.824",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078334,1738938632833,"fUST",-396.0,0.00013477,2,"2025-02-07T14:30:32.833",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078336,1738938632842,"fUST",-404.458,0.00013477,2,"2025-02-07T14:30:32.842",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078338,1738938632852,"fUST",-11366.89999995,0.000135,2,"2025-02-07T14:30:32.852",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078340,1738938632861,"fUST",-155.0,0.00013549,2,"2025-02-07T14:30:32.861",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078342,1738938632871,"fUST",-155.0,0.00013549,2,"2025-02-07T14:30:32.871",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078344,1738938632880,"fUST",-150.028,0.00013554,2,"2025-02-07T14:30:32.880",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078346,1738938632890,"fUST",-465.00251551,0.00013573,2,"2025-02-07T14:30:32.890",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078348,1738938632900,"fUST",-4496.3145369,0.00013599,2,"2025-02-07T14:30:32.900",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078350,1738938632910,"fUST",-42288.27674218,0.000136,2,"2025-02-07T14:30:32.910",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078352,1738938632919,"fUST",-126.35106367,0.000136,2,"2025-02-07T14:30:32.919",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078869,1738938638230,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.230",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078871,1738938638241,"fUST",-344.19082374,0.00013045,2,"2025-02-07T14:30:38.241",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078874,1738938638252,"fUST",-155.80917626,0.00013045,2,"2025-02-07T14:30:38.252",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078876,1738938638262,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.262",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078877,1738938638271,"fUST",-276.0579023,0.00013045,2,"2025-02-07T14:30:38.271",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078880,1738938638281,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.281",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078882,1738938638291,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.291",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078883,1738938638300,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.300",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078885,1738938638310,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.310",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078887,1738938638319,"fUST",-58.21791644,0.00013045,2,"2025-02-07T14:30:38.319",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078914,1738938638557,"fUST",-441.78208356,0.00013045,2,"2025-02-07T14:30:38.557",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078916,1738938638567,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.567",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078918,1738938638576,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.576",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078920,1738938638585,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.585",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078922,1738938638595,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.595",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078924,1738938638604,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.604",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078926,1738938638615,"fUST",-215.64334684,0.00013045,2,"2025-02-07T14:30:38.615",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078930,1738938638648,"fUST",-284.35665316,0.00013045,2,"2025-02-07T14:30:38.648",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078932,1738938638659,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.659",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078934,1738938638668,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.668",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078936,1738938638678,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.678",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078938,1738938638687,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.687",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078940,1738938638698,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.698",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078942,1738938638708,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:38.708",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078945,1738938638720,"fUST",-450.0,0.00013045,2,"2025-02-07T14:30:38.720",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352078947,1738938638729,"fUST",-4408.73063477,0.00013109,2,"2025-02-07T14:30:38.729",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079132,1738938640455,"fUST",-584.81335723,0.00013109,2,"2025-02-07T14:30:40.455",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079135,1738938640472,"fUST",-453.40201646,0.00013109,2,"2025-02-07T14:30:40.472",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079137,1738938640484,"fUST",-536.45,0.00013109,2,"2025-02-07T14:30:40.484",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079139,1738938640496,"fUST",-892.5796797,0.00013109,2,"2025-02-07T14:30:40.496",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079403,1738938643605,"fUST",-656.115554,0.00013109,2,"2025-02-07T14:30:43.605",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079664,1738938646319,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.319",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079666,1738938646329,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.329",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079668,1738938646338,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.338",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079670,1738938646349,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.349",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079672,1738938646359,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.359",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079674,1738938646368,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.368",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079676,1738938646378,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.378",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079678,1738938646387,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.387",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079680,1738938646396,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.396",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079682,1738938646405,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.405",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079684,1738938646415,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.415",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079686,1738938646425,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.425",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079688,1738938646435,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.435",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079690,1738938646445,"fUST",-500.0,0.00013045,2,"2025-02-07T14:30:46.445",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079692,1738938646455,"fUST",-3973.54626782,0.00013109,2,"2025-02-07T14:30:46.455",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079694,1738938646464,"fUST",-24.64893633,0.000136,2,"2025-02-07T14:30:46.464",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079696,1738938646475,"fUST",-623.0,0.000136,2,"2025-02-07T14:30:46.475",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079697,1738938646484,"fUST",-384.43196202,0.0001365,2,"2025-02-07T14:30:46.484",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079698,1738938646493,"fUST",-7438.69753278,0.00013667,2,"2025-02-07T14:30:46.493",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079699,1738938646504,"fUST",-500.0,0.00013673,2,"2025-02-07T14:30:46.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079700,1738938646513,"fUST",-529.25402387,0.00013673,2,"2025-02-07T14:30:46.513",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079701,1738938646523,"fUST",-501.94270361,0.00013673,2,"2025-02-07T14:30:46.523",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079702,1738938646534,"fUST",-500.0,0.00013673,2,"2025-02-07T14:30:46.534",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079703,1738938646543,"fUST",-500.0,0.00013673,2,"2025-02-07T14:30:46.543",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079704,1738938646554,"fUST",-500.0,0.00013673,2,"2025-02-07T14:30:46.554",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079705,1738938646563,"fUST",-500.0,0.00013673,2,"2025-02-07T14:30:46.563",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079706,1738938646573,"fUST",-500.0,0.00013673,2,"2025-02-07T14:30:46.573",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079707,1738938646583,"fUST",-12476.60617297,0.0001369,2,"2025-02-07T14:30:46.583",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079856,1738938753377,"fUST",205.58,0.00010959,2,"2025-02-07T14:32:33.377",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079861,1738939631138,"fUST",-702.246172,0.00011952,2,"2025-02-07T14:47:11.138",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079862,1738939631160,"fUST",-1343.51219516,0.00011972,2,"2025-02-07T14:47:11.160",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079869,1738939809818,"fUST",232.17007516,0.00011452,2,"2025-02-07T14:50:09.818",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079870,1738939816174,"fUST",159.55767806,0.00011337,2,"2025-02-07T14:50:16.174",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079871,1738939828760,"fUST",-17081.0,0.00015,60,"2025-02-07T14:50:28.760",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079872,1738939828857,"fUST",-511.48839659,0.000187,60,"2025-02-07T14:50:28.857",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079873,1738939828883,"fUST",-1404.61352261,0.00019,100,"2025-02-07T14:50:28.883",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079874,1738939828911,"fUST",-2000.0,0.0001926,120,"2025-02-07T14:50:28.911",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079875,1738939828936,"fUST",-2000.0,0.00019288,120,"2025-02-07T14:50:28.936",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079876,1738939828962,"fUST",-2000.0,0.00019315,120,"2025-02-07T14:50:28.962",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079877,1738939828986,"fUST",-2000.0,0.00019342,120,"2025-02-07T14:50:28.986",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079878,1738939829010,"fUST",-2000.0,0.0001937,120,"2025-02-07T14:50:29.010",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079879,1738939829037,"fUST",-2000.0,0.00019397,120,"2025-02-07T14:50:29.037",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079880,1738939829062,"fUST",-2000.0,0.00019425,120,"2025-02-07T14:50:29.062",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079881,1738939829088,"fUST",-2000.0,0.00019452,120,"2025-02-07T14:50:29.088",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079882,1738939829117,"fUST",-2000.0,0.00019479,120,"2025-02-07T14:50:29.117",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079883,1738939829142,"fUST",-2000.0,0.00019507,120,"2025-02-07T14:50:29.142",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079884,1738939829167,"fUST",-2000.0,0.00019534,120,"2025-02-07T14:50:29.167",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079885,1738939829192,"fUST",-2000.0,0.00019562,120,"2025-02-07T14:50:29.192",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079886,1738939829216,"fUST",-2000.0,0.00019589,120,"2025-02-07T14:50:29.216",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079887,1738939829240,"fUST",-2000.0,0.00019616,120,"2025-02-07T14:50:29.240",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079888,1738939829265,"fUST",-2000.0,0.00019644,120,"2025-02-07T14:50:29.265",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079889,1738939829289,"fUST",-2000.0,0.00019671,120,"2025-02-07T14:50:29.289",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079890,1738939829314,"fUST",-2000.0,0.00019699,120,"2025-02-07T14:50:29.314",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079891,1738939829339,"fUST",-2000.0,0.00019726,120,"2025-02-07T14:50:29.339",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079892,1738939829457,"fUST",-752.0,0.0002,120,"2025-02-07T14:50:29.457",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079893,1738939829485,"fUST",-250.0,0.0002,120,"2025-02-07T14:50:29.485",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079894,1738939829530,"fUST",-23903.31326566,0.00020505,120,"2025-02-07T14:50:29.530",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079895,1738939829555,"fUST",-6417.48509438,0.00020505,120,"2025-02-07T14:50:29.555",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079896,1738939829580,"fUST",-12795.66738008,0.00020849,120,"2025-02-07T14:50:29.580",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079897,1738939829609,"fUST",-10000.0,0.00021,120,"2025-02-07T14:50:29.609",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079898,1738939829634,"fUST",-250.0,0.00021,120,"2025-02-07T14:50:29.634",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079899,1738939829660,"fUST",-12260.0,0.00021066,60,"2025-02-07T14:50:29.660",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079900,1738939829688,"fUST",-200.0,0.00022,120,"2025-02-07T14:50:29.688",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079901,1738939829719,"fUST",-10000.0,0.00022,120,"2025-02-07T14:50:29.719",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079902,1738939829746,"fUST",-200.0,0.00022,120,"2025-02-07T14:50:29.746",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079903,1738939829772,"fUST",-10919.13901474,0.00022,120,"2025-02-07T14:50:29.772",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079904,1738939829799,"fUST",-1000.0,0.00022,120,"2025-02-07T14:50:29.799",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079905,1738939829832,"fUST",-162697.86908871,0.0002258,60,"2025-02-07T14:50:29.832",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079906,1738939829859,"fUST",-250.0,0.00023,120,"2025-02-07T14:50:29.859",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079907,1738939829884,"fUST",-1416.18,0.00023,60,"2025-02-07T14:50:29.884",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079908,1738939829908,"fUST",-1084.899,0.00023,120,"2025-02-07T14:50:29.908",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079909,1738939829936,"fUST",-4009.79,0.00024,60,"2025-02-07T14:50:29.936",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079910,1738939829964,"fUST",-200.0,0.00024,120,"2025-02-07T14:50:29.964",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079911,1738939829988,"fUST",-500.0,0.00024,120,"2025-02-07T14:50:29.988",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079912,1738939830012,"fUST",-2030.0,0.00024,60,"2025-02-07T14:50:30.012",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079913,1738939830038,"fUST",-150.04726202,0.00024,120,"2025-02-07T14:50:30.038",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079914,1738939830065,"fUST",-296.93316598,0.00024,120,"2025-02-07T14:50:30.065",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079915,1738939830091,"fUST",-3140.55505997,0.00024,120,"2025-02-07T14:50:30.091",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079916,1738939830117,"fUST",-152.8508087,0.00024,120,"2025-02-07T14:50:30.117",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079917,1738939830141,"fUST",-1000.0,0.00024,120,"2025-02-07T14:50:30.141",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079918,1738939830165,"fUST",-293.27071895,0.00024,120,"2025-02-07T14:50:30.165",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079919,1738939830191,"fUST",-181.96609447,0.00024,120,"2025-02-07T14:50:30.191",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079920,1738939830220,"fUST",-200.0,0.000244,120,"2025-02-07T14:50:30.220",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079921,1738939830245,"fUST",-907.0,0.00024658,120,"2025-02-07T14:50:30.245",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079922,1738939830269,"fUST",-1000.0,0.000248,60,"2025-02-07T14:50:30.269",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079923,1738939830294,"fUST",-4025.37918182,0.00025,60,"2025-02-07T14:50:30.294",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079924,1738939830319,"fUST",-300.0,0.00025,120,"2025-02-07T14:50:30.319",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079925,1738939830344,"fUST",-2000.0,0.00025,120,"2025-02-07T14:50:30.344",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079926,1738939830368,"fUST",-200.0,0.00025,120,"2025-02-07T14:50:30.368",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079927,1738939830391,"fUST",-3967.851949,0.00025,120,"2025-02-07T14:50:30.391",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079928,1738939830415,"fUST",-40000.0,0.00025,120,"2025-02-07T14:50:30.415",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079929,1738939830440,"fUST",-6148.77448609,0.00025,120,"2025-02-07T14:50:30.440",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079930,1738939830465,"fUST",-9900.3435241,0.00025,120,"2025-02-07T14:50:30.465",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079931,1738939830577,"fUST",-8787.25007047,0.00025,120,"2025-02-07T14:50:30.577",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079932,1738939830602,"fUST",-11583.17023382,0.00025,120,"2025-02-07T14:50:30.602",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079933,1738939830627,"fUST",-7168.277766,0.00025,120,"2025-02-07T14:50:30.627",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079934,1738939830652,"fUST",-1000.0,0.00025,120,"2025-02-07T14:50:30.652",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079935,1738939830675,"fUST",-500.0,0.00025,90,"2025-02-07T14:50:30.675",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079936,1738939830700,"fUST",-4924.96319692,0.0002525,120,"2025-02-07T14:50:30.700",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079937,1738939830726,"fUST",-8917.50351924,0.000255,120,"2025-02-07T14:50:30.726",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079938,1738939830751,"fUST",-642.33059563,0.00026,120,"2025-02-07T14:50:30.751",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079939,1738939830775,"fUST",-300.0,0.00026,120,"2025-02-07T14:50:30.775",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079940,1738939830800,"fUST",-7438.69753278,0.00026,120,"2025-02-07T14:50:30.800",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079941,1738939830823,"fUST",-4942.38486346,0.000261,60,"2025-02-07T14:50:30.823",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079942,1738939830848,"fUST",-1333.0,0.00026137,120,"2025-02-07T14:50:30.848",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079943,1738939830872,"fUST",-168.20395955,0.00026259,80,"2025-02-07T14:50:30.872",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079944,1738939830896,"fUST",-449.37821,0.00027,120,"2025-02-07T14:50:30.896",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079945,1738939830920,"fUST",-200.0,0.00027,120,"2025-02-07T14:50:30.920",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079946,1738939830943,"fUST",-1000.0,0.00027,120,"2025-02-07T14:50:30.943",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079947,1738939830969,"fUST",-5243.0,0.00027,120,"2025-02-07T14:50:30.969",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079948,1738939830992,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:30.992",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079949,1738939831016,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.016",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079950,1738939831044,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.044",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079951,1738939831087,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.087",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079952,1738939831135,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.135",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079953,1738939831185,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.185",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079954,1738939831230,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.230",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079955,1738939831278,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.278",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079956,1738939831339,"fUST",-496.12751,0.00027,120,"2025-02-07T14:50:31.339",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079957,1738939831407,"fUST",-201.96939,0.00027,120,"2025-02-07T14:50:31.407",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079958,1738939831479,"fUST",-633.39018,0.00027,120,"2025-02-07T14:50:31.479",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079959,1738939831528,"fUST",-5000.0,0.00027,120,"2025-02-07T14:50:31.528",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079960,1738939831573,"fUST",-200.0,0.00027,120,"2025-02-07T14:50:31.573",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079961,1738939831618,"fUST",-200.0,0.00027,120,"2025-02-07T14:50:31.618",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079962,1738939831660,"fUST",-200.0,0.00027,120,"2025-02-07T14:50:31.660",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079963,1738939831702,"fUST",-252.0039,0.00027,120,"2025-02-07T14:50:31.702",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079964,1738939831748,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:31.748",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079965,1738939831788,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:31.788",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079966,1738939831828,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:31.828",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079967,1738939831867,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:31.867",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079968,1738939831905,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:31.905",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079970,1738939831945,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:31.945",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079974,1738939831984,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:31.984",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079976,1738939832025,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:32.025",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079978,1738939832221,"fUST",-357.23618,0.00027,120,"2025-02-07T14:50:32.221",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079979,1738939832260,"fUST",-209.73235,0.00027,120,"2025-02-07T14:50:32.260",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079980,1738939832285,"fUST",-55419.05174363,0.00027,120,"2025-02-07T14:50:32.285",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079981,1738939832311,"fUST",-1000.0,0.00027,120,"2025-02-07T14:50:32.311",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079982,1738939832335,"fUST",-362.93476,0.00027,120,"2025-02-07T14:50:32.335",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079983,1738939832359,"fUST",-13577.26,0.000272,120,"2025-02-07T14:50:32.359",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079985,1738939832383,"fUST",-400.0,0.00027397,60,"2025-02-07T14:50:32.383",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079987,1738939832407,"fUST",-150.8,0.00027397,120,"2025-02-07T14:50:32.407",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352079988,1738939832431,"fUST",-1459916.00750463,0.00027397,59,"2025-02-07T14:50:32.431",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080038,1738939832891,"fUST",-1350.25628998,0.00011337,2,"2025-02-07T14:50:32.891",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080040,1738939832901,"fUST",-649.74371002,0.00011452,2,"2025-02-07T14:50:32.901",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080606,1738939838739,"fUST",-24018.08621482,0.00011452,2,"2025-02-07T14:50:38.739",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080608,1738939838748,"fUST",-2700.0,0.00011972,2,"2025-02-07T14:50:38.748",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080610,1738939838758,"fUST",-300.0,0.00012337,2,"2025-02-07T14:50:38.758",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080612,1738939838767,"fUST",-497.76528407,0.00012337,2,"2025-02-07T14:50:38.767",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080614,1738939838783,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.783",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080617,1738939838792,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.792",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080618,1738939838802,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.802",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080620,1738939838811,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.811",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080622,1738939838821,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.821",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080624,1738939838831,"fUST",-300.0,0.00012337,2,"2025-02-07T14:50:38.831",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080627,1738939838840,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.840",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080628,1738939838850,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.850",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080631,1738939838859,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.859",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080633,1738939838868,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.868",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080634,1738939838877,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.877",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080636,1738939838887,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.887",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080638,1738939838897,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.897",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080640,1738939838906,"fUST",-300.0,0.00012337,2,"2025-02-07T14:50:38.906",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080642,1738939838915,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.915",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080644,1738939838925,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.925",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080646,1738939838934,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.934",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080648,1738939838944,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.944",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080650,1738939838953,"fUST",-445.11607058,0.00012337,2,"2025-02-07T14:50:38.953",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080652,1738939838963,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.963",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080654,1738939838972,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.972",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080656,1738939838981,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.981",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080658,1738939838990,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.990",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080660,1738939838999,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:38.999",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080662,1738939839009,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.009",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080664,1738939839018,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.018",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080666,1738939839027,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.027",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080668,1738939839037,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.037",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080670,1738939839047,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.047",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080672,1738939839057,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.057",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080674,1738939839067,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.067",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080676,1738939839076,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.076",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080678,1738939839085,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.085",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080680,1738939839095,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.095",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080682,1738939839104,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.104",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080684,1738939839114,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.114",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080686,1738939839123,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.123",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080688,1738939839132,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.132",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080690,1738939839141,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.141",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080692,1738939839151,"fUST",-233.45987189,0.00012337,2,"2025-02-07T14:50:39.151",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080695,1738939839168,"fUST",-266.54012811,0.00012337,2,"2025-02-07T14:50:39.168",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080697,1738939839179,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.179",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080699,1738939839188,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.188",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080701,1738939839197,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.197",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080703,1738939839207,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.207",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080705,1738939839216,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.216",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080707,1738939839234,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.234",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080709,1738939839244,"fUST",-202.97357127,0.00012337,2,"2025-02-07T14:50:39.244",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080711,1738939839253,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.253",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080713,1738939839263,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.263",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080715,1738939839273,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.273",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080717,1738939839283,"fUST",-500.0,0.00012337,2,"2025-02-07T14:50:39.283",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080719,1738939839292,"fUST",-500.0,0.00012338,2,"2025-02-07T14:50:39.292",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080721,1738939839302,"fUST",-500.0,0.00012338,2,"2025-02-07T14:50:39.302",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080723,1738939839311,"fUST",-6228.14,0.00012338,2,"2025-02-07T14:50:39.311",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080725,1738939839320,"fUST",-2395.44,0.00012338,2,"2025-02-07T14:50:39.320",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080727,1738939839330,"fUST",-500.0,0.00012338,2,"2025-02-07T14:50:39.330",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080729,1738939839342,"fUST",-500.0,0.00012338,2,"2025-02-07T14:50:39.342",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080731,1738939839351,"fUST",-500.0,0.00012338,2,"2025-02-07T14:50:39.351",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080733,1738939839360,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.360",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080735,1738939839370,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.370",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080737,1738939839379,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.379",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080739,1738939839391,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.391",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080741,1738939839400,"fUST",-992.16,0.00012339,2,"2025-02-07T14:50:39.400",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080743,1738939839410,"fUST",-500.36145644,0.00012339,2,"2025-02-07T14:50:39.410",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080745,1738939839420,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.420",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080747,1738939839429,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.429",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080749,1738939839438,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.438",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080751,1738939839449,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.449",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080753,1738939839462,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.462",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080756,1738939839475,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.475",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080758,1738939839489,"fUST",-500.63956298,0.00012339,2,"2025-02-07T14:50:39.489",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080759,1738939839499,"fUST",-500.63333304,0.00012339,2,"2025-02-07T14:50:39.499",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080762,1738939839509,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.509",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080763,1738939839518,"fUST",-673.13,0.00012339,2,"2025-02-07T14:50:39.518",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080766,1738939839528,"fUST",-500.48759858,0.00012339,2,"2025-02-07T14:50:39.528",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080768,1738939839537,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.537",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080770,1738939839546,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.546",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080772,1738939839556,"fUST",-500.49220329,0.00012339,2,"2025-02-07T14:50:39.556",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080773,1738939839565,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.565",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080775,1738939839575,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.575",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080777,1738939839584,"fUST",-528.87136262,0.00012339,2,"2025-02-07T14:50:39.584",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080779,1738939839594,"fUST",-509.39680974,0.00012339,2,"2025-02-07T14:50:39.594",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080781,1738939839604,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.604",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080784,1738939839614,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.614",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080785,1738939839625,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.625",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080788,1738939839635,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.635",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080790,1738939839645,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.645",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080792,1738939839656,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.656",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080794,1738939839666,"fUST",-215.67673299,0.00012339,2,"2025-02-07T14:50:39.666",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080796,1738939839675,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.675",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080798,1738939839685,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.685",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080800,1738939839695,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.695",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080802,1738939839705,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.705",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080803,1738939839715,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.715",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080805,1738939839729,"fUST",-500.18587456,0.00012339,2,"2025-02-07T14:50:39.729",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080808,1738939839743,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.743",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080809,1738939839753,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.753",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080812,1738939839762,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.762",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080814,1738939839772,"fUST",-501.12756115,0.00012339,2,"2025-02-07T14:50:39.772",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080815,1738939839781,"fUST",-500.35664926,0.00012339,2,"2025-02-07T14:50:39.781",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080817,1738939839790,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.790",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080819,1738939839799,"fUST",-500.54529009,0.00012339,2,"2025-02-07T14:50:39.799",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080821,1738939839808,"fUST",-500.98908613,0.00012339,2,"2025-02-07T14:50:39.808",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080823,1738939839817,"fUST",-500.32942337,0.00012339,2,"2025-02-07T14:50:39.817",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080825,1738939839827,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.827",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080827,1738939839837,"fUST",-500.6345751,0.00012339,2,"2025-02-07T14:50:39.837",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080829,1738939839847,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.847",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080831,1738939839857,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.857",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080833,1738939839867,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.867",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080835,1738939839876,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.876",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080837,1738939839886,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.886",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080839,1738939839895,"fUST",-508.67349844,0.00012339,2,"2025-02-07T14:50:39.895",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080841,1738939839904,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.904",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080843,1738939839914,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.914",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080845,1738939839923,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:39.923",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080860,1738939840027,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.027",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080862,1738939840037,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.037",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080864,1738939840048,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.048",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080866,1738939840057,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.057",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080868,1738939840067,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.067",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080870,1738939840077,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.077",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080871,1738939840093,"fUST",-500.29079218,0.00012339,2,"2025-02-07T14:50:40.093",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080872,1738939840102,"fUST",-539.17850903,0.00012339,2,"2025-02-07T14:50:40.102",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080873,1738939840112,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.112",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080874,1738939840122,"fUST",-500.08571713,0.00012339,2,"2025-02-07T14:50:40.122",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080875,1738939840131,"fUST",-500.19135139,0.00012339,2,"2025-02-07T14:50:40.131",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080876,1738939840142,"fUST",-326.05066181,0.00012339,2,"2025-02-07T14:50:40.142",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080877,1738939840152,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.152",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080878,1738939840161,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.161",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080879,1738939840171,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.171",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080880,1738939840180,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.180",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080881,1738939840189,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.189",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080882,1738939840199,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.199",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080883,1738939840208,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.208",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080884,1738939840218,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.218",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080885,1738939840230,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.230",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080886,1738939840239,"fUST",-482.89834915,0.00012339,2,"2025-02-07T14:50:40.239",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080887,1738939840248,"fUST",-574.55,0.00012339,2,"2025-02-07T14:50:40.248",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080888,1738939840258,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.258",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080889,1738939840267,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.267",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080890,1738939840276,"fUST",-500.0,0.00012339,2,"2025-02-07T14:50:40.276",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080891,1738939840292,"fUST",-500.0,0.00012475,2,"2025-02-07T14:50:40.292",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080892,1738939840313,"fUST",-500.0,0.00012475,2,"2025-02-07T14:50:40.313",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080893,1738939840323,"fUST",-6228.14,0.00012475,2,"2025-02-07T14:50:40.323",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080895,1738939840333,"fUST",-2395.44,0.00012475,2,"2025-02-07T14:50:40.333",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080897,1738939840342,"fUST",-500.0,0.00012475,2,"2025-02-07T14:50:40.342",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080899,1738939840351,"fUST",-500.0,0.00012475,2,"2025-02-07T14:50:40.351",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080901,1738939840361,"fUST",-500.0,0.00012475,2,"2025-02-07T14:50:40.361",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080903,1738939840371,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.371",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080905,1738939840380,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.380",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080907,1738939840389,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.389",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080909,1738939840398,"fUST",-500.43939866,0.00012476,2,"2025-02-07T14:50:40.398",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080910,1738939840407,"fUST",-500.39378682,0.00012476,2,"2025-02-07T14:50:40.407",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080911,1738939840416,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.416",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080912,1738939840425,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.425",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080913,1738939840434,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.434",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080914,1738939840444,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.444",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080915,1738939840452,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.452",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080916,1738939840462,"fUST",-673.13,0.00012476,2,"2025-02-07T14:50:40.462",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080917,1738939840471,"fUST",-553.49919283,0.00012476,2,"2025-02-07T14:50:40.471",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080918,1738939840484,"fUST",-500.71530683,0.00012476,2,"2025-02-07T14:50:40.484",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080919,1738939840494,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.494",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080920,1738939840503,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.503",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080921,1738939840516,"fUST",-502.50025769,0.00012476,2,"2025-02-07T14:50:40.516",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080922,1738939840528,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.528",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080923,1738939840537,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.537",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080924,1738939840546,"fUST",-502.88663421,0.00012476,2,"2025-02-07T14:50:40.546",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080926,1738939840556,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.556",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080928,1738939840566,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.566",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080930,1738939840575,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.575",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080932,1738939840584,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.584",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080934,1738939840593,"fUST",-515.13833456,0.00012476,2,"2025-02-07T14:50:40.593",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080936,1738939840604,"fUST",-502.07044711,0.00012476,2,"2025-02-07T14:50:40.604",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080938,1738939840613,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.613",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080940,1738939840622,"fUST",-500.84391151,0.00012476,2,"2025-02-07T14:50:40.622",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080942,1738939840632,"fUST",-372.11094596,0.00012476,2,"2025-02-07T14:50:40.632",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080944,1738939840642,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.642",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080946,1738939840651,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.651",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080948,1738939840660,"fUST",-500.00000001,0.00012476,2,"2025-02-07T14:50:40.660",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080950,1738939840670,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.670",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080952,1738939840680,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.680",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080954,1738939840688,"fUST",-552.3303911,0.00012476,2,"2025-02-07T14:50:40.688",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080956,1738939840698,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.698",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080958,1738939840707,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.707",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080959,1738939840717,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.717",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080961,1738939840730,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.730",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080963,1738939840740,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.740",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080965,1738939840749,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.749",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080967,1738939840759,"fUST",-574.55,0.00012476,2,"2025-02-07T14:50:40.759",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080969,1738939840770,"fUST",-500.0,0.00012476,2,"2025-02-07T14:50:40.770",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080971,1738939840781,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.781",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080973,1738939840790,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.790",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080975,1738939840800,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.800",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080977,1738939840811,"fUST",-8151.41,0.00012516,2,"2025-02-07T14:50:40.811",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080979,1738939840820,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.820",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080981,1738939840830,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.830",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080983,1738939840840,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.840",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080985,1738939840850,"fUST",-553.1,0.00012516,2,"2025-02-07T14:50:40.850",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080987,1738939840859,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.859",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080989,1738939840869,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.869",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080991,1738939840878,"fUST",-752.17,0.00012516,2,"2025-02-07T14:50:40.878",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080993,1738939840888,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.888",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080995,1738939840897,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.897",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080997,1738939840907,"fUST",-839.75,0.00012516,2,"2025-02-07T14:50:40.907",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352080999,1738939840916,"fUST",-344.26257899,0.00012516,2,"2025-02-07T14:50:40.916",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081001,1738939840925,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.925",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081003,1738939840935,"fUST",-1388.38,0.00012516,2,"2025-02-07T14:50:40.935",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081005,1738939840944,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.944",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081007,1738939840953,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.953",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081009,1738939840963,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.963",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081011,1738939840972,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.972",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081013,1738939840986,"fUST",-526.13,0.00012516,2,"2025-02-07T14:50:40.986",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081015,1738939840996,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:40.996",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081018,1738939841005,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.005",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081019,1738939841014,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.014",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081022,1738939841023,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.023",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081023,1738939841033,"fUST",-7053.3,0.00012516,2,"2025-02-07T14:50:41.033",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081026,1738939841043,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.043",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081028,1738939841056,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.056",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081030,1738939841065,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.065",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081032,1738939841075,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.075",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081034,1738939841085,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.085",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081036,1738939841094,"fUST",-19230.22,0.00012516,2,"2025-02-07T14:50:41.094",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081038,1738939841103,"fUST",-524.36986768,0.00012516,2,"2025-02-07T14:50:41.103",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081040,1738939841113,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.113",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081042,1738939841123,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.123",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081043,1738939841133,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.133",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081045,1738939841144,"fUST",-1012.17,0.00012516,2,"2025-02-07T14:50:41.144",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081047,1738939841153,"fUST",-1006.8,0.00012516,2,"2025-02-07T14:50:41.153",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081050,1738939841163,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.163",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081052,1738939841171,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.171",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081054,1738939841181,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.181",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081056,1738939841190,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.190",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081057,1738939841199,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.199",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081059,1738939841209,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.209",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081061,1738939841219,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.219",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081064,1738939841232,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.232",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081066,1738939841242,"fUST",-768.24,0.00012516,2,"2025-02-07T14:50:41.242",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081067,1738939841251,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.251",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081070,1738939841261,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.261",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081072,1738939841270,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.270",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081073,1738939841279,"fUST",-4309.11,0.00012516,2,"2025-02-07T14:50:41.279",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081076,1738939841289,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.289",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081078,1738939841299,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.299",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081080,1738939841309,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.309",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081081,1738939841318,"fUST",-1666.0,0.00012516,2,"2025-02-07T14:50:41.318",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081084,1738939841327,"fUST",-1695.49,0.00012516,2,"2025-02-07T14:50:41.327",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081086,1738939841337,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.337",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081088,1738939841346,"fUST",-39752.58,0.00012516,2,"2025-02-07T14:50:41.346",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081090,1738939841356,"fUST",-518.61192203,0.00012516,2,"2025-02-07T14:50:41.356",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081091,1738939841365,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.365",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081093,1738939841375,"fUST",-1978.37,0.00012516,2,"2025-02-07T14:50:41.375",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081096,1738939841384,"fUST",-335.81725781,0.00012516,2,"2025-02-07T14:50:41.384",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081098,1738939841394,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.394",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081100,1738939841403,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.403",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081102,1738939841412,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.412",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081104,1738939841422,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.422",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081106,1738939841433,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.433",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081108,1738939841442,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.442",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081110,1738939841452,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.452",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081112,1738939841462,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.462",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081114,1738939841472,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.472",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081116,1738939841485,"fUST",-1408.44,0.00012516,2,"2025-02-07T14:50:41.485",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081118,1738939841495,"fUST",-1867.69,0.00012516,2,"2025-02-07T14:50:41.495",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081120,1738939841504,"fUST",-1861.87,0.00012516,2,"2025-02-07T14:50:41.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081122,1738939841514,"fUST",-904.43,0.00012516,2,"2025-02-07T14:50:41.514",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081124,1738939841523,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.523",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081126,1738939841533,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.533",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081128,1738939841542,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.542",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081130,1738939841552,"fUST",-500.90956825,0.00012516,2,"2025-02-07T14:50:41.552",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081140,1738939841641,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.641",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081142,1738939841651,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.651",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081144,1738939841662,"fUST",-884.8,0.00012516,2,"2025-02-07T14:50:41.662",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081146,1738939841672,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.672",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081148,1738939841681,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.681",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081150,1738939841691,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.691",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081153,1738939841700,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.700",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081154,1738939841710,"fUST",-936.48,0.00012516,2,"2025-02-07T14:50:41.710",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081156,1738939841719,"fUST",-502.35564316,0.00012516,2,"2025-02-07T14:50:41.719",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081159,1738939841731,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.731",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081160,1738939841742,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.742",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081163,1738939841752,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.752",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081165,1738939841762,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.762",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081167,1738939841771,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.771",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081169,1738939841780,"fUST",-8591.22,0.00012516,2,"2025-02-07T14:50:41.780",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081171,1738939841790,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.790",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081173,1738939841799,"fUST",-1337.52,0.00012516,2,"2025-02-07T14:50:41.799",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081175,1738939841808,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.808",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081177,1738939841817,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.817",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081179,1738939841826,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.826",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081181,1738939841835,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.835",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081183,1738939841845,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.845",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081185,1738939841854,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.854",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081187,1738939841864,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.864",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081189,1738939841873,"fUST",-518.18,0.00012516,2,"2025-02-07T14:50:41.873",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081191,1738939841883,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.883",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081193,1738939841892,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.892",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081195,1738939841902,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.902",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081197,1738939841911,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.911",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081199,1738939841921,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.921",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081201,1738939841930,"fUST",-602.43,0.00012516,2,"2025-02-07T14:50:41.930",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081203,1738939841939,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.939",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081205,1738939841949,"fUST",-1955.19,0.00012516,2,"2025-02-07T14:50:41.949",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081207,1738939841959,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.959",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081209,1738939841968,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.968",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081211,1738939841979,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.979",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081213,1738939841988,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.988",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081215,1738939841997,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:41.997",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081217,1738939842006,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.006",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081219,1738939842016,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.016",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081221,1738939842025,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.025",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081223,1738939842034,"fUST",-599.82,0.00012516,2,"2025-02-07T14:50:42.034",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081225,1738939842048,"fUST",-253.85462324,0.00012516,2,"2025-02-07T14:50:42.048",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081227,1738939842057,"fUST",-503.78761386,0.00012516,2,"2025-02-07T14:50:42.057",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081229,1738939842067,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.067",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081231,1738939842076,"fUST",-665.61,0.00012516,2,"2025-02-07T14:50:42.076",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081233,1738939842085,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.085",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081235,1738939842094,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.094",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081237,1738939842103,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.103",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081239,1738939842112,"fUST",-708.43,0.00012516,2,"2025-02-07T14:50:42.112",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081241,1738939842122,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.122",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081243,1738939842132,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.132",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081245,1738939842141,"fUST",-833.25,0.00012516,2,"2025-02-07T14:50:42.141",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081247,1738939842151,"fUST",-500.78769309,0.00012516,2,"2025-02-07T14:50:42.151",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081249,1738939842161,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.161",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081251,1738939842170,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.170",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081253,1738939842179,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.179",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081255,1738939842188,"fUST",-11556.96,0.00012516,2,"2025-02-07T14:50:42.188",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081257,1738939842197,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.197",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081259,1738939842207,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.207",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081261,1738939842216,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.216",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081263,1738939842225,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.225",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081265,1738939842236,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.236",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081267,1738939842245,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.245",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081269,1738939842254,"fUST",-3586.98,0.00012516,2,"2025-02-07T14:50:42.254",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081271,1738939842264,"fUST",-501.30723013,0.00012516,2,"2025-02-07T14:50:42.264",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081273,1738939842273,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.273",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081275,1738939842282,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.282",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081277,1738939842291,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.291",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081279,1738939842300,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.300",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081281,1738939842309,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.309",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081283,1738939842318,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.318",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081285,1738939842327,"fUST",-744.17,0.00012516,2,"2025-02-07T14:50:42.327",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081287,1738939842337,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.337",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081289,1738939842347,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.347",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081291,1738939842356,"fUST",-511.96549082,0.00012516,2,"2025-02-07T14:50:42.356",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081293,1738939842365,"fUST",-501.45324605,0.00012516,2,"2025-02-07T14:50:42.365",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081295,1738939842375,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.375",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081297,1738939842383,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.383",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081299,1738939842393,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.393",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081301,1738939842403,"fUST",-601.79,0.00012516,2,"2025-02-07T14:50:42.403",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081303,1738939842412,"fUST",-360.08552729,0.00012516,2,"2025-02-07T14:50:42.412",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081305,1738939842422,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.422",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081307,1738939842431,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.431",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081309,1738939842440,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.440",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081311,1738939842450,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.450",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081313,1738939842459,"fUST",-1564.15,0.00012516,2,"2025-02-07T14:50:42.459",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081315,1738939842468,"fUST",-686.26,0.00012516,2,"2025-02-07T14:50:42.468",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081317,1738939842478,"fUST",-603.74057308,0.00012516,2,"2025-02-07T14:50:42.478",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081319,1738939842488,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.488",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081321,1738939842498,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.498",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081323,1738939842507,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.507",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081325,1738939842516,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.516",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081327,1738939842526,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.526",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081329,1738939842535,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.535",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081331,1738939842544,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.544",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081333,1738939842556,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.556",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081335,1738939842566,"fUST",-5082.18,0.00012516,2,"2025-02-07T14:50:42.566",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081337,1738939842575,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.575",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081339,1738939842585,"fUST",-519.96222351,0.00012516,2,"2025-02-07T14:50:42.585",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081341,1738939842594,"fUST",-14606.37,0.00012516,2,"2025-02-07T14:50:42.594",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081343,1738939842604,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.604",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081345,1738939842614,"fUST",-505.03528444,0.00012516,2,"2025-02-07T14:50:42.614",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081348,1738939842623,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.623",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081350,1738939842633,"fUST",-730.46,0.00012516,2,"2025-02-07T14:50:42.633",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081352,1738939842642,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.642",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081354,1738939842651,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.651",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081356,1738939842661,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.661",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081358,1738939842670,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.670",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081360,1738939842680,"fUST",-1329.3,0.00012516,2,"2025-02-07T14:50:42.680",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081362,1738939842689,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.689",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081364,1738939842699,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.699",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081366,1738939842708,"fUST",-500.94872625,0.00012516,2,"2025-02-07T14:50:42.708",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081368,1738939842717,"fUST",-151.0,0.00012516,2,"2025-02-07T14:50:42.717",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081370,1738939842726,"fUST",-609.28,0.00012516,2,"2025-02-07T14:50:42.726",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081372,1738939842737,"fUST",-151.0,0.00012516,2,"2025-02-07T14:50:42.737",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081374,1738939842747,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.747",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081376,1738939842756,"fUST",-4521.66,0.00012516,2,"2025-02-07T14:50:42.756",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081378,1738939842766,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.766",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081380,1738939842775,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.775",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081382,1738939842785,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.785",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081384,1738939842794,"fUST",-215.70464468,0.00012516,2,"2025-02-07T14:50:42.794",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081386,1738939842803,"fUST",-1030.52,0.00012516,2,"2025-02-07T14:50:42.803",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081388,1738939842812,"fUST",-954.97,0.00012516,2,"2025-02-07T14:50:42.812",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081390,1738939842822,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.822",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081392,1738939842832,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.832",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081394,1738939842841,"fUST",-155.41051446,0.00012516,2,"2025-02-07T14:50:42.841",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081396,1738939842851,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.851",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081398,1738939842861,"fUST",-273.1301435,0.00012516,2,"2025-02-07T14:50:42.861",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081400,1738939842870,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.870",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081402,1738939842880,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.880",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081404,1738939842890,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.890",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081406,1738939842899,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.899",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081408,1738939842909,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.909",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081410,1738939842918,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.918",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081412,1738939842927,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.927",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081414,1738939842937,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.937",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081416,1738939842947,"fUST",-512.04050851,0.00012516,2,"2025-02-07T14:50:42.947",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081418,1738939842955,"fUST",-4638.47,0.00012516,2,"2025-02-07T14:50:42.955",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081420,1738939842965,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.965",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081422,1738939842974,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.974",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081425,1738939842985,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.985",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081427,1738939842994,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:42.994",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081430,1738939843081,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.081",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081431,1738939843091,"fUST",-2062.77,0.00012516,2,"2025-02-07T14:50:43.091",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081432,1738939843101,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.101",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081433,1738939843111,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.111",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081434,1738939843120,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.120",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081437,1738939843129,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.129",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081440,1738939843138,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.138",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081443,1738939843148,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.148",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081446,1738939843158,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.158",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081449,1738939843168,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.168",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081454,1738939843178,"fUST",-626.73,0.00012516,2,"2025-02-07T14:50:43.178",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081458,1738939843188,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.188",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081462,1738939843198,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.198",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081464,1738939843207,"fUST",-526.24299858,0.00012516,2,"2025-02-07T14:50:43.207",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081466,1738939843217,"fUST",-500.0,0.00012516,2,"2025-02-07T14:50:43.217",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081469,1738939843226,"fUST",-500.0,0.00012612,2,"2025-02-07T14:50:43.226",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081472,1738939843239,"fUST",-500.0,0.00012612,2,"2025-02-07T14:50:43.239",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081474,1738939843249,"fUST",-6228.14,0.00012612,2,"2025-02-07T14:50:43.249",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081476,1738939843259,"fUST",-2395.44,0.00012612,2,"2025-02-07T14:50:43.259",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081478,1738939843268,"fUST",-169.02,0.00012612,2,"2025-02-07T14:50:43.268",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081480,1738939843278,"fUST",-602.67420308,0.00012612,2,"2025-02-07T14:50:43.278",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081482,1738939843288,"fUST",-500.0,0.00012612,2,"2025-02-07T14:50:43.288",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081484,1738939843297,"fUST",-501.26972316,0.00012613,2,"2025-02-07T14:50:43.297",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081486,1738939843306,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.306",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081488,1738939843316,"fUST",-500.95318435,0.00012613,2,"2025-02-07T14:50:43.316",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081490,1738939843325,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.325",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081492,1738939843335,"fUST",-478.75719505,0.00012613,2,"2025-02-07T14:50:43.335",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081494,1738939843344,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.344",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081496,1738939843353,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.353",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081498,1738939843362,"fUST",-673.13,0.00012613,2,"2025-02-07T14:50:43.362",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081500,1738939843372,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.372",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081502,1738939843381,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.381",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081504,1738939843390,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.390",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081506,1738939843399,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.399",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081508,1738939843409,"fUST",-510.29593004,0.00012613,2,"2025-02-07T14:50:43.409",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081510,1738939843420,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.420",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081512,1738939843430,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.430",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081514,1738939843439,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.439",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081516,1738939843448,"fUST",-426.52110053,0.00012613,2,"2025-02-07T14:50:43.448",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081518,1738939843458,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.458",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081520,1738939843467,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.467",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081522,1738939843476,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.476",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081524,1738939843489,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.489",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081526,1738939843498,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.498",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081528,1738939843507,"fUST",-623.2,0.00012613,2,"2025-02-07T14:50:43.507",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081530,1738939843516,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.516",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081532,1738939843526,"fUST",-500.0,0.00012613,2,"2025-02-07T14:50:43.526",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081534,1738939843534,"fUST",-574.55,0.00012613,2,"2025-02-07T14:50:43.534",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081536,1738939843544,"fUST",-151.0,0.00012613,2,"2025-02-07T14:50:43.544",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081538,1738939843554,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.554",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081540,1738939843564,"fUST",-520.68537401,0.00012653,2,"2025-02-07T14:50:43.564",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081542,1738939843573,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.573",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081544,1738939843583,"fUST",-8151.41,0.00012653,2,"2025-02-07T14:50:43.583",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081546,1738939843592,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.592",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081548,1738939843602,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.602",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081550,1738939843610,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.610",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081552,1738939843620,"fUST",-553.1,0.00012653,2,"2025-02-07T14:50:43.620",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081554,1738939843629,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.629",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081555,1738939843638,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.638",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081558,1738939843648,"fUST",-752.17,0.00012653,2,"2025-02-07T14:50:43.648",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081559,1738939843658,"fUST",-500.52929669,0.00012653,2,"2025-02-07T14:50:43.658",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081562,1738939843668,"fUST",-839.75,0.00012653,2,"2025-02-07T14:50:43.668",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081564,1738939843677,"fUST",-234.00005682,0.00012653,2,"2025-02-07T14:50:43.677",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081566,1738939843687,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.687",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081568,1738939843696,"fUST",-1388.38,0.00012653,2,"2025-02-07T14:50:43.696",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081570,1738939843706,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.706",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081572,1738939843715,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.715",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081574,1738939843725,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.725",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081576,1738939843737,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.737",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081578,1738939843746,"fUST",-526.13,0.00012653,2,"2025-02-07T14:50:43.746",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081581,1738939843755,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.755",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081583,1738939843765,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.765",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081586,1738939843775,"fUST",-589.42942773,0.00012653,2,"2025-02-07T14:50:43.775",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081588,1738939843784,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.784",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081590,1738939843793,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.793",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081592,1738939843803,"fUST",-368.11559736,0.00012653,2,"2025-02-07T14:50:43.803",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081595,1738939843813,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.813",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081596,1738939843822,"fUST",-539.2434124,0.00012653,2,"2025-02-07T14:50:43.822",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081598,1738939843832,"fUST",-19230.22,0.00012653,2,"2025-02-07T14:50:43.832",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081601,1738939843842,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.842",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081602,1738939843851,"fUST",-500.46919573,0.00012653,2,"2025-02-07T14:50:43.851",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081605,1738939843860,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.860",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081606,1738939843870,"fUST",-1012.17,0.00012653,2,"2025-02-07T14:50:43.870",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081609,1738939843879,"fUST",-1006.8,0.00012653,2,"2025-02-07T14:50:43.879",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081611,1738939843888,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.888",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081613,1738939843898,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.898",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081615,1738939843907,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.907",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081617,1738939843916,"fUST",-509.04549237,0.00012653,2,"2025-02-07T14:50:43.916",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081619,1738939843926,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.926",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081621,1738939843935,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.935",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081623,1738939843945,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.945",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081625,1738939843954,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.954",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081627,1738939843964,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.964",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081629,1738939843973,"fUST",-768.24,0.00012653,2,"2025-02-07T14:50:43.973",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081631,1738939843984,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.984",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081633,1738939843993,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:43.993",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081635,1738939844003,"fUST",-4309.11,0.00012653,2,"2025-02-07T14:50:44.003",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081636,1738939844012,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.012",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081638,1738939844021,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.021",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081641,1738939844031,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.031",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081642,1738939844044,"fUST",-1666.0,0.00012653,2,"2025-02-07T14:50:44.044",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081644,1738939844054,"fUST",-1695.49,0.00012653,2,"2025-02-07T14:50:44.054",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081647,1738939844064,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.064",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081648,1738939844074,"fUST",-39752.58,0.00012653,2,"2025-02-07T14:50:44.074",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081650,1738939844085,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.085",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081653,1738939844094,"fUST",-1978.37,0.00012653,2,"2025-02-07T14:50:44.094",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081655,1738939844103,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.103",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081656,1738939844113,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.113",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081658,1738939844122,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.122",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081661,1738939844133,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.133",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081663,1738939844142,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.142",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081665,1738939844151,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.151",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081667,1738939844161,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.161",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081669,1738939844170,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.170",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081671,1738939844179,"fUST",-1867.69,0.00012653,2,"2025-02-07T14:50:44.179",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081673,1738939844189,"fUST",-1861.87,0.00012653,2,"2025-02-07T14:50:44.189",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081675,1738939844199,"fUST",-904.43,0.00012653,2,"2025-02-07T14:50:44.199",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081677,1738939844208,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.208",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081679,1738939844218,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.218",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081681,1738939844230,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.230",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081683,1738939844239,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.239",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081685,1738939844248,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.248",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081687,1738939844257,"fUST",-884.8,0.00012653,2,"2025-02-07T14:50:44.257",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081689,1738939844266,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.266",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081691,1738939844275,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.275",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081693,1738939844285,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.285",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081694,1738939844294,"fUST",-606.56750431,0.00012653,2,"2025-02-07T14:50:44.294",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081697,1738939844303,"fUST",-936.48,0.00012653,2,"2025-02-07T14:50:44.303",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081699,1738939844313,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.313",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081701,1738939844322,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.322",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081703,1738939844332,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.332",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081711,1738939844341,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.341",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081713,1738939844422,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.422",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081715,1738939844431,"fUST",-8591.22,0.00012653,2,"2025-02-07T14:50:44.431",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081717,1738939844440,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.440",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081719,1738939844450,"fUST",-1337.52,0.00012653,2,"2025-02-07T14:50:44.450",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081721,1738939844459,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.459",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081723,1738939844469,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.469",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081725,1738939844480,"fUST",-561.48157875,0.00012653,2,"2025-02-07T14:50:44.480",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081727,1738939844490,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.490",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081729,1738939844499,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.499",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081731,1738939844508,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.508",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081733,1738939844518,"fUST",-518.18,0.00012653,2,"2025-02-07T14:50:44.518",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081735,1738939844527,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.527",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081737,1738939844537,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.537",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081739,1738939844547,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.547",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081741,1738939844556,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.556",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081743,1738939844566,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.566",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081745,1738939844576,"fUST",-602.43,0.00012653,2,"2025-02-07T14:50:44.576",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081747,1738939844585,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.585",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081749,1738939844594,"fUST",-1955.19,0.00012653,2,"2025-02-07T14:50:44.594",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081751,1738939844603,"fUST",-493.24649263,0.00012653,2,"2025-02-07T14:50:44.603",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081754,1738939844613,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.613",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081756,1738939844623,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.623",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081757,1738939844632,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.632",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081759,1738939844641,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.641",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081762,1738939844651,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.651",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081763,1738939844660,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.660",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081765,1738939844669,"fUST",-599.82,0.00012653,2,"2025-02-07T14:50:44.669",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081767,1738939844679,"fUST",-665.61,0.00012653,2,"2025-02-07T14:50:44.679",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081769,1738939844689,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.689",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081771,1738939844699,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.699",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081773,1738939844708,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.708",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081776,1738939844717,"fUST",-708.43,0.00012653,2,"2025-02-07T14:50:44.717",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081778,1738939844729,"fUST",-219.63500113,0.00012653,2,"2025-02-07T14:50:44.729",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081780,1738939844738,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.738",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081782,1738939844747,"fUST",-833.25,0.00012653,2,"2025-02-07T14:50:44.747",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081784,1738939844756,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.756",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081786,1738939844765,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.765",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081788,1738939844775,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.775",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081790,1738939844785,"fUST",-11556.96,0.00012653,2,"2025-02-07T14:50:44.785",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081792,1738939844794,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.794",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081794,1738939844803,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.803",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081795,1738939844812,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.812",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081797,1738939844821,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.821",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081799,1738939844830,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.830",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081801,1738939844839,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.839",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081803,1738939844849,"fUST",-3586.98,0.00012653,2,"2025-02-07T14:50:44.849",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081805,1738939844858,"fUST",-510.81051585,0.00012653,2,"2025-02-07T14:50:44.858",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081807,1738939844868,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.868",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081809,1738939844877,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.877",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081811,1738939844887,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.887",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081813,1738939844897,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.897",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081815,1738939844907,"fUST",-744.17,0.00012653,2,"2025-02-07T14:50:44.907",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081817,1738939844916,"fUST",-426.99459517,0.00012653,2,"2025-02-07T14:50:44.916",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081819,1738939844925,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.925",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081821,1738939844934,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.934",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081823,1738939844944,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.944",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081825,1738939844954,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:44.954",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081827,1738939844963,"fUST",-151.0,0.00012653,2,"2025-02-07T14:50:44.963",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081829,1738939844972,"fUST",-151.0,0.00012653,2,"2025-02-07T14:50:44.972",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081831,1738939844983,"fUST",-172.101189,0.00012653,2,"2025-02-07T14:50:44.983",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081834,1738939844992,"fUST",-791.342435,0.00012653,2,"2025-02-07T14:50:44.992",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081836,1738939845002,"fUST",-601.79,0.00012653,2,"2025-02-07T14:50:45.002",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081838,1738939845011,"fUST",-791.342435,0.00012653,2,"2025-02-07T14:50:45.011",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081840,1738939845020,"fUST",-791.342435,0.00012653,2,"2025-02-07T14:50:45.020",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081842,1738939845031,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.031",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081844,1738939845041,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.041",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081846,1738939845055,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.055",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081848,1738939845064,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.064",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081850,1738939845074,"fUST",-1564.15,0.00012653,2,"2025-02-07T14:50:45.074",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081852,1738939845083,"fUST",-791.342435,0.00012653,2,"2025-02-07T14:50:45.083",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081854,1738939845092,"fUST",-686.26,0.00012653,2,"2025-02-07T14:50:45.092",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081856,1738939845102,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.102",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081858,1738939845111,"fUST",-791.342435,0.00012653,2,"2025-02-07T14:50:45.111",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081860,1738939845120,"fUST",-791.342435,0.00012653,2,"2025-02-07T14:50:45.120",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081862,1738939845130,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.130",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081864,1738939845140,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.140",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081866,1738939845150,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.150",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081868,1738939845159,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.159",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081870,1738939845169,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.169",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081872,1738939845178,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.178",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081874,1738939845187,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.187",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081876,1738939845197,"fUST",-5082.18,0.00012653,2,"2025-02-07T14:50:45.197",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081878,1738939845207,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.207",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081880,1738939845216,"fUST",-14606.37,0.00012653,2,"2025-02-07T14:50:45.216",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081882,1738939845226,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.226",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081884,1738939845239,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.239",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081886,1738939845248,"fUST",-730.46,0.00012653,2,"2025-02-07T14:50:45.248",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081888,1738939845258,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.258",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081890,1738939845267,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.267",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081892,1738939845277,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.277",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081894,1738939845285,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.285",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081896,1738939845294,"fUST",-1329.3,0.00012653,2,"2025-02-07T14:50:45.294",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081897,1738939845304,"fUST",-293.741913,0.00012653,2,"2025-02-07T14:50:45.304",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081899,1738939845313,"fUST",-293.741913,0.00012653,2,"2025-02-07T14:50:45.313",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081901,1738939845322,"fUST",-293.741913,0.00012653,2,"2025-02-07T14:50:45.322",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081904,1738939845332,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.332",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081906,1738939845342,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.342",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081908,1738939845351,"fUST",-609.28,0.00012653,2,"2025-02-07T14:50:45.351",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081910,1738939845361,"fUST",-151.0,0.00012653,2,"2025-02-07T14:50:45.361",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081912,1738939845370,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.370",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081914,1738939845379,"fUST",-151.0,0.00012653,2,"2025-02-07T14:50:45.379",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081916,1738939845390,"fUST",-4521.66,0.00012653,2,"2025-02-07T14:50:45.390",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081917,1738939845399,"fUST",-504.30609718,0.00012653,2,"2025-02-07T14:50:45.399",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081918,1738939845409,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.409",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081919,1738939845418,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.418",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081920,1738939845428,"fUST",-293.741913,0.00012653,2,"2025-02-07T14:50:45.428",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081921,1738939845437,"fUST",-293.741913,0.00012653,2,"2025-02-07T14:50:45.437",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081922,1738939845446,"fUST",-293.741913,0.00012653,2,"2025-02-07T14:50:45.446",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081923,1738939845455,"fUST",-1030.52,0.00012653,2,"2025-02-07T14:50:45.455",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081924,1738939845464,"fUST",-501.89342174,0.00012653,2,"2025-02-07T14:50:45.464",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081925,1738939845474,"fUST",-2149.733809,0.00012653,2,"2025-02-07T14:50:45.474",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081926,1738939845485,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.485",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081927,1738939845495,"fUST",-2149.733809,0.00012653,2,"2025-02-07T14:50:45.495",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081928,1738939845504,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081930,1738939845513,"fUST",-2149.733809,0.00012653,2,"2025-02-07T14:50:45.513",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081932,1738939845523,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.523",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081934,1738939845533,"fUST",-954.97,0.00012653,2,"2025-02-07T14:50:45.533",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081936,1738939845542,"fUST",-2149.733809,0.00012653,2,"2025-02-07T14:50:45.542",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081938,1738939845552,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.552",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081940,1738939845561,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.561",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081950,1738939845639,"fUST",-2149.733809,0.00012653,2,"2025-02-07T14:50:45.639",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081952,1738939845656,"fUST",-2149.733809,0.00012653,2,"2025-02-07T14:50:45.656",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081953,1738939845666,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.666",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081954,1738939845675,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.675",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081955,1738939845684,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.684",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081956,1738939845694,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.694",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081957,1738939845703,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.703",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081959,1738939845712,"fUST",-4638.47,0.00012653,2,"2025-02-07T14:50:45.712",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081960,1738939845721,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.721",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081961,1738939845732,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.732",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081962,1738939845742,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.742",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081963,1738939845751,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.751",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081964,1738939845761,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.761",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081965,1738939845771,"fUST",-2062.77,0.00012653,2,"2025-02-07T14:50:45.771",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081966,1738939845781,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.781",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081967,1738939845790,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.790",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081968,1738939845800,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.800",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081969,1738939845809,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.809",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081970,1738939845819,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.819",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081971,1738939845828,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.828",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081972,1738939845839,"fUST",-493.87873503,0.00012653,2,"2025-02-07T14:50:45.839",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081973,1738939845848,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.848",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081974,1738939845857,"fUST",-626.73,0.00012653,2,"2025-02-07T14:50:45.857",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081975,1738939845867,"fUST",-151.0,0.00012653,2,"2025-02-07T14:50:45.867",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081976,1738939845876,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.876",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081977,1738939845886,"fUST",-151.0,0.00012653,2,"2025-02-07T14:50:45.886",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081978,1738939845896,"fUST",-151.0,0.00012653,2,"2025-02-07T14:50:45.896",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081979,1738939845905,"fUST",-500.0,0.00012653,2,"2025-02-07T14:50:45.905",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081980,1738939845915,"fUST",-500.0,0.00012749,2,"2025-02-07T14:50:45.915",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081981,1738939845924,"fUST",-606.48898926,0.00012749,2,"2025-02-07T14:50:45.924",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081982,1738939845934,"fUST",-6228.14,0.00012749,2,"2025-02-07T14:50:45.934",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081984,1738939845943,"fUST",-2395.44,0.00012749,2,"2025-02-07T14:50:45.943",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081986,1738939845952,"fUST",-500.0,0.00012749,2,"2025-02-07T14:50:45.952",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081987,1738939845961,"fUST",-314.28,0.0001275,2,"2025-02-07T14:50:45.961",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081988,1738939845971,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:45.971",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081989,1738939845980,"fUST",-673.13,0.0001275,2,"2025-02-07T14:50:45.980",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081990,1738939845990,"fUST",-506.81,0.0001275,2,"2025-02-07T14:50:45.990",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081991,1738939846000,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.000",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081992,1738939846009,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.009",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081993,1738939846019,"fUST",-521.96,0.0001275,2,"2025-02-07T14:50:46.019",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081994,1738939846028,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.028",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081995,1738939846040,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.040",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081996,1738939846050,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.050",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081997,1738939846059,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.059",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081998,1738939846068,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.068",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352081999,1738939846078,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.078",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082000,1738939846088,"fUST",-500.0,0.0001275,2,"2025-02-07T14:50:46.088",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082001,1738939846097,"fUST",-470.11444411,0.0001275,2,"2025-02-07T14:50:46.097",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082002,1738939846106,"fUST",-574.55,0.0001275,2,"2025-02-07T14:50:46.106",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082003,1738939846115,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.115",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082004,1738939846126,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.126",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082005,1738939846135,"fUST",-8151.41,0.0001279,2,"2025-02-07T14:50:46.135",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082006,1738939846145,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.145",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082007,1738939846154,"fUST",-523.37030893,0.0001279,2,"2025-02-07T14:50:46.154",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082008,1738939846163,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.163",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082009,1738939846172,"fUST",-553.1,0.0001279,2,"2025-02-07T14:50:46.172",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082010,1738939846181,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.181",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082011,1738939846191,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.191",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082012,1738939846201,"fUST",-752.17,0.0001279,2,"2025-02-07T14:50:46.201",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082013,1738939846211,"fUST",-839.75,0.0001279,2,"2025-02-07T14:50:46.211",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082014,1738939846221,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.221",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082015,1738939846232,"fUST",-1388.38,0.0001279,2,"2025-02-07T14:50:46.232",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082016,1738939846241,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.241",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082017,1738939846250,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.250",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082018,1738939846260,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.260",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082019,1738939846270,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.270",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082020,1738939846280,"fUST",-526.13,0.0001279,2,"2025-02-07T14:50:46.280",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082021,1738939846288,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.288",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082022,1738939846298,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.298",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082023,1738939846307,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.307",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082024,1738939846317,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.317",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082025,1738939846326,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.326",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082026,1738939846335,"fUST",-19230.22,0.0001279,2,"2025-02-07T14:50:46.335",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082027,1738939846344,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.344",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082028,1738939846354,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.354",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082029,1738939846363,"fUST",-1012.17,0.0001279,2,"2025-02-07T14:50:46.363",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082030,1738939846372,"fUST",-1006.8,0.0001279,2,"2025-02-07T14:50:46.372",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082031,1738939846382,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.382",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082032,1738939846391,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.391",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082033,1738939846400,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.400",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082034,1738939846410,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.410",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082035,1738939846419,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.419",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082036,1738939846428,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.428",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082037,1738939846438,"fUST",-458.54865058,0.0001279,2,"2025-02-07T14:50:46.438",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082038,1738939846448,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.448",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082039,1738939846461,"fUST",-768.24,0.0001279,2,"2025-02-07T14:50:46.461",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082040,1738939846471,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.471",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082041,1738939846484,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.484",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082042,1738939846494,"fUST",-4309.11,0.0001279,2,"2025-02-07T14:50:46.494",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082043,1738939846504,"fUST",-520.56735,0.0001279,2,"2025-02-07T14:50:46.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082044,1738939846514,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.514",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082045,1738939846524,"fUST",-1666.0,0.0001279,2,"2025-02-07T14:50:46.524",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082046,1738939846533,"fUST",-1695.49,0.0001279,2,"2025-02-07T14:50:46.533",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082047,1738939846543,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.543",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082048,1738939846553,"fUST",-39752.58,0.0001279,2,"2025-02-07T14:50:46.553",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082050,1738939846562,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.562",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082052,1738939846572,"fUST",-1978.37,0.0001279,2,"2025-02-07T14:50:46.572",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082053,1738939846581,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.581",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082055,1738939846590,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.590",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082057,1738939846600,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.600",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082058,1738939846610,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.610",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082060,1738939846619,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.619",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082062,1738939846628,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.628",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082064,1738939846638,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.638",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082065,1738939846647,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.647",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082066,1738939846657,"fUST",-1867.69,0.0001279,2,"2025-02-07T14:50:46.657",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082068,1738939846668,"fUST",-1861.87,0.0001279,2,"2025-02-07T14:50:46.668",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082070,1738939846677,"fUST",-904.43,0.0001279,2,"2025-02-07T14:50:46.677",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082071,1738939846686,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.686",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082072,1738939846696,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.696",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082073,1738939846705,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.705",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082074,1738939846714,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.714",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082075,1738939846792,"fUST",-884.8,0.0001279,2,"2025-02-07T14:50:46.792",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082076,1738939846802,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.802",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082077,1738939846811,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.811",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082078,1738939846821,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.821",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082079,1738939846830,"fUST",-936.48,0.0001279,2,"2025-02-07T14:50:46.830",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082080,1738939846839,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.839",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082081,1738939846849,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.849",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082082,1738939846858,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.858",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082083,1738939846868,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.868",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082084,1738939846877,"fUST",-8591.22,0.0001279,2,"2025-02-07T14:50:46.877",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082085,1738939846886,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.886",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082086,1738939846896,"fUST",-1337.52,0.0001279,2,"2025-02-07T14:50:46.896",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082087,1738939846906,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.906",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082088,1738939846916,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.916",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082090,1738939846926,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.926",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082092,1738939846936,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.936",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082094,1738939846945,"fUST",-518.18,0.0001279,2,"2025-02-07T14:50:46.945",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082096,1738939846955,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.955",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082098,1738939846964,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.964",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082100,1738939846974,"fUST",-502.40915046,0.0001279,2,"2025-02-07T14:50:46.974",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082102,1738939846985,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:46.985",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082104,1738939846994,"fUST",-602.43,0.0001279,2,"2025-02-07T14:50:46.994",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082106,1738939847003,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.003",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082108,1738939847013,"fUST",-1955.19,0.0001279,2,"2025-02-07T14:50:47.013",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082110,1738939847024,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.024",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082112,1738939847034,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.034",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082115,1738939847044,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.044",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082117,1738939847057,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.057",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082119,1738939847067,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.067",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082120,1738939847076,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.076",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082123,1738939847087,"fUST",-599.82,0.0001279,2,"2025-02-07T14:50:47.087",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082125,1738939847096,"fUST",-665.61,0.0001279,2,"2025-02-07T14:50:47.096",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082127,1738939847106,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.106",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082129,1738939847115,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.115",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082131,1738939847125,"fUST",-503.35156076,0.0001279,2,"2025-02-07T14:50:47.125",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082133,1738939847134,"fUST",-708.43,0.0001279,2,"2025-02-07T14:50:47.134",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082135,1738939847144,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.144",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082136,1738939847154,"fUST",-833.25,0.0001279,2,"2025-02-07T14:50:47.154",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082138,1738939847163,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.163",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082140,1738939847173,"fUST",-439.20689395,0.0001279,2,"2025-02-07T14:50:47.173",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082142,1738939847183,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.183",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082145,1738939847193,"fUST",-11556.96,0.0001279,2,"2025-02-07T14:50:47.193",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082147,1738939847203,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.203",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082148,1738939847212,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.212",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082150,1738939847222,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.222",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082152,1738939847232,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.232",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082154,1738939847242,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.242",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082156,1738939847251,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.251",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082158,1738939847261,"fUST",-3586.98,0.0001279,2,"2025-02-07T14:50:47.261",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082160,1738939847271,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.271",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082162,1738939847281,"fUST",-502.69244904,0.0001279,2,"2025-02-07T14:50:47.281",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082165,1738939847291,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.291",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082168,1738939847317,"fUST",-502.01215581,0.0001279,2,"2025-02-07T14:50:47.317",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082171,1738939847336,"fUST",-744.17,0.0001279,2,"2025-02-07T14:50:47.336",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082174,1738939847358,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.358",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082178,1738939847380,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.380",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082180,1738939847399,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.399",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082183,1738939847420,"fUST",-601.79,0.0001279,2,"2025-02-07T14:50:47.420",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082186,1738939847436,"fUST",-791.342435,0.0001279,2,"2025-02-07T14:50:47.436",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082189,1738939847456,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.456",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082190,1738939847477,"fUST",-791.342435,0.0001279,2,"2025-02-07T14:50:47.477",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082191,1738939847504,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082192,1738939847519,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.519",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082193,1738939847540,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.540",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082194,1738939847557,"fUST",-1564.15,0.0001279,2,"2025-02-07T14:50:47.557",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082195,1738939847576,"fUST",-686.26,0.0001279,2,"2025-02-07T14:50:47.576",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082197,1738939847591,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.591",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082199,1738939847607,"fUST",-791.342435,0.0001279,2,"2025-02-07T14:50:47.607",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082201,1738939847623,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.623",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082203,1738939847638,"fUST",-791.342435,0.0001279,2,"2025-02-07T14:50:47.638",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082204,1738939847654,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.654",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082205,1738939847671,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.671",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082206,1738939847688,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.688",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082207,1738939847703,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.703",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082208,1738939847719,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.719",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082210,1738939847739,"fUST",-5082.18,0.0001279,2,"2025-02-07T14:50:47.739",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082212,1738939847755,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.755",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082215,1738939847772,"fUST",-14606.37,0.0001279,2,"2025-02-07T14:50:47.772",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082217,1738939847789,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.789",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082220,1738939847804,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.804",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082223,1738939847820,"fUST",-730.46,0.0001279,2,"2025-02-07T14:50:47.820",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082225,1738939847836,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.836",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082228,1738939847854,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.854",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082231,1738939847871,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.871",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082233,1738939847887,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.887",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082236,1738939847905,"fUST",-1329.3,0.0001279,2,"2025-02-07T14:50:47.905",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082239,1738939847921,"fUST",-293.741913,0.0001279,2,"2025-02-07T14:50:47.921",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082241,1738939847937,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.937",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082244,1738939847954,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.954",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082246,1738939847969,"fUST",-609.28,0.0001279,2,"2025-02-07T14:50:47.969",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082249,1738939847984,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:47.984",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082252,1738939848000,"fUST",-293.741913,0.0001279,2,"2025-02-07T14:50:48.000",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082254,1738939848018,"fUST",-4521.66,0.0001279,2,"2025-02-07T14:50:48.018",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082257,1738939848035,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.035",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082260,1738939848053,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.053",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082262,1738939848069,"fUST",-1030.52,0.0001279,2,"2025-02-07T14:50:48.069",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082265,1738939848085,"fUST",-293.741913,0.0001279,2,"2025-02-07T14:50:48.085",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082268,1738939848101,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.101",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082270,1738939848117,"fUST",-293.741913,0.0001279,2,"2025-02-07T14:50:48.117",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082273,1738939848134,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.134",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082275,1738939848148,"fUST",-2149.733809,0.0001279,2,"2025-02-07T14:50:48.148",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082278,1738939848165,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.165",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082291,1738939848287,"fUST",-2149.733809,0.0001279,2,"2025-02-07T14:50:48.287",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082295,1738939848309,"fUST",-954.97,0.0001279,2,"2025-02-07T14:50:48.309",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082297,1738939848319,"fUST",-179.86653735,0.0001279,2,"2025-02-07T14:50:48.319",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082299,1738939848329,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.329",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082301,1738939848340,"fUST",-2149.733809,0.0001279,2,"2025-02-07T14:50:48.340",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082303,1738939848350,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.350",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082305,1738939848360,"fUST",-2149.733809,0.0001279,2,"2025-02-07T14:50:48.360",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082307,1738939848371,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.371",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082309,1738939848381,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.381",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082311,1738939848391,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.391",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082313,1738939848400,"fUST",-4638.47,0.0001279,2,"2025-02-07T14:50:48.400",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082315,1738939848410,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.410",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082317,1738939848420,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.420",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082319,1738939848430,"fUST",-371.11168764,0.0001279,2,"2025-02-07T14:50:48.430",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082321,1738939848439,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.439",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082323,1738939848449,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.449",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082325,1738939848459,"fUST",-2062.77,0.0001279,2,"2025-02-07T14:50:48.459",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082327,1738939848469,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.469",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082329,1738939848480,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.480",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082331,1738939848492,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.492",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082333,1738939848502,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.502",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082335,1738939848513,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.513",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082337,1738939848524,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.524",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082339,1738939848534,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.534",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082341,1738939848545,"fUST",-626.73,0.0001279,2,"2025-02-07T14:50:48.545",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082343,1738939848555,"fUST",-500.0,0.0001279,2,"2025-02-07T14:50:48.555",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082345,1738939848566,"fUST",-153.168131,0.0001279,2,"2025-02-07T14:50:48.566",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082347,1738939848577,"fUST",-500.0,0.00012806,2,"2025-02-07T14:50:48.577",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082349,1738939848587,"fUST",-500.0,0.00012806,2,"2025-02-07T14:50:48.587",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082351,1738939848598,"fUST",-500.0,0.00012806,2,"2025-02-07T14:50:48.598",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082353,1738939848609,"fUST",-500.0,0.00012886,2,"2025-02-07T14:50:48.609",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082355,1738939848619,"fUST",-6228.14,0.00012886,2,"2025-02-07T14:50:48.619",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082357,1738939848630,"fUST",-2395.44,0.00012886,2,"2025-02-07T14:50:48.630",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082359,1738939848642,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.642",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082361,1738939848654,"fUST",-673.13,0.00012887,2,"2025-02-07T14:50:48.654",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082363,1738939848665,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.665",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082365,1738939848676,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.676",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082367,1738939848686,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.686",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082369,1738939848696,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.696",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082371,1738939848707,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.707",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082373,1738939848718,"fUST",-472.08928267,0.00012887,2,"2025-02-07T14:50:48.718",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082375,1738939848728,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.728",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082377,1738939848740,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.740",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082379,1738939848751,"fUST",-500.0,0.00012887,2,"2025-02-07T14:50:48.751",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082381,1738939848761,"fUST",-574.55,0.00012887,2,"2025-02-07T14:50:48.761",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082383,1738939848772,"fUST",-187.5029594,0.000129,2,"2025-02-07T14:50:48.772",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082385,1738939848782,"fUST",-151.0,0.000129,2,"2025-02-07T14:50:48.782",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082387,1738939848793,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.793",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082389,1738939848803,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.803",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082391,1738939848814,"fUST",-8151.41,0.00012927,2,"2025-02-07T14:50:48.814",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082393,1738939848824,"fUST",-235.46648089,0.00012927,2,"2025-02-07T14:50:48.824",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082395,1738939848834,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.834",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082397,1738939848844,"fUST",-553.1,0.00012927,2,"2025-02-07T14:50:48.844",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082399,1738939848854,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.854",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082401,1738939848864,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.864",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082403,1738939848875,"fUST",-752.17,0.00012927,2,"2025-02-07T14:50:48.875",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082405,1738939848885,"fUST",-839.75,0.00012927,2,"2025-02-07T14:50:48.885",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082407,1738939848895,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.895",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082409,1738939848905,"fUST",-1388.38,0.00012927,2,"2025-02-07T14:50:48.905",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082411,1738939848916,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.916",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082413,1738939848927,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.927",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082415,1738939848938,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.938",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082417,1738939848947,"fUST",-526.13,0.00012927,2,"2025-02-07T14:50:48.947",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082419,1738939848957,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.957",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082421,1738939848968,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.968",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082423,1738939848978,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.978",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082425,1738939848989,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.989",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082427,1738939848999,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:48.999",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082429,1738939849009,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.009",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082431,1738939849019,"fUST",-19230.22,0.00012927,2,"2025-02-07T14:50:49.019",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082433,1738939849029,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.029",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082435,1738939849042,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.042",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082437,1738939849056,"fUST",-1012.17,0.00012927,2,"2025-02-07T14:50:49.056",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082439,1738939849065,"fUST",-1006.8,0.00012927,2,"2025-02-07T14:50:49.065",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082441,1738939849075,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.075",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082444,1738939849086,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.086",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082446,1738939849098,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.098",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082448,1738939849108,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.108",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082450,1738939849118,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.118",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082452,1738939849130,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.130",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082454,1738939849140,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.140",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082456,1738939849150,"fUST",-768.24,0.00012927,2,"2025-02-07T14:50:49.150",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082458,1738939849160,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.160",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082460,1738939849170,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.170",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082462,1738939849180,"fUST",-4309.11,0.00012927,2,"2025-02-07T14:50:49.180",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082464,1738939849191,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.191",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082466,1738939849202,"fUST",-1666.0,0.00012927,2,"2025-02-07T14:50:49.202",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082468,1738939849211,"fUST",-1695.49,0.00012927,2,"2025-02-07T14:50:49.211",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082470,1738939849223,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.223",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082472,1738939849234,"fUST",-39752.58,0.00012927,2,"2025-02-07T14:50:49.234",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082474,1738939849245,"fUST",-526.37842923,0.00012927,2,"2025-02-07T14:50:49.245",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082476,1738939849255,"fUST",-1978.37,0.00012927,2,"2025-02-07T14:50:49.255",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082478,1738939849265,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.265",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082480,1738939849276,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.276",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082482,1738939849286,"fUST",-504.7783934,0.00012927,2,"2025-02-07T14:50:49.286",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082484,1738939849297,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.297",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082486,1738939849307,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.307",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082488,1738939849318,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.318",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082490,1738939849328,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.328",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082492,1738939849340,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.340",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082494,1738939849350,"fUST",-1867.69,0.00012927,2,"2025-02-07T14:50:49.350",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082496,1738939849360,"fUST",-1861.87,0.00012927,2,"2025-02-07T14:50:49.360",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082498,1738939849370,"fUST",-904.43,0.00012927,2,"2025-02-07T14:50:49.370",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082500,1738939849379,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.379",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082502,1738939849388,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.388",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082504,1738939849399,"fUST",-514.15351747,0.00012927,2,"2025-02-07T14:50:49.399",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082506,1738939849409,"fUST",-884.8,0.00012927,2,"2025-02-07T14:50:49.409",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082508,1738939849419,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.419",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082510,1738939849429,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.429",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082512,1738939849439,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.439",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082514,1738939849448,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.448",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082516,1738939849459,"fUST",-936.48,0.00012927,2,"2025-02-07T14:50:49.459",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082518,1738939849469,"fUST",-629.69853506,0.00012927,2,"2025-02-07T14:50:49.469",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082520,1738939849479,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.479",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082522,1738939849492,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.492",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082525,1738939849504,"fUST",-8591.22,0.00012927,2,"2025-02-07T14:50:49.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082527,1738939849518,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.518",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082528,1738939849528,"fUST",-1337.52,0.00012927,2,"2025-02-07T14:50:49.528",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082531,1738939849539,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.539",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082533,1738939849549,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.549",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082535,1738939849560,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.560",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082537,1738939849570,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.570",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082539,1738939849581,"fUST",-518.18,0.00012927,2,"2025-02-07T14:50:49.581",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082541,1738939849591,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.591",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082543,1738939849601,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.601",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082545,1738939849611,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.611",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082547,1738939849621,"fUST",-602.43,0.00012927,2,"2025-02-07T14:50:49.621",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082549,1738939849632,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.632",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082551,1738939849644,"fUST",-1955.19,0.00012927,2,"2025-02-07T14:50:49.644",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082553,1738939849655,"fUST",-509.69894569,0.00012927,2,"2025-02-07T14:50:49.655",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082555,1738939849666,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.666",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082557,1738939849677,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.677",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082559,1738939849688,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.688",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082561,1738939849699,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.699",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082563,1738939849710,"fUST",-599.82,0.00012927,2,"2025-02-07T14:50:49.710",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082565,1738939849720,"fUST",-665.61,0.00012927,2,"2025-02-07T14:50:49.720",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082567,1738939849730,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.730",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082569,1738939849746,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.746",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082571,1738939849756,"fUST",-708.43,0.00012927,2,"2025-02-07T14:50:49.756",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082572,1738939849766,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.766",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082573,1738939849776,"fUST",-833.25,0.00012927,2,"2025-02-07T14:50:49.776",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082574,1738939849787,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.787",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082575,1738939849797,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.797",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082576,1738939849807,"fUST",-11556.96,0.00012927,2,"2025-02-07T14:50:49.807",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082577,1738939849818,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.818",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082578,1738939849828,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.828",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082579,1738939849838,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.838",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082580,1738939849847,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.847",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082587,1738939849929,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.929",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082589,1738939849943,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.943",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082591,1738939849952,"fUST",-3586.98,0.00012927,2,"2025-02-07T14:50:49.952",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082593,1738939849961,"fUST",-506.97938863,0.00012927,2,"2025-02-07T14:50:49.961",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082595,1738939849971,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.971",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082597,1738939849981,"fUST",-744.17,0.00012927,2,"2025-02-07T14:50:49.981",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082599,1738939849993,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:49.993",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082601,1738939850003,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.003",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082603,1738939850012,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.012",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082605,1738939850022,"fUST",-601.79,0.00012927,2,"2025-02-07T14:50:50.022",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082607,1738939850031,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.031",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082609,1738939850041,"fUST",-791.342435,0.00012927,2,"2025-02-07T14:50:50.041",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082612,1738939850054,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.054",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082614,1738939850063,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.063",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082616,1738939850072,"fUST",-791.342435,0.00012927,2,"2025-02-07T14:50:50.072",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082617,1738939850083,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.083",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082619,1738939850092,"fUST",-1564.15,0.00012927,2,"2025-02-07T14:50:50.092",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082621,1738939850101,"fUST",-686.26,0.00012927,2,"2025-02-07T14:50:50.101",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082623,1738939850111,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.111",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082625,1738939850119,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.119",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082627,1738939850129,"fUST",-791.342435,0.00012927,2,"2025-02-07T14:50:50.129",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082629,1738939850138,"fUST",-791.342435,0.00012927,2,"2025-02-07T14:50:50.138",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082631,1738939850148,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.148",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082633,1738939850157,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.157",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082635,1738939850166,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.166",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082637,1738939850175,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.175",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082639,1738939850185,"fUST",-5082.18,0.00012927,2,"2025-02-07T14:50:50.185",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082641,1738939850195,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.195",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082643,1738939850204,"fUST",-14606.37,0.00012927,2,"2025-02-07T14:50:50.204",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082645,1738939850213,"fUST",-557.93059378,0.00012927,2,"2025-02-07T14:50:50.213",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082648,1738939850222,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.222",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082650,1738939850231,"fUST",-730.46,0.00012927,2,"2025-02-07T14:50:50.231",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082652,1738939850245,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.245",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082653,1738939850254,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.254",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082655,1738939850263,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.263",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082657,1738939850273,"fUST",-551.9,0.00012927,2,"2025-02-07T14:50:50.273",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082659,1738939850282,"fUST",-1329.3,0.00012927,2,"2025-02-07T14:50:50.282",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082661,1738939850291,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.291",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082663,1738939850300,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.300",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082666,1738939850310,"fUST",-609.28,0.00012927,2,"2025-02-07T14:50:50.310",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082667,1738939850319,"fUST",-293.741913,0.00012927,2,"2025-02-07T14:50:50.319",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082669,1738939850328,"fUST",-293.741913,0.00012927,2,"2025-02-07T14:50:50.328",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082672,1738939850337,"fUST",-4521.66,0.00012927,2,"2025-02-07T14:50:50.337",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082674,1738939850347,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.347",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082676,1738939850356,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.356",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082678,1738939850365,"fUST",-1030.52,0.00012927,2,"2025-02-07T14:50:50.365",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082679,1738939850375,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.375",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082682,1738939850384,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.384",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082684,1738939850394,"fUST",-293.741913,0.00012927,2,"2025-02-07T14:50:50.394",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082686,1738939850403,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.403",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082688,1738939850413,"fUST",-293.741913,0.00012927,2,"2025-02-07T14:50:50.413",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082690,1738939850422,"fUST",-2149.733809,0.00012927,2,"2025-02-07T14:50:50.422",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082692,1738939850433,"fUST",-2149.733809,0.00012927,2,"2025-02-07T14:50:50.433",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082694,1738939850442,"fUST",-954.97,0.00012927,2,"2025-02-07T14:50:50.442",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082696,1738939850452,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.452",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082698,1738939850468,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.468",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082700,1738939850479,"fUST",-2149.733809,0.00012927,2,"2025-02-07T14:50:50.479",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082702,1738939850494,"fUST",-2149.733809,0.00012927,2,"2025-02-07T14:50:50.494",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082704,1738939850504,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082706,1738939850513,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.513",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082708,1738939850522,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.522",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082710,1738939850532,"fUST",-4638.47,0.00012927,2,"2025-02-07T14:50:50.532",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082712,1738939850542,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.542",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082714,1738939850552,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.552",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082716,1738939850562,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.562",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082718,1738939850572,"fUST",-2062.77,0.00012927,2,"2025-02-07T14:50:50.572",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082720,1738939850583,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.583",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082722,1738939850594,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.594",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082724,1738939850603,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.603",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082726,1738939850613,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.613",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082728,1738939850623,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.623",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082730,1738939850633,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.633",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082732,1738939850642,"fUST",-626.73,0.00012927,2,"2025-02-07T14:50:50.642",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082734,1738939850651,"fUST",-500.0,0.00012927,2,"2025-02-07T14:50:50.651",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082736,1738939850660,"fUST",-2965.0,0.00013,2,"2025-02-07T14:50:50.660",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082738,1738939850669,"fUST",-151.0,0.00013,2,"2025-02-07T14:50:50.669",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082740,1738939850679,"fUST",-7438.69753278,0.00013,2,"2025-02-07T14:50:50.679",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082742,1738939850688,"fUST",-162.619,0.0001302,2,"2025-02-07T14:50:50.688",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082744,1738939850698,"fUST",-500.0,0.00013023,2,"2025-02-07T14:50:50.698",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082746,1738939850707,"fUST",-6228.14,0.00013023,2,"2025-02-07T14:50:50.707",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082748,1738939850717,"fUST",-2395.44,0.00013023,2,"2025-02-07T14:50:50.717",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082750,1738939850727,"fUST",-500.0,0.00013024,2,"2025-02-07T14:50:50.727",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082752,1738939850739,"fUST",-673.13,0.00013024,2,"2025-02-07T14:50:50.739",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082754,1738939850749,"fUST",-500.0,0.00013024,2,"2025-02-07T14:50:50.749",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082756,1738939850758,"fUST",-272.77,0.00013024,2,"2025-02-07T14:50:50.758",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082758,1738939850767,"fUST",-500.0,0.00013024,2,"2025-02-07T14:50:50.767",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082760,1738939850776,"fUST",-500.0,0.00013024,2,"2025-02-07T14:50:50.776",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082762,1738939850786,"fUST",-500.0,0.00013024,2,"2025-02-07T14:50:50.786",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082764,1738939850795,"fUST",-500.0,0.00013024,2,"2025-02-07T14:50:50.795",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082765,1738939850805,"fUST",-241.93924444,0.00013024,2,"2025-02-07T14:50:50.805",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082767,1738939850814,"fUST",-574.55,0.00013024,2,"2025-02-07T14:50:50.814",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082770,1738939850824,"fUST",-500.0,0.00013046,2,"2025-02-07T14:50:50.824",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082772,1738939850833,"fUST",-500.0,0.00013046,2,"2025-02-07T14:50:50.833",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082774,1738939850843,"fUST",-992.16,0.00013046,2,"2025-02-07T14:50:50.843",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082776,1738939850853,"fUST",-992.16,0.00013046,2,"2025-02-07T14:50:50.853",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082778,1738939850865,"fUST",-187.50295937,0.00013046,2,"2025-02-07T14:50:50.865",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082780,1738939850876,"fUST",-500.0,0.00013047,2,"2025-02-07T14:50:50.876",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082782,1738939850885,"fUST",-992.16,0.00013047,2,"2025-02-07T14:50:50.885",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082784,1738939850895,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:50.895",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082786,1738939850905,"fUST",-428.44732632,0.00013064,2,"2025-02-07T14:50:50.905",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082788,1738939850915,"fUST",-8151.41,0.00013064,2,"2025-02-07T14:50:50.915",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082790,1738939850924,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:50.924",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082792,1738939850933,"fUST",-553.1,0.00013064,2,"2025-02-07T14:50:50.933",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082794,1738939850942,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:50.942",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082796,1738939850952,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:50.952",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082798,1738939850962,"fUST",-752.17,0.00013064,2,"2025-02-07T14:50:50.962",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082800,1738939850971,"fUST",-839.75,0.00013064,2,"2025-02-07T14:50:50.971",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082802,1738939850981,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:50.981",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082804,1738939850992,"fUST",-1388.38,0.00013064,2,"2025-02-07T14:50:50.992",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082806,1738939851002,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.002",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082808,1738939851012,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.012",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082810,1738939851021,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.021",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082812,1738939851032,"fUST",-526.13,0.00013064,2,"2025-02-07T14:50:51.032",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082814,1738939851043,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.043",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082816,1738939851054,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.054",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082818,1738939851063,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.063",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082821,1738939851073,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.073",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082823,1738939851084,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.084",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082825,1738939851094,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.094",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082827,1738939851103,"fUST",-19230.22,0.00013064,2,"2025-02-07T14:50:51.103",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082828,1738939851113,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.113",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082829,1738939851123,"fUST",-501.18740556,0.00013064,2,"2025-02-07T14:50:51.123",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082830,1738939851134,"fUST",-1012.17,0.00013064,2,"2025-02-07T14:50:51.134",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082831,1738939851144,"fUST",-1006.8,0.00013064,2,"2025-02-07T14:50:51.144",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082832,1738939851154,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.154",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082833,1738939851164,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.164",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082834,1738939851174,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.174",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082835,1738939851183,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.183",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082836,1738939851193,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.193",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082837,1738939851203,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.203",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082838,1738939851213,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.213",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082839,1738939851228,"fUST",-768.24,0.00013064,2,"2025-02-07T14:50:51.228",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082840,1738939851243,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.243",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082841,1738939851252,"fUST",-195.57799124,0.00013064,2,"2025-02-07T14:50:51.252",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082842,1738939851262,"fUST",-4309.11,0.00013064,2,"2025-02-07T14:50:51.262",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082843,1738939851272,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.272",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082845,1738939851282,"fUST",-1666.0,0.00013064,2,"2025-02-07T14:50:51.282",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082848,1738939851363,"fUST",-1695.49,0.00013064,2,"2025-02-07T14:50:51.363",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082850,1738939851372,"fUST",-528.105748,0.00013064,2,"2025-02-07T14:50:51.372",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082852,1738939851382,"fUST",-39752.58,0.00013064,2,"2025-02-07T14:50:51.382",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082854,1738939851391,"fUST",-1978.37,0.00013064,2,"2025-02-07T14:50:51.391",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082855,1738939851401,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.401",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082857,1738939851410,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.410",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082859,1738939851419,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.419",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082861,1738939851429,"fUST",-504.22192872,0.00013064,2,"2025-02-07T14:50:51.429",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082863,1738939851439,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.439",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082865,1738939851448,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.448",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082867,1738939851458,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.458",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082869,1738939851467,"fUST",-1867.69,0.00013064,2,"2025-02-07T14:50:51.467",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082871,1738939851477,"fUST",-1861.87,0.00013064,2,"2025-02-07T14:50:51.477",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082872,1738939851486,"fUST",-904.43,0.00013064,2,"2025-02-07T14:50:51.486",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082873,1738939851496,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.496",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082874,1738939851506,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.506",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082875,1738939851515,"fUST",-884.8,0.00013064,2,"2025-02-07T14:50:51.515",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082876,1738939851525,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.525",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082877,1738939851535,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.535",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082878,1738939851545,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.545",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082879,1738939851554,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.554",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082880,1738939851564,"fUST",-936.48,0.00013064,2,"2025-02-07T14:50:51.564",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082881,1738939851574,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.574",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082882,1738939851583,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.583",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082884,1738939851593,"fUST",-8591.22,0.00013064,2,"2025-02-07T14:50:51.593",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082886,1738939851602,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.602",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082887,1738939851612,"fUST",-1337.52,0.00013064,2,"2025-02-07T14:50:51.612",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082889,1738939851622,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.622",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082891,1738939851632,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.632",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082893,1738939851642,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.642",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082895,1738939851651,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.651",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082897,1738939851661,"fUST",-518.18,0.00013064,2,"2025-02-07T14:50:51.661",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082899,1738939851670,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.670",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082901,1738939851680,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.680",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082903,1738939851689,"fUST",-602.43,0.00013064,2,"2025-02-07T14:50:51.689",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082905,1738939851699,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.699",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082907,1738939851708,"fUST",-1955.19,0.00013064,2,"2025-02-07T14:50:51.708",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082908,1738939851717,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.717",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082909,1738939851727,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.727",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082910,1738939851738,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.738",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082911,1738939851748,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.748",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082912,1738939851757,"fUST",-599.82,0.00013064,2,"2025-02-07T14:50:51.757",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082913,1738939851766,"fUST",-665.61,0.00013064,2,"2025-02-07T14:50:51.766",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082914,1738939851776,"fUST",-312.24934251,0.00013064,2,"2025-02-07T14:50:51.776",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082915,1738939851786,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.786",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082916,1738939851795,"fUST",-708.43,0.00013064,2,"2025-02-07T14:50:51.795",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082918,1738939851805,"fUST",-371.48801102,0.00013064,2,"2025-02-07T14:50:51.805",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082920,1738939851815,"fUST",-833.25,0.00013064,2,"2025-02-07T14:50:51.815",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082921,1738939851824,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.824",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082922,1738939851833,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.833",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082923,1738939851843,"fUST",-11556.96,0.00013064,2,"2025-02-07T14:50:51.843",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082924,1738939851852,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.852",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082925,1738939851862,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.862",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082926,1738939851871,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.871",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082928,1738939851880,"fUST",-503.52746898,0.00013064,2,"2025-02-07T14:50:51.880",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082930,1738939851889,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.889",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082932,1738939851899,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.899",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082934,1738939851909,"fUST",-3586.98,0.00013064,2,"2025-02-07T14:50:51.909",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082936,1738939851919,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.919",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082938,1738939851928,"fUST",-744.17,0.00013064,2,"2025-02-07T14:50:51.928",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082940,1738939851937,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.937",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082942,1738939851946,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.946",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082944,1738939851955,"fUST",-601.79,0.00013064,2,"2025-02-07T14:50:51.955",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082946,1738939851964,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.964",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082947,1738939851974,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:51.974",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082949,1738939851983,"fUST",-791.342435,0.00013064,2,"2025-02-07T14:50:51.983",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082952,1738939851995,"fUST",-791.342435,0.00013064,2,"2025-02-07T14:50:51.995",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082953,1738939852004,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.004",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082955,1738939852014,"fUST",-1564.15,0.00013064,2,"2025-02-07T14:50:52.014",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082957,1738939852023,"fUST",-686.26,0.00013064,2,"2025-02-07T14:50:52.023",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082959,1738939852033,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.033",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082961,1738939852043,"fUST",-791.342435,0.00013064,2,"2025-02-07T14:50:52.043",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082963,1738939852053,"fUST",-502.03757877,0.00013064,2,"2025-02-07T14:50:52.053",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082965,1738939852063,"fUST",-791.342435,0.00013064,2,"2025-02-07T14:50:52.063",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082967,1738939852073,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.073",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082969,1738939852083,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.083",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082971,1738939852093,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.093",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082973,1738939852102,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.102",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082975,1738939852111,"fUST",-5082.18,0.00013064,2,"2025-02-07T14:50:52.111",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082976,1738939852120,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.120",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082978,1738939852131,"fUST",-14606.37,0.00013064,2,"2025-02-07T14:50:52.131",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082980,1738939852140,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.140",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082982,1738939852150,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.150",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082984,1738939852159,"fUST",-730.46,0.00013064,2,"2025-02-07T14:50:52.159",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082986,1738939852168,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.168",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082988,1738939852178,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.178",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082990,1738939852187,"fUST",-1329.3,0.00013064,2,"2025-02-07T14:50:52.187",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082992,1738939852197,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.197",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082994,1738939852207,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.207",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082996,1738939852217,"fUST",-609.28,0.00013064,2,"2025-02-07T14:50:52.217",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352082998,1738939852226,"fUST",-293.741913,0.00013064,2,"2025-02-07T14:50:52.226",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083000,1738939852238,"fUST",-293.741913,0.00013064,2,"2025-02-07T14:50:52.238",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083001,1738939852248,"fUST",-4521.66,0.00013064,2,"2025-02-07T14:50:52.248",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083003,1738939852258,"fUST",-511.90087153,0.00013064,2,"2025-02-07T14:50:52.258",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083004,1738939852268,"fUST",-1030.52,0.00013064,2,"2025-02-07T14:50:52.268",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083005,1738939852277,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.277",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083006,1738939852287,"fUST",-349.38190605,0.00013064,2,"2025-02-07T14:50:52.287",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083007,1738939852298,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.298",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083008,1738939852308,"fUST",-293.741913,0.00013064,2,"2025-02-07T14:50:52.308",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083009,1738939852318,"fUST",-293.741913,0.00013064,2,"2025-02-07T14:50:52.318",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083011,1738939852327,"fUST",-2149.733809,0.00013064,2,"2025-02-07T14:50:52.327",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083013,1738939852336,"fUST",-954.97,0.00013064,2,"2025-02-07T14:50:52.336",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083015,1738939852346,"fUST",-2149.733809,0.00013064,2,"2025-02-07T14:50:52.346",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083017,1738939852355,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.355",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083019,1738939852365,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.365",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083021,1738939852375,"fUST",-2149.733809,0.00013064,2,"2025-02-07T14:50:52.375",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083023,1738939852384,"fUST",-2149.733809,0.00013064,2,"2025-02-07T14:50:52.384",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083025,1738939852394,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.394",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083027,1738939852403,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.403",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083028,1738939852413,"fUST",-4638.47,0.00013064,2,"2025-02-07T14:50:52.413",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083031,1738939852423,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.423",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083032,1738939852432,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.432",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083034,1738939852441,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.441",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083037,1738939852451,"fUST",-2062.77,0.00013064,2,"2025-02-07T14:50:52.451",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083039,1738939852462,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.462",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083041,1738939852472,"fUST",-500.0,0.00013064,2,"2025-02-07T14:50:52.472",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083043,1738939852481,"fUST",-179.59849358,0.00013064,2,"2025-02-07T14:50:52.481",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083045,1738939852492,"fUST",-586.69,0.00013064,2,"2025-02-07T14:50:52.492",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083047,1738939852502,"fUST",-626.73,0.00013064,2,"2025-02-07T14:50:52.502",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083049,1738939852512,"fUST",-500.0,0.0001316,2,"2025-02-07T14:50:52.512",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083051,1738939852522,"fUST",-6228.14,0.0001316,2,"2025-02-07T14:50:52.522",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083053,1738939852532,"fUST",-2395.44,0.0001316,2,"2025-02-07T14:50:52.532",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083055,1738939852541,"fUST",-500.0,0.00013161,2,"2025-02-07T14:50:52.541",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083057,1738939852554,"fUST",-673.13,0.00013161,2,"2025-02-07T14:50:52.554",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083059,1738939852575,"fUST",-500.0,0.00013161,2,"2025-02-07T14:50:52.575",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083068,1738939852659,"fUST",-500.0,0.00013161,2,"2025-02-07T14:50:52.659",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083070,1738939852669,"fUST",-500.0,0.00013161,2,"2025-02-07T14:50:52.669",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083072,1738939852678,"fUST",-500.0,0.00013161,2,"2025-02-07T14:50:52.678",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083074,1738939852687,"fUST",-500.0,0.00013161,2,"2025-02-07T14:50:52.687",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083076,1738939852698,"fUST",-574.55,0.00013161,2,"2025-02-07T14:50:52.698",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083078,1738939852707,"fUST",-13264.03974987,0.00013186,2,"2025-02-07T14:50:52.707",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083080,1738939852717,"fUST",-7053.3,0.00013189,2,"2025-02-07T14:50:52.717",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083082,1738939852727,"fUST",-791.342435,0.00013189,2,"2025-02-07T14:50:52.727",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083084,1738939852736,"fUST",-791.342438,0.00013189,2,"2025-02-07T14:50:52.736",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083087,1738939852750,"fUST",-293.741913,0.00013189,2,"2025-02-07T14:50:52.750",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083089,1738939852760,"fUST",-293.741911,0.00013189,2,"2025-02-07T14:50:52.760",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083091,1738939852769,"fUST",-2149.733809,0.00013189,2,"2025-02-07T14:50:52.769",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083093,1738939852778,"fUST",-2149.73381866,0.00013189,2,"2025-02-07T14:50:52.778",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083095,1738939852788,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.788",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083097,1738939852797,"fUST",-8151.41,0.00013201,2,"2025-02-07T14:50:52.797",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083098,1738939852807,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.807",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083100,1738939852816,"fUST",-553.1,0.00013201,2,"2025-02-07T14:50:52.816",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083102,1738939852826,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.826",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083104,1738939852835,"fUST",-752.17,0.00013201,2,"2025-02-07T14:50:52.835",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083107,1738939852845,"fUST",-839.75,0.00013201,2,"2025-02-07T14:50:52.845",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083108,1738939852856,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.856",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083110,1738939852865,"fUST",-1388.38,0.00013201,2,"2025-02-07T14:50:52.865",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083112,1738939852875,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.875",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083114,1738939852885,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.885",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083117,1738939852895,"fUST",-526.13,0.00013201,2,"2025-02-07T14:50:52.895",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083119,1738939852904,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.904",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083121,1738939852914,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.914",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083123,1738939852923,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.923",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083125,1738939852932,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.932",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083127,1738939852941,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.941",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083129,1738939852951,"fUST",-19230.22,0.00013201,2,"2025-02-07T14:50:52.951",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083131,1738939852960,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.960",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083133,1738939852969,"fUST",-1012.17,0.00013201,2,"2025-02-07T14:50:52.969",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083135,1738939852978,"fUST",-1006.8,0.00013201,2,"2025-02-07T14:50:52.978",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083137,1738939852988,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.988",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083139,1738939852998,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:52.998",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083141,1738939853008,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.008",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083143,1738939853017,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.017",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083145,1738939853026,"fUST",-592.3,0.00013201,2,"2025-02-07T14:50:53.026",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083147,1738939853036,"fUST",-768.24,0.00013201,2,"2025-02-07T14:50:53.036",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083149,1738939853050,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.050",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083151,1738939853060,"fUST",-4309.11,0.00013201,2,"2025-02-07T14:50:53.060",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083153,1738939853070,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.070",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083155,1738939853080,"fUST",-1666.0,0.00013201,2,"2025-02-07T14:50:53.080",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083157,1738939853091,"fUST",-1695.49,0.00013201,2,"2025-02-07T14:50:53.091",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083159,1738939853101,"fUST",-39752.58,0.00013201,2,"2025-02-07T14:50:53.101",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083161,1738939853110,"fUST",-1978.37,0.00013201,2,"2025-02-07T14:50:53.110",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083163,1738939853121,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.121",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083165,1738939853131,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.131",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083167,1738939853141,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.141",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083169,1738939853150,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.150",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083171,1738939853160,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.160",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083173,1738939853169,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.169",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083175,1738939853178,"fUST",-1867.69,0.00013201,2,"2025-02-07T14:50:53.178",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083177,1738939853187,"fUST",-1861.87,0.00013201,2,"2025-02-07T14:50:53.187",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083179,1738939853197,"fUST",-904.43,0.00013201,2,"2025-02-07T14:50:53.197",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083181,1738939853207,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.207",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083183,1738939853217,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.217",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083185,1738939853226,"fUST",-884.8,0.00013201,2,"2025-02-07T14:50:53.226",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083187,1738939853237,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.237",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083189,1738939853247,"fUST",-500.97557477,0.00013201,2,"2025-02-07T14:50:53.247",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083191,1738939853257,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.257",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083193,1738939853266,"fUST",-591.38542071,0.00013201,2,"2025-02-07T14:50:53.266",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083195,1738939853275,"fUST",-936.48,0.00013201,2,"2025-02-07T14:50:53.275",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083197,1738939853285,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.285",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083199,1738939853294,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.294",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083201,1738939853304,"fUST",-8591.22,0.00013201,2,"2025-02-07T14:50:53.304",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083203,1738939853314,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.314",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083205,1738939853323,"fUST",-1337.52,0.00013201,2,"2025-02-07T14:50:53.323",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083207,1738939853332,"fUST",-503.35574741,0.00013201,2,"2025-02-07T14:50:53.332",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083209,1738939853342,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.342",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083210,1738939853351,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.351",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083211,1738939853360,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.360",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083212,1738939853370,"fUST",-518.18,0.00013201,2,"2025-02-07T14:50:53.370",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083213,1738939853379,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.379",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083214,1738939853387,"fUST",-459.80232927,0.00013201,2,"2025-02-07T14:50:53.387",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083215,1738939853397,"fUST",-602.43,0.00013201,2,"2025-02-07T14:50:53.397",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083216,1738939853407,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.407",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083217,1738939853416,"fUST",-1955.19,0.00013201,2,"2025-02-07T14:50:53.416",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083218,1738939853425,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.425",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083219,1738939853435,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.435",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083221,1738939853445,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.445",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083223,1738939853455,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.455",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083225,1738939853464,"fUST",-599.82,0.00013201,2,"2025-02-07T14:50:53.464",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083226,1738939853473,"fUST",-15.54039167,0.00013201,2,"2025-02-07T14:50:53.473",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083242,1738939853775,"fUST",-650.06960833,0.00013201,2,"2025-02-07T14:50:53.775",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083243,1738939853786,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:53.786",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083244,1738939853796,"fUST",-708.43,0.00013201,2,"2025-02-07T14:50:53.796",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083245,1738939853807,"fUST",-669.80402992,0.00013201,2,"2025-02-07T14:50:53.807",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083246,1738939853839,"fUST",-163.44597008,0.00013201,2,"2025-02-07T14:50:53.839",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083247,1738939853857,"fUST",-453.71768365,0.00013201,2,"2025-02-07T14:50:53.857",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083262,1738939854721,"fUST",-46.28231635,0.00013201,2,"2025-02-07T14:50:54.721",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083263,1738939854735,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:54.735",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083264,1738939854750,"fUST",-28.9215241,0.00013201,2,"2025-02-07T14:50:54.750",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083265,1738939854768,"fUST",-8610.79004521,0.00013201,2,"2025-02-07T14:50:54.768",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083266,1738939854785,"fUST",-1076.5764493,0.00013201,2,"2025-02-07T14:50:54.785",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083267,1738939854849,"fUST",-1840.67198139,0.00013201,2,"2025-02-07T14:50:54.849",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083268,1738939854859,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:54.859",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083269,1738939854869,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:54.869",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083270,1738939854878,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:54.878",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083271,1738939854887,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:54.887",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083272,1738939854896,"fUST",-2109.6668401,0.00013201,2,"2025-02-07T14:50:54.896",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083273,1738939854909,"fUST",-1477.3131599,0.00013201,2,"2025-02-07T14:50:54.909",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083274,1738939855075,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.075",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083275,1738939855103,"fUST",-744.17,0.00013201,2,"2025-02-07T14:50:55.103",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083276,1738939855114,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.114",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083277,1738939855124,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.124",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083278,1738939855134,"fUST",-601.79,0.00013201,2,"2025-02-07T14:50:55.134",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083279,1738939855143,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.143",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083280,1738939855153,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.153",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083281,1738939855164,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.164",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083282,1738939855173,"fUST",-1564.15,0.00013201,2,"2025-02-07T14:50:55.173",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083283,1738939855183,"fUST",-686.26,0.00013201,2,"2025-02-07T14:50:55.183",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083284,1738939855192,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.192",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083285,1738939855202,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.202",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083286,1738939855212,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.212",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083287,1738939855221,"fUST",-500.0,0.00013201,2,"2025-02-07T14:50:55.221",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083288,1738939855230,"fUST",-509.05520609,0.00013201,2,"2025-02-07T14:50:55.230",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083289,1738939855241,"fUST",-3282.11095586,0.00013201,2,"2025-02-07T14:50:55.241",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083290,1738939855480,"fUST",-1800.06904414,0.00013201,2,"2025-02-07T14:50:55.480",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083291,1738939855494,"fUST",-507.42403273,0.00013201,2,"2025-02-07T14:50:55.494",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083292,1738939855504,"fUST",-178.43192313,0.00013201,2,"2025-02-07T14:50:55.504",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083293,1738939969240,"fUST",198.14,0.00010959,2,"2025-02-07T14:52:49.240",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083294,1738940010799,"fUST",388.78,0.00010959,2,"2025-02-07T14:53:30.799",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083295,1738940019140,"fUST",3000.0,0.00014,30,"2025-02-07T14:53:39.140",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083296,1738940019541,"fUST",3000.0,0.0001401,30,"2025-02-07T14:53:39.541",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083297,1738940019933,"fUST",3000.0,0.0001402,30,"2025-02-07T14:53:39.933",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083298,1738940021379,"fUST",184.11534413,0.00010959,2,"2025-02-07T14:53:41.379",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083299,1738940021414,"fUST",172.14465587,0.00010959,2,"2025-02-07T14:53:41.414",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083300,1738940031932,"fUST",296.88,0.00010959,2,"2025-02-07T14:53:51.932",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083301,1738940042966,"fUST",296.88,0.00010959,2,"2025-02-07T14:54:02.966",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083302,1738940047913,"fUST",157.909657,0.00010637,2,"2025-02-07T14:54:07.913",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083303,1738940048120,"fUST",157.909657,0.00010645,2,"2025-02-07T14:54:08.120",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083304,1738940048985,"fUST",157.909657,0.00010654,2,"2025-02-07T14:54:08.985",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083305,1738940049147,"fUST",157.909657,0.00010663,2,"2025-02-07T14:54:09.147",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083306,1738940049228,"fUST",157.909657,0.00010672,2,"2025-02-07T14:54:09.228",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083307,1738940049441,"fUST",157.909657,0.00010681,2,"2025-02-07T14:54:09.441",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083308,1738940049697,"fUST",157.909657,0.0001069,2,"2025-02-07T14:54:09.697",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083309,1738940053562,"fUST",2828.15,0.00010959,2,"2025-02-07T14:54:13.562",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083310,1738940055168,"fUST",-100000.0,0.00020133,61,"2025-02-07T14:54:15.168",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083311,1738940060729,"fUST",-1000000.0,0.00020133,61,"2025-02-07T14:54:20.729",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083312,1738940064293,"fUST",-1000000.0,0.00020133,61,"2025-02-07T14:54:24.293",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083313,1738940064346,"fUST",2356.79,0.00010959,2,"2025-02-07T14:54:24.346",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083314,1738940070525,"fUST",5300.0,0.00010876,2,"2025-02-07T14:54:30.525",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083317,1738940075106,"fUST",1964.0,0.00010959,2,"2025-02-07T14:54:35.106",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083318,1738940079843,"fUST",535.1127625,0.00010578,2,"2025-02-07T14:54:39.843",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083319,1738940084891,"fUST",-1000000.0,0.00020133,61,"2025-02-07T14:54:44.891",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083320,1738940085368,"fUST",1636.66,0.00010959,2,"2025-02-07T14:54:45.368",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083322,1738940095923,"fUST",1363.89,0.00010959,2,"2025-02-07T14:54:55.923",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083323,1738940096992,"fUST",-179186.54944495,0.00020133,61,"2025-02-07T14:54:56.992",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083324,1738940097019,"fUST",-920813.45055505,0.00020133,61,"2025-02-07T14:54:57.019",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083325,1738940105874,"fUST",250.0,0.00010637,2,"2025-02-07T14:55:05.874",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083326,1738940106541,"fUST",1136.57,0.00010959,2,"2025-02-07T14:55:06.541",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083327,1738940117123,"fUST",757.55498263,0.00010959,2,"2025-02-07T14:55:17.123",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083328,1738940117157,"fUST",189.58501737,0.00010959,2,"2025-02-07T14:55:17.157",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083329,1738940127903,"fUST",789.29,0.00010959,2,"2025-02-07T14:55:27.903",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083330,1738940138411,"fUST",657.74,0.00010959,2,"2025-02-07T14:55:38.411",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083331,1738940149227,"fUST",-222366.67843818,0.00020133,61,"2025-02-07T14:55:49.227",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083332,1738940149258,"fUST",-3934184.37109636,0.00020133,61,"2025-02-07T14:55:49.258",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083333,1738940149304,"fUST",-642438.35394597,0.00020133,61,"2025-02-07T14:55:49.304",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083334,1738940149339,"fUST",-201010.59651949,0.00020133,61,"2025-02-07T14:55:49.339",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083335,1738940149441,"fUST",548.11,0.00010959,2,"2025-02-07T14:55:49.441",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083336,1738940159478,"fUST",456.76,0.00010959,2,"2025-02-07T14:55:59.478",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083337,1738940170028,"fUST",380.64,0.00010959,2,"2025-02-07T14:56:10.028",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083338,1738940180529,"fUST",317.2,0.00010959,2,"2025-02-07T14:56:20.529",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083339,1738940191099,"fUST",264.33,0.00010959,2,"2025-02-07T14:56:31.099",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083340,1738940201850,"fUST",220.27,0.00010959,2,"2025-02-07T14:56:41.850",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083341,1738940212556,"fUST",183.56,0.00010959,2,"2025-02-07T14:56:52.556",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083342,1738940223086,"fUST",152.97,0.00010959,2,"2025-02-07T14:57:03.086",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083343,1738940233921,"fUST",764.87,0.00010959,2,"2025-02-07T14:57:13.921",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083345,1738940263347,"fUST",1000.0,0.0001,2,"2025-02-07T14:57:43.347",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083346,1738940287678,"fUST",644.7736491,0.0001,2,"2025-02-07T14:58:07.678",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083348,1738940328084,"fUST",5000.0,0.00010915,2,"2025-02-07T14:58:48.084",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083349,1738940336366,"fUST",5000.0,0.00010915,2,"2025-02-07T14:58:56.366",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083350,1738940344496,"fUST",3429.90133353,0.00010915,2,"2025-02-07T14:59:04.496",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083351,1738940344531,"fUST",1570.09866647,0.00010915,2,"2025-02-07T14:59:04.531",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083352,1738940352379,"fUST",5000.0,0.00010915,2,"2025-02-07T14:59:12.379",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083353,1738940360495,"fUST",4950.75051899,0.00010915,2,"2025-02-07T14:59:20.495",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083354,1738940368289,"fUST",5000.0,0.00010915,2,"2025-02-07T14:59:28.289",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083356,1738940384077,"fUST",3479.15081454,0.00010915,2,"2025-02-07T14:59:44.077",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083359,1738940550421,"fUST",325.7598657,9.95e-05,2,"2025-02-07T15:02:30.421",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083360,1738940570808,"fUST",5000.0,9.909e-05,2,"2025-02-07T15:02:50.808",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083361,1738940586509,"fUST",5000.0,9.909e-05,2,"2025-02-07T15:03:06.509",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083362,1738940602292,"fUST",5000.0,9.909e-05,2,"2025-02-07T15:03:22.292",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083363,1738940618108,"fUST",1604.4600411,9.909e-05,2,"2025-02-07T15:03:38.108",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083364,1738940625395,"fUST",500.0,8.001e-05,2,"2025-02-07T15:03:45.395",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083365,1738940629260,"fUST",1151.11725065,9.845e-05,2,"2025-02-07T15:03:49.260",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083366,1738940629295,"fUST",20000.0,9.845e-05,2,"2025-02-07T15:03:49.295",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083367,1738940629332,"fUST",3748.88274935,9.845e-05,2,"2025-02-07T15:03:49.332",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083368,1738940666801,"fUST",1000.0,0.00019,120,"2025-02-07T15:04:26.801",0.00020075,9.67,0.9911579872196954,307197751.69869816]
[352083369,1738940714394,"fUST",606.09565467,9.909e-05,2,"2025-02-07T15:05:14.394",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083370,1738940718228,"fUST",206.4521252,9.758e-05,2,"2025-02-07T15:05:18.228",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083371,1738940772781,"fUST",219.37619585,9.913e-05,2,"2025-02-07T15:06:12.781",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083372,1738940805867,"fUST",15219.19327493,9.922e-05,2,"2025-02-07T15:06:45.867",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083373,1738940805901,"fUST",13180.64064427,9.922e-05,2,"2025-02-07T15:06:45.901",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083374,1738940836222,"fUST",6819.35935573,9.818e-05,2,"2025-02-07T15:07:16.222",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083375,1738940836257,"fUST",20000.0,9.818e-05,2,"2025-02-07T15:07:16.257",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083376,1738940836291,"fUST",12638.91897827,9.818e-05,2,"2025-02-07T15:07:16.291",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083382,1738940885012,"fUST",5000.0,9.909e-05,2,"2025-02-07T15:08:05.012",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083383,1738940893361,"fUST",377.6546755,9.909e-05,2,"2025-02-07T15:08:13.361",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083385,1738940980079,"fUST",3141.0,0.000192,120,"2025-02-07T15:09:40.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083386,1738941014608,"fUST",250.0,9.85e-05,2,"2025-02-07T15:10:14.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083586,1738941034716,"fUST",-2373.4684478,0.00010009,2,"2025-02-07T15:10:34.716",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083587,1738941034728,"fUST",-7077.9113274,0.00010013,2,"2025-02-07T15:10:34.728",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083588,1738941034738,"fUST",-202.5979574,0.00010133,2,"2025-02-07T15:10:34.738",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083589,1738941034748,"fUST",-300.0,0.00010224,2,"2025-02-07T15:10:34.748",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083590,1738941034757,"fUST",-2143.042841,0.00010225,2,"2025-02-07T15:10:34.757",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083591,1738941034767,"fUST",-1926.10037052,0.00010748,2,"2025-02-07T15:10:34.767",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083592,1738941034776,"fUST",-4900.0,0.00010876,2,"2025-02-07T15:10:34.776",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083593,1738941034786,"fUST",-500.0,0.00010915,2,"2025-02-07T15:10:34.786",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083594,1738941034795,"fUST",-500.0,0.00010915,2,"2025-02-07T15:10:34.795",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083595,1738941034805,"fUST",-500.0,0.00010915,2,"2025-02-07T15:10:34.805",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083596,1738941034815,"fUST",-500.0,0.00010915,2,"2025-02-07T15:10:34.815",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083597,1738941034824,"fUST",-500.0,0.00010915,2,"2025-02-07T15:10:34.824",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083598,1738941034834,"fUST",-500.0,0.00010915,2,"2025-02-07T15:10:34.834",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083599,1738941034843,"fUST",-218.97181333,0.00010915,2,"2025-02-07T15:10:34.843",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083600,1738941034870,"fUST",-500.0,0.00010958,2,"2025-02-07T15:10:34.870",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083601,1738941034880,"fUST",-606.48898926,0.00010958,2,"2025-02-07T15:10:34.880",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083602,1738941034889,"fUST",-5691.84,0.00010958,2,"2025-02-07T15:10:34.889",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083603,1738941034899,"fUST",-1334.31,0.00010958,2,"2025-02-07T15:10:34.899",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083604,1738941034909,"fUST",-1371.83,0.00010958,2,"2025-02-07T15:10:34.909",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083605,1738941034919,"fUST",-500.0,0.00010958,2,"2025-02-07T15:10:34.919",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083606,1738941034928,"fUST",-500.0,0.00010958,2,"2025-02-07T15:10:34.928",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083607,1738941034938,"fUST",-500.0,0.00010958,2,"2025-02-07T15:10:34.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083608,1738941034948,"fUST",-790.6,0.00010958,2,"2025-02-07T15:10:34.948",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083609,1738941034957,"fUST",-3441.54,0.00010958,2,"2025-02-07T15:10:34.957",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083610,1738941034967,"fUST",-258.96263503,0.00010996,2,"2025-02-07T15:10:34.967",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083611,1738941034976,"fUST",-209.9191534,0.00010999,2,"2025-02-07T15:10:34.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083612,1738941034986,"fUST",-3345.26700761,0.00011025,2,"2025-02-07T15:10:34.986",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083613,1738941034995,"fUST",-258.96263502,0.00011065,2,"2025-02-07T15:10:34.995",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083614,1738941035005,"fUST",-500.0,0.00011073,2,"2025-02-07T15:10:35.005",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083615,1738941035014,"fUST",-500.0,0.00011073,2,"2025-02-07T15:10:35.014",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083616,1738941035023,"fUST",-500.0,0.00011073,2,"2025-02-07T15:10:35.023",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083617,1738941035032,"fUST",-500.0,0.00011073,2,"2025-02-07T15:10:35.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083618,1738941035041,"fUST",-500.0,0.00011073,2,"2025-02-07T15:10:35.041",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083619,1738941035050,"fUST",-409.87038953,0.00011073,2,"2025-02-07T15:10:35.050",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083620,1738941035060,"fUST",-500.0,0.00011073,2,"2025-02-07T15:10:35.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083621,1738941035068,"fUST",-500.0,0.00011095,2,"2025-02-07T15:10:35.068",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083622,1738941035077,"fUST",-5691.84,0.00011095,2,"2025-02-07T15:10:35.077",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083623,1738941035087,"fUST",-1334.31,0.00011095,2,"2025-02-07T15:10:35.087",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083624,1738941035096,"fUST",-1371.83,0.00011095,2,"2025-02-07T15:10:35.096",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083625,1738941035106,"fUST",-500.0,0.00011095,2,"2025-02-07T15:10:35.106",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083626,1738941035115,"fUST",-500.0,0.00011095,2,"2025-02-07T15:10:35.115",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083627,1738941035124,"fUST",-790.6,0.00011095,2,"2025-02-07T15:10:35.124",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083628,1738941035133,"fUST",-3441.54,0.00011095,2,"2025-02-07T15:10:35.133",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083629,1738941035143,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:35.143",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083630,1738941035153,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:35.153",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083631,1738941035162,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:35.162",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083632,1738941035171,"fUST",-723.69,0.00011096,2,"2025-02-07T15:10:35.171",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083633,1738941035180,"fUST",-1696.00589451,0.00011096,2,"2025-02-07T15:10:35.180",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083634,1738941035192,"fUST",-2000.0,0.00011096,2,"2025-02-07T15:10:35.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083688,1738941038826,"fUST",-408.69553101,0.00011093,2,"2025-02-07T15:10:38.826",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083690,1738941038836,"fUST",-282.97522015,0.00011093,2,"2025-02-07T15:10:38.836",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083692,1738941038847,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.847",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083694,1738941038864,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.864",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083696,1738941038874,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.874",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083698,1738941038884,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083700,1738941038894,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.894",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083702,1738941038905,"fUST",-309.16171092,0.00011093,2,"2025-02-07T15:10:38.905",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083704,1738941038915,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.915",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083706,1738941038924,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083708,1738941038935,"fUST",-200.0,0.00011093,2,"2025-02-07T15:10:38.935",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083710,1738941038945,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:38.945",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083721,1738941039044,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.044",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083723,1738941039055,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.055",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083725,1738941039064,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.064",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083727,1738941039075,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.075",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083729,1738941039084,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.084",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083731,1738941039094,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.094",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083733,1738941039111,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.111",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083735,1738941039121,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.121",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083737,1738941039131,"fUST",-206.75766847,0.00011093,2,"2025-02-07T15:10:39.131",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083739,1738941039141,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.141",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083741,1738941039151,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.151",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083743,1738941039161,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.161",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083745,1738941039171,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.171",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083747,1738941039181,"fUST",-302.80421586,0.00011093,2,"2025-02-07T15:10:39.181",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083749,1738941039194,"fUST",-197.19578414,0.00011093,2,"2025-02-07T15:10:39.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083751,1738941039204,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083753,1738941039213,"fUST",-490.81440315,0.00011093,2,"2025-02-07T15:10:39.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083755,1738941039225,"fUST",-9.18559685,0.00011093,2,"2025-02-07T15:10:39.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083757,1738941039234,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.234",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083759,1738941039244,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.244",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083761,1738941039254,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083763,1738941039264,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.264",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083765,1738941039274,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.274",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083767,1738941039284,"fUST",-541.04497938,0.00011093,2,"2025-02-07T15:10:39.284",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083769,1738941039293,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.293",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083771,1738941039304,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.304",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083773,1738941039313,"fUST",-623.16685383,0.00011093,2,"2025-02-07T15:10:39.313",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083775,1738941039323,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.323",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083777,1738941039333,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.333",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083779,1738941039343,"fUST",-500.0,0.00011093,2,"2025-02-07T15:10:39.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083781,1738941039358,"fUST",-5213.13410549,0.00011096,2,"2025-02-07T15:10:39.358",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083783,1738941039368,"fUST",-6759.41,0.00011096,2,"2025-02-07T15:10:39.368",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083784,1738941039378,"fUST",-740.55,0.00011096,2,"2025-02-07T15:10:39.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083785,1738941039389,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.389",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083786,1738941039399,"fUST",-491.95714354,0.00011096,2,"2025-02-07T15:10:39.399",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083788,1738941039410,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.410",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083790,1738941039420,"fUST",-887.55,0.00011096,2,"2025-02-07T15:10:39.420",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083792,1738941039430,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.430",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083794,1738941039440,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.440",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083796,1738941039451,"fUST",-4333.25,0.00011096,2,"2025-02-07T15:10:39.451",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083798,1738941039462,"fUST",-10647.36,0.00011096,2,"2025-02-07T15:10:39.462",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083800,1738941039472,"fUST",-1976.82,0.00011096,2,"2025-02-07T15:10:39.472",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083802,1738941039482,"fUST",-1536.63,0.00011096,2,"2025-02-07T15:10:39.482",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083804,1738941039491,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.491",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083806,1738941039502,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.502",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083808,1738941039512,"fUST",-600.61,0.00011096,2,"2025-02-07T15:10:39.512",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083810,1738941039528,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.528",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083812,1738941039543,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.543",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083813,1738941039553,"fUST",-4658.66,0.00011096,2,"2025-02-07T15:10:39.553",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083814,1738941039562,"fUST",-5576.86,0.00011096,2,"2025-02-07T15:10:39.562",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083815,1738941039572,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.572",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083816,1738941039582,"fUST",-500.0,0.00011096,2,"2025-02-07T15:10:39.582",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083817,1738941039591,"fUST",-504.30609718,0.00011096,2,"2025-02-07T15:10:39.591",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083818,1738941039606,"fUST",-3392.61,0.00011096,2,"2025-02-07T15:10:39.606",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083820,1738941039615,"fUST",-6759.41,0.00011098,2,"2025-02-07T15:10:39.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083822,1738941039625,"fUST",-6759.41,0.00011098,2,"2025-02-07T15:10:39.625",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083824,1738941039635,"fUST",-500.0,0.00011098,2,"2025-02-07T15:10:39.635",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083827,1738941039644,"fUST",-500.0,0.00011098,2,"2025-02-07T15:10:39.644",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083829,1738941039654,"fUST",-609.95015041,0.00011098,2,"2025-02-07T15:10:39.654",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083830,1738941039664,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.664",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083831,1738941039673,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.673",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083832,1738941039683,"fUST",-500.66416803,0.00011099,2,"2025-02-07T15:10:39.683",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083833,1738941039692,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.692",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083834,1738941039702,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083835,1738941039711,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.711",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083836,1738941039720,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.720",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083837,1738941039729,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.729",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083838,1738941039739,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083839,1738941039748,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.748",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083840,1738941039758,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.758",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083841,1738941039768,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.768",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083842,1738941039777,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.777",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083843,1738941039786,"fUST",-527.07115794,0.00011099,2,"2025-02-07T15:10:39.786",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083844,1738941039795,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.795",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083845,1738941039805,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.805",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083846,1738941039814,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.814",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083847,1738941039824,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.824",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083848,1738941039833,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.833",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083849,1738941039843,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.843",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083850,1738941039856,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.856",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083851,1738941039865,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.865",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083852,1738941039875,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.875",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083853,1738941039884,"fUST",-506.68203106,0.00011099,2,"2025-02-07T15:10:39.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083854,1738941039894,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.894",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083855,1738941039904,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083856,1738941039914,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083857,1738941039923,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.923",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083858,1738941039932,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.932",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083859,1738941039942,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.942",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083860,1738941039952,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.952",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083861,1738941039961,"fUST",-503.15110495,0.00011099,2,"2025-02-07T15:10:39.961",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083862,1738941039971,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.971",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083863,1738941039981,"fUST",-534.29815944,0.00011099,2,"2025-02-07T15:10:39.981",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083864,1738941039991,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:39.991",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083865,1738941040000,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.000",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083866,1738941040010,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.010",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083867,1738941040022,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083868,1738941040032,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083869,1738941040041,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.041",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083870,1738941040051,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.051",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083871,1738941040061,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.061",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083872,1738941040071,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083873,1738941040081,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083874,1738941040091,"fUST",-847.75,0.00011099,2,"2025-02-07T15:10:40.091",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083875,1738941040101,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.101",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083876,1738941040111,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.111",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083877,1738941040128,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.128",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083878,1738941040137,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.137",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083879,1738941040147,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.147",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083880,1738941040156,"fUST",-1160.58,0.00011099,2,"2025-02-07T15:10:40.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083881,1738941040165,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.165",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083882,1738941040175,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.175",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083883,1738941040184,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.184",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083884,1738941040194,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083888,1738941040273,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.273",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083889,1738941040284,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.284",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083890,1738941040293,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.293",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083891,1738941040302,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.302",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083893,1738941040312,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.312",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083896,1738941040322,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.322",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083898,1738941040331,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.331",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083900,1738941040340,"fUST",-688.32,0.00011099,2,"2025-02-07T15:10:40.340",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083902,1738941040350,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.350",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083904,1738941040359,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.359",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083906,1738941040369,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.369",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083907,1738941040378,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083909,1738941040387,"fUST",-520.56735,0.00011099,2,"2025-02-07T15:10:40.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083910,1738941040397,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083911,1738941040405,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.405",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083912,1738941040415,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.415",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083913,1738941040425,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083914,1738941040435,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083915,1738941040448,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.448",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083916,1738941040457,"fUST",-606.56750431,0.00011099,2,"2025-02-07T15:10:40.457",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083917,1738941040465,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083918,1738941040475,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083919,1738941040485,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.485",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083920,1738941040495,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.495",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083921,1738941040504,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.504",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083922,1738941040514,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083923,1738941040524,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.524",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083924,1738941040534,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.534",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083926,1738941040544,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.544",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083927,1738941040553,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.553",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083929,1738941040563,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.563",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083931,1738941040573,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.573",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083933,1738941040582,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.582",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083935,1738941040592,"fUST",-1282.91,0.00011099,2,"2025-02-07T15:10:40.592",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083936,1738941040603,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.603",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083937,1738941040613,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.613",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083938,1738941040623,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.623",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083940,1738941040633,"fUST",-559.24,0.00011099,2,"2025-02-07T15:10:40.633",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083942,1738941040644,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.644",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083944,1738941040659,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.659",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083946,1738941040668,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.668",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083948,1738941040678,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.678",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083950,1738941040688,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.688",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083952,1738941040697,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.697",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083954,1738941040707,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.707",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083956,1738941040716,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.716",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083958,1738941040725,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.725",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083960,1738941040735,"fUST",-493.24649263,0.00011099,2,"2025-02-07T15:10:40.735",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083962,1738941040744,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.744",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083964,1738941040753,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.753",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083966,1738941040763,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.763",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083968,1738941040772,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.772",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083971,1738941040787,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083974,1738941040807,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.807",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083977,1738941040824,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.824",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083980,1738941040844,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.844",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083984,1738941040868,"fUST",-219.63500113,0.00011099,2,"2025-02-07T15:10:40.868",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083986,1738941040886,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.886",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083989,1738941040904,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083992,1738941040920,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.920",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083995,1738941040938,"fUST",-222.29700937,0.00011099,2,"2025-02-07T15:10:40.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352083998,1738941040956,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084001,1738941040977,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.977",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084004,1738941040991,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:40.991",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084007,1738941041007,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.007",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084009,1738941041023,"fUST",-685.65,0.00011099,2,"2025-02-07T15:10:41.023",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084012,1738941041039,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.039",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084014,1738941041052,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.052",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084017,1738941041066,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.066",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084019,1738941041081,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084021,1738941041097,"fUST",-1000.0,0.00011099,2,"2025-02-07T15:10:41.097",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084023,1738941041116,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.116",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084026,1738941041132,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.132",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084029,1738941041148,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084030,1738941041163,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084032,1738941041178,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.178",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084034,1738941041194,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084037,1738941041209,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.209",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084039,1738941041224,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.224",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084042,1738941041238,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.238",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084045,1738941041254,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084047,1738941041268,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.268",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084050,1738941041283,"fUST",-801.35,0.00011099,2,"2025-02-07T15:10:41.283",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084052,1738941041299,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.299",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084055,1738941041314,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.314",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084057,1738941041330,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.330",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084060,1738941041346,"fUST",-552.4,0.00011099,2,"2025-02-07T15:10:41.346",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084063,1738941041364,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.364",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084065,1738941041380,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.380",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084068,1738941041395,"fUST",-793.25,0.00011099,2,"2025-02-07T15:10:41.395",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084070,1738941041410,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.410",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084073,1738941041424,"fUST",-493.87873503,0.00011099,2,"2025-02-07T15:10:41.424",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084075,1738941041440,"fUST",-1214.6,0.00011099,2,"2025-02-07T15:10:41.440",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084078,1738941041456,"fUST",-501.83012227,0.00011099,2,"2025-02-07T15:10:41.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084080,1738941041471,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.471",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084083,1738941041486,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.486",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084085,1738941041501,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.501",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084087,1738941041516,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.516",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084090,1738941041533,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.533",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084092,1738941041549,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.549",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084095,1738941041564,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.564",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084097,1738941041574,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.574",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084099,1738941041584,"fUST",-500.58764468,0.00011099,2,"2025-02-07T15:10:41.584",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084101,1738941041594,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.594",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084103,1738941041608,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084105,1738941041618,"fUST",-521.13724165,0.00011099,2,"2025-02-07T15:10:41.618",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084123,1738941041786,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.786",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084125,1738941041796,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.796",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084127,1738941041806,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.806",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084129,1738941041816,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.816",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084131,1738941041826,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.826",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084133,1738941041836,"fUST",-752.75,0.00011099,2,"2025-02-07T15:10:41.836",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084135,1738941041845,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.845",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084137,1738941041859,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084139,1738941041869,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.869",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084141,1738941041878,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084143,1738941041888,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084145,1738941041897,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.897",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084147,1738941041907,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084149,1738941041917,"fUST",-7472.13,0.00011099,2,"2025-02-07T15:10:41.917",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084151,1738941041926,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.926",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084153,1738941041936,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.936",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084155,1738941041946,"fUST",-474.73107151,0.00011099,2,"2025-02-07T15:10:41.946",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084157,1738941041956,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084159,1738941041965,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.965",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084161,1738941041974,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084163,1738941041984,"fUST",-518.57,0.00011099,2,"2025-02-07T15:10:41.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084165,1738941041994,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:41.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084167,1738941042004,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084169,1738941042013,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084171,1738941042022,"fUST",-619.32909589,0.00011099,2,"2025-02-07T15:10:42.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084172,1738941042032,"fUST",-501.57537793,0.00011099,2,"2025-02-07T15:10:42.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084175,1738941042042,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.042",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084176,1738941042052,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.052",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084178,1738941042061,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.061",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084180,1738941042070,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084182,1738941042080,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.080",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084184,1738941042089,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084186,1738941042101,"fUST",-1724.03,0.00011099,2,"2025-02-07T15:10:42.101",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084188,1738941042110,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.110",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084190,1738941042120,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.120",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084192,1738941042129,"fUST",-927.82,0.00011099,2,"2025-02-07T15:10:42.129",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084194,1738941042138,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.138",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084196,1738941042148,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084198,1738941042158,"fUST",-523.37030893,0.00011099,2,"2025-02-07T15:10:42.158",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084200,1738941042167,"fUST",-458.54865058,0.00011099,2,"2025-02-07T15:10:42.167",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084202,1738941042177,"fUST",-507.01,0.00011099,2,"2025-02-07T15:10:42.177",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084204,1738941042186,"fUST",-3950.02,0.00011099,2,"2025-02-07T15:10:42.186",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084206,1738941042195,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084208,1738941042205,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.205",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084210,1738941042215,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.215",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084212,1738941042225,"fUST",-1272.69,0.00011099,2,"2025-02-07T15:10:42.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084214,1738941042234,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.234",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084215,1738941042243,"fUST",-6759.41,0.00011099,2,"2025-02-07T15:10:42.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084216,1738941042253,"fUST",-1895.94,0.00011099,2,"2025-02-07T15:10:42.253",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084217,1738941042262,"fUST",-6759.41,0.00011099,2,"2025-02-07T15:10:42.262",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084218,1738941042271,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.271",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084219,1738941042281,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.281",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084220,1738941042290,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.290",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084221,1738941042300,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.300",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084222,1738941042315,"fUST",-1789.87,0.00011099,2,"2025-02-07T15:10:42.315",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084223,1738941042335,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.335",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084224,1738941042355,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.355",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084225,1738941042366,"fUST",-507.56061264,0.00011099,2,"2025-02-07T15:10:42.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084226,1738941042376,"fUST",-331.80080659,0.00011099,2,"2025-02-07T15:10:42.376",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084227,1738941042387,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084228,1738941042396,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084229,1738941042404,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.404",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084230,1738941042414,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.414",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084231,1738941042423,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.423",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084232,1738941042433,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.433",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084234,1738941042445,"fUST",-434.24008661,0.00011099,2,"2025-02-07T15:10:42.445",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084236,1738941042455,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084238,1738941042465,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084240,1738941042475,"fUST",-1281.79,0.00011099,2,"2025-02-07T15:10:42.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084242,1738941042485,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.485",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084244,1738941042494,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.494",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084246,1738941042503,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.503",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084248,1738941042514,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084250,1738941042523,"fUST",-199.99291984,0.00011099,2,"2025-02-07T15:10:42.523",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084252,1738941042532,"fUST",-1873.72,0.00011099,2,"2025-02-07T15:10:42.532",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084254,1738941042542,"fUST",-506.19369237,0.00011099,2,"2025-02-07T15:10:42.542",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084256,1738941042551,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.551",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084258,1738941042560,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.560",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084260,1738941042569,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.569",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084262,1738941042579,"fUST",-1349.76,0.00011099,2,"2025-02-07T15:10:42.579",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084264,1738941042588,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.588",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084266,1738941042597,"fUST",-1349.76,0.00011099,2,"2025-02-07T15:10:42.597",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084268,1738941042609,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.609",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084270,1738941042619,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.619",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084272,1738941042628,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.628",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084274,1738941042637,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.637",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084276,1738941042647,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.647",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084278,1738941042656,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.656",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084280,1738941042667,"fUST",-574.83,0.00011099,2,"2025-02-07T15:10:42.667",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084282,1738941042676,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.676",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084284,1738941042685,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084286,1738941042695,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.695",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084288,1738941042704,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.704",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084290,1738941042713,"fUST",-426.99459517,0.00011099,2,"2025-02-07T15:10:42.713",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084292,1738941042722,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084294,1738941042735,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.735",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084296,1738941042744,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.744",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084298,1738941042753,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.753",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084300,1738941042763,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.763",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084302,1738941042772,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.772",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084304,1738941042782,"fUST",-1554.87,0.00011099,2,"2025-02-07T15:10:42.782",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084306,1738941042792,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.792",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084308,1738941042801,"fUST",-326.89083876,0.00011099,2,"2025-02-07T15:10:42.801",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084310,1738941042810,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.810",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084312,1738941042819,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084314,1738941042829,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.829",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084316,1738941042838,"fUST",-1370.02,0.00011099,2,"2025-02-07T15:10:42.838",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084318,1738941042849,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.849",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084320,1738941042859,"fUST",-763.82,0.00011099,2,"2025-02-07T15:10:42.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084322,1738941042869,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.869",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084324,1738941042878,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084326,1738941042887,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.887",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084328,1738941042896,"fUST",-682.15,0.00011099,2,"2025-02-07T15:10:42.896",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084330,1738941042906,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.906",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084332,1738941042915,"fUST",-610.79,0.00011099,2,"2025-02-07T15:10:42.915",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084334,1738941042925,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.925",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084336,1738941042934,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084338,1738941042944,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.944",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084340,1738941042953,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.953",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084342,1738941042963,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.963",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084344,1738941042972,"fUST",-1433.8,0.00011099,2,"2025-02-07T15:10:42.972",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084346,1738941042982,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.982",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084348,1738941042991,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:42.991",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084350,1738941043001,"fUST",-526.57,0.00011099,2,"2025-02-07T15:10:43.001",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084352,1738941043011,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.011",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084354,1738941043020,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.020",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084356,1738941043030,"fUST",-227.10439533,0.00011099,2,"2025-02-07T15:10:43.030",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084358,1738941043040,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.040",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084360,1738941043049,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084362,1738941043058,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.058",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084364,1738941043067,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.067",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084366,1738941043077,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.077",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084368,1738941043087,"fUST",-252.90944274,0.00011099,2,"2025-02-07T15:10:43.087",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084370,1738941043096,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.096",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084372,1738941043107,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.107",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084374,1738941043116,"fUST",-577.33,0.00011099,2,"2025-02-07T15:10:43.116",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084376,1738941043126,"fUST",-700.02,0.00011099,2,"2025-02-07T15:10:43.126",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084378,1738941043135,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084380,1738941043144,"fUST",-266.59070518,0.00011099,2,"2025-02-07T15:10:43.144",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084382,1738941043154,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.154",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084384,1738941043163,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084386,1738941043173,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.173",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084388,1738941043183,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084390,1738941043192,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084392,1738941043202,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.202",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084394,1738941043212,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.212",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084396,1738941043222,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.222",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084398,1738941043232,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.232",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084400,1738941043241,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.241",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084402,1738941043251,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.251",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084404,1738941043260,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.260",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084406,1738941043269,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084408,1738941043279,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.279",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084410,1738941043288,"fUST",-649.39,0.00011099,2,"2025-02-07T15:10:43.288",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084412,1738941043298,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.298",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084414,1738941043307,"fUST",-555.81,0.00011099,2,"2025-02-07T15:10:43.307",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084416,1738941043317,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.317",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084419,1738941043327,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:43.327",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084422,1738941043336,"fUST",-13947.0,0.000111,2,"2025-02-07T15:10:43.336",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084426,1738941043346,"fUST",-6971.0,0.000111,2,"2025-02-07T15:10:43.346",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084429,1738941043356,"fUST",-6971.0,0.000111,2,"2025-02-07T15:10:43.356",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084433,1738941043366,"fUST",-6971.0,0.000111,2,"2025-02-07T15:10:43.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084436,1738941043375,"fUST",-6971.0,0.000111,2,"2025-02-07T15:10:43.375",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084440,1738941043384,"fUST",-258.96263502,0.00011135,2,"2025-02-07T15:10:43.384",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084443,1738941043394,"fUST",-258.96263502,0.00011204,2,"2025-02-07T15:10:43.394",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084446,1738941043403,"fUST",-500.0,0.00011232,2,"2025-02-07T15:10:43.403",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084450,1738941043412,"fUST",-5691.84,0.00011232,2,"2025-02-07T15:10:43.412",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084454,1738941043421,"fUST",-1334.31,0.00011232,2,"2025-02-07T15:10:43.421",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084457,1738941043431,"fUST",-1371.83,0.00011232,2,"2025-02-07T15:10:43.431",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084459,1738941043441,"fUST",-500.0,0.00011232,2,"2025-02-07T15:10:43.441",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084462,1738941043451,"fUST",-500.0,0.00011232,2,"2025-02-07T15:10:43.451",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084464,1738941043462,"fUST",-790.6,0.00011232,2,"2025-02-07T15:10:43.462",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084467,1738941043471,"fUST",-3441.54,0.00011232,2,"2025-02-07T15:10:43.471",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084468,1738941043480,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.480",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084470,1738941043490,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.490",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084472,1738941043500,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.500",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084473,1738941043509,"fUST",-723.69,0.00011233,2,"2025-02-07T15:10:43.509",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084475,1738941043518,"fUST",-8909.14,0.00011233,2,"2025-02-07T15:10:43.518",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084477,1738941043530,"fUST",-740.55,0.00011233,2,"2025-02-07T15:10:43.530",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084479,1738941043539,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.539",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084481,1738941043549,"fUST",-502.01215581,0.00011233,2,"2025-02-07T15:10:43.549",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084482,1738941043559,"fUST",-887.55,0.00011233,2,"2025-02-07T15:10:43.559",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084484,1738941043568,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084486,1738941043576,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.576",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084488,1738941043586,"fUST",-4333.25,0.00011233,2,"2025-02-07T15:10:43.586",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084489,1738941043595,"fUST",-1976.82,0.00011233,2,"2025-02-07T15:10:43.595",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084491,1738941043606,"fUST",-10647.36,0.00011233,2,"2025-02-07T15:10:43.606",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084493,1738941043615,"fUST",-1536.63,0.00011233,2,"2025-02-07T15:10:43.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084495,1738941043624,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084496,1738941043634,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084498,1738941043643,"fUST",-600.61,0.00011233,2,"2025-02-07T15:10:43.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084516,1738941043734,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.734",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084519,1738941043758,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.758",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084521,1738941043768,"fUST",-4658.66,0.00011233,2,"2025-02-07T15:10:43.768",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084523,1738941043778,"fUST",-5576.86,0.00011233,2,"2025-02-07T15:10:43.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084525,1738941043788,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.788",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084528,1738941043798,"fUST",-500.0,0.00011233,2,"2025-02-07T15:10:43.798",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084531,1738941043810,"fUST",-3392.61,0.00011233,2,"2025-02-07T15:10:43.810",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084534,1738941043826,"fUST",-6759.41,0.00011235,2,"2025-02-07T15:10:43.826",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084537,1738941043836,"fUST",-6759.41,0.00011235,2,"2025-02-07T15:10:43.836",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084540,1738941043845,"fUST",-6759.41,0.00011235,2,"2025-02-07T15:10:43.845",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084543,1738941043857,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.857",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084546,1738941043866,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.866",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084549,1738941043876,"fUST",-597.07390096,0.00011236,2,"2025-02-07T15:10:43.876",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084551,1738941043885,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.885",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084554,1738941043895,"fUST",-509.48059094,0.00011236,2,"2025-02-07T15:10:43.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084557,1738941043904,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084560,1738941043914,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084562,1738941043924,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084564,1738941043933,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.933",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084566,1738941043943,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.943",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084568,1738941043952,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.952",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084570,1738941043961,"fUST",-518.04754743,0.00011236,2,"2025-02-07T15:10:43.961",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084572,1738941043971,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.971",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084574,1738941043980,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.980",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084576,1738941043989,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.989",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084578,1738941043998,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:43.998",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084580,1738941044008,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.008",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084581,1738941044017,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.017",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084582,1738941044026,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.026",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084583,1738941044036,"fUST",-294.51144522,0.00011236,2,"2025-02-07T15:10:44.036",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084584,1738941044045,"fUST",-463.36593242,0.00011236,2,"2025-02-07T15:10:44.045",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084586,1738941044054,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.054",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084588,1738941044064,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.064",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084590,1738941044073,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.073",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084593,1738941044082,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.082",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084596,1738941044092,"fUST",-510.29306893,0.00011236,2,"2025-02-07T15:10:44.092",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084598,1738941044102,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.102",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084601,1738941044111,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.111",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084604,1738941044120,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.120",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084607,1738941044130,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.130",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084610,1738941044140,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.140",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084613,1738941044148,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084615,1738941044157,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.157",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084617,1738941044166,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.166",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084619,1738941044175,"fUST",-264.85771014,0.00011236,2,"2025-02-07T15:10:44.175",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084621,1738941044185,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.185",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084623,1738941044194,"fUST",-500.78333767,0.00011236,2,"2025-02-07T15:10:44.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084625,1738941044204,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084627,1738941044214,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.214",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084629,1738941044224,"fUST",-847.75,0.00011236,2,"2025-02-07T15:10:44.224",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084631,1738941044233,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.233",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084633,1738941044243,"fUST",-235.46648089,0.00011236,2,"2025-02-07T15:10:44.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084635,1738941044252,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.252",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084637,1738941044261,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084639,1738941044271,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.271",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084641,1738941044280,"fUST",-1160.58,0.00011236,2,"2025-02-07T15:10:44.280",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084643,1738941044289,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.289",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084645,1738941044298,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.298",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084647,1738941044308,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.308",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084649,1738941044317,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.317",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084652,1738941044327,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.327",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084653,1738941044336,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.336",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084655,1738941044345,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.345",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084658,1738941044358,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.358",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084659,1738941044368,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.368",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084661,1738941044377,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.377",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084663,1738941044387,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084665,1738941044396,"fUST",-688.32,0.00011236,2,"2025-02-07T15:10:44.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084667,1738941044406,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084669,1738941044416,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.416",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084671,1738941044426,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.426",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084673,1738941044436,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.436",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084676,1738941044446,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.446",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084677,1738941044459,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084679,1738941044469,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.469",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084682,1738941044479,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.479",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084684,1738941044489,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.489",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084686,1738941044498,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.498",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084688,1738941044508,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.508",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084690,1738941044517,"fUST",-550.60761114,0.00011236,2,"2025-02-07T15:10:44.517",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084692,1738941044529,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.529",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084694,1738941044538,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.538",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084696,1738941044548,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.548",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084698,1738941044558,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.558",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084700,1738941044568,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084702,1738941044577,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084704,1738941044587,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.587",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084706,1738941044596,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084708,1738941044608,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084710,1738941044618,"fUST",-1282.91,0.00011236,2,"2025-02-07T15:10:44.618",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084712,1738941044627,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.627",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084714,1738941044636,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084716,1738941044646,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.646",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084718,1738941044655,"fUST",-559.24,0.00011236,2,"2025-02-07T15:10:44.655",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084720,1738941044665,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.665",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084722,1738941044674,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.674",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084724,1738941044684,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.684",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084726,1738941044693,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084728,1738941044702,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084730,1738941044711,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.711",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084732,1738941044721,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.721",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084734,1738941044730,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.730",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084736,1738941044739,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084738,1738941044749,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.749",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084740,1738941044758,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.758",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084742,1738941044768,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.768",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084744,1738941044777,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.777",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084746,1738941044788,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.788",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084748,1738941044797,"fUST",-503.35156076,0.00011236,2,"2025-02-07T15:10:44.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084750,1738941044806,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.806",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084752,1738941044816,"fUST",-439.20689395,0.00011236,2,"2025-02-07T15:10:44.816",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084754,1738941044825,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.825",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084756,1738941044836,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.836",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084758,1738941044846,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.846",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084760,1738941044858,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.858",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084762,1738941044867,"fUST",-685.65,0.00011236,2,"2025-02-07T15:10:44.867",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084764,1738941044877,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.877",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084766,1738941044887,"fUST",-502.69244904,0.00011236,2,"2025-02-07T15:10:44.887",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084768,1738941044896,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.896",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084770,1738941044905,"fUST",-1000.0,0.00011236,2,"2025-02-07T15:10:44.905",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084772,1738941044914,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084774,1738941044924,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084776,1738941044934,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084778,1738941044944,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.944",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084780,1738941044954,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.954",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084782,1738941044963,"fUST",-551.9,0.00011236,2,"2025-02-07T15:10:44.963",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084784,1738941044973,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.973",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084786,1738941044983,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:44.983",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084788,1738941044993,"fUST",-801.35,0.00011236,2,"2025-02-07T15:10:44.993",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084790,1738941045003,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.003",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084792,1738941045013,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084794,1738941045023,"fUST",-552.4,0.00011236,2,"2025-02-07T15:10:45.023",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084796,1738941045032,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084798,1738941045042,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.042",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084800,1738941045052,"fUST",-793.25,0.00011236,2,"2025-02-07T15:10:45.052",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084802,1738941045062,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.062",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084804,1738941045071,"fUST",-1214.6,0.00011236,2,"2025-02-07T15:10:45.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084806,1738941045080,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.080",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084808,1738941045090,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.090",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084810,1738941045100,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.100",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084812,1738941045109,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084814,1738941045118,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.118",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084816,1738941045127,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084818,1738941045136,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.136",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084820,1738941045145,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.145",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084822,1738941045155,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.155",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084824,1738941045164,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.164",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084826,1738941045173,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.173",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084828,1738941045183,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084830,1738941045193,"fUST",-752.75,0.00011236,2,"2025-02-07T15:10:45.193",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084832,1738941045202,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.202",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084834,1738941045212,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.212",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084835,1738941045222,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.222",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084836,1738941045231,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.231",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084837,1738941045240,"fUST",-505.6470334,0.00011236,2,"2025-02-07T15:10:45.240",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084838,1738941045249,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.249",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084839,1738941045259,"fUST",-7472.13,0.00011236,2,"2025-02-07T15:10:45.259",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084840,1738941045269,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084841,1738941045279,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.279",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084842,1738941045288,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.288",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084843,1738941045297,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.297",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084844,1738941045306,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.306",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084845,1738941045316,"fUST",-518.57,0.00011236,2,"2025-02-07T15:10:45.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084846,1738941045325,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.325",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084847,1738941045334,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084848,1738941045343,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084849,1738941045357,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.357",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084850,1738941045367,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.367",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084852,1738941045376,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.376",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084854,1738941045386,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.386",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084856,1738941045397,"fUST",-1724.03,0.00011236,2,"2025-02-07T15:10:45.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084858,1738941045406,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084860,1738941045417,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.417",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084862,1738941045427,"fUST",-927.82,0.00011236,2,"2025-02-07T15:10:45.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084864,1738941045438,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.438",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084866,1738941045449,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.449",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084868,1738941045461,"fUST",-507.01,0.00011236,2,"2025-02-07T15:10:45.461",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084879,1738941045554,"fUST",-3950.02,0.00011236,2,"2025-02-07T15:10:45.554",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084881,1738941045565,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.565",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084883,1738941045574,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.574",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084885,1738941045584,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.584",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084887,1738941045594,"fUST",-1272.69,0.00011236,2,"2025-02-07T15:10:45.594",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084889,1738941045607,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.607",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084891,1738941045617,"fUST",-1895.94,0.00011236,2,"2025-02-07T15:10:45.617",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084893,1738941045626,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.626",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084895,1738941045636,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084897,1738941045645,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.645",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084899,1738941045654,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.654",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084901,1738941045664,"fUST",-1789.87,0.00011236,2,"2025-02-07T15:10:45.664",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084903,1738941045673,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.673",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084905,1738941045683,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.683",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084907,1738941045692,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.692",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084909,1738941045702,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084911,1738941045712,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084913,1738941045722,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084915,1738941045731,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084917,1738941045741,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.741",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084919,1738941045750,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.750",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084921,1738941045760,"fUST",-1281.79,0.00011236,2,"2025-02-07T15:10:45.760",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084923,1738941045770,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.770",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084925,1738941045779,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.779",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084927,1738941045789,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.789",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084929,1738941045799,"fUST",-507.07363356,0.00011236,2,"2025-02-07T15:10:45.799",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084931,1738941045808,"fUST",-1873.72,0.00011236,2,"2025-02-07T15:10:45.808",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084934,1738941045818,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.818",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084936,1738941045828,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.828",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084937,1738941045837,"fUST",-501.7035594,0.00011236,2,"2025-02-07T15:10:45.837",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084939,1738941045847,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.847",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084942,1738941045858,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.858",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084944,1738941045869,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.869",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084945,1738941045878,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084948,1738941045888,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084949,1738941045897,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.897",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084951,1738941045906,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.906",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084954,1738941045916,"fUST",-574.83,0.00011236,2,"2025-02-07T15:10:45.916",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084955,1738941045927,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.927",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084957,1738941045936,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.936",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084959,1738941045946,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.946",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084961,1738941045956,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084964,1738941045966,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.966",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084966,1738941045976,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084968,1738941045985,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.985",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084970,1738941045994,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:45.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084972,1738941046003,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.003",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084974,1738941046012,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.012",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084976,1738941046022,"fUST",-1554.87,0.00011236,2,"2025-02-07T15:10:46.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084978,1738941046031,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.031",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084980,1738941046040,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.040",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084981,1738941046049,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084983,1738941046059,"fUST",-1370.02,0.00011236,2,"2025-02-07T15:10:46.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084986,1738941046068,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.068",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084988,1738941046078,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.078",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084991,1738941046087,"fUST",-763.82,0.00011236,2,"2025-02-07T15:10:46.087",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084993,1738941046096,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.096",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084994,1738941046111,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.111",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084996,1738941046121,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.121",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352084998,1738941046131,"fUST",-682.15,0.00011236,2,"2025-02-07T15:10:46.131",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085000,1738941046141,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.141",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085002,1738941046150,"fUST",-610.79,0.00011236,2,"2025-02-07T15:10:46.150",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085004,1738941046160,"fUST",-555.46279273,0.00011236,2,"2025-02-07T15:10:46.160",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085007,1738941046170,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.170",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085009,1738941046180,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.180",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085011,1738941046190,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.190",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085013,1738941046200,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.200",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085015,1738941046209,"fUST",-1433.8,0.00011236,2,"2025-02-07T15:10:46.209",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085017,1738941046219,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.219",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085018,1738941046229,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.229",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085020,1738941046238,"fUST",-526.57,0.00011236,2,"2025-02-07T15:10:46.238",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085022,1738941046248,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.248",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085024,1738941046257,"fUST",-371.11168764,0.00011236,2,"2025-02-07T15:10:46.257",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085026,1738941046267,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.267",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085028,1738941046276,"fUST",-519.82839717,0.00011236,2,"2025-02-07T15:10:46.276",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085030,1738941046286,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085032,1738941046295,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.295",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085035,1738941046305,"fUST",-502.40915046,0.00011236,2,"2025-02-07T15:10:46.305",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085037,1738941046314,"fUST",-577.33,0.00011236,2,"2025-02-07T15:10:46.314",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085039,1738941046323,"fUST",-700.02,0.00011236,2,"2025-02-07T15:10:46.323",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085040,1738941046333,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.333",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085042,1738941046343,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085044,1738941046357,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.357",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085046,1738941046366,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085048,1738941046375,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.375",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085050,1738941046385,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.385",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085052,1738941046394,"fUST",-504.62371485,0.00011236,2,"2025-02-07T15:10:46.394",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085054,1738941046403,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.403",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085056,1738941046413,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.413",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085058,1738941046423,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.423",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085060,1738941046433,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.433",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085062,1738941046448,"fUST",-555.81,0.00011236,2,"2025-02-07T15:10:46.448",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085064,1738941046457,"fUST",-649.39,0.00011236,2,"2025-02-07T15:10:46.457",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085066,1738941046467,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.467",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085068,1738941046477,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.477",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085070,1738941046487,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:46.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085072,1738941046496,"fUST",-420.0,0.00011244,2,"2025-02-07T15:10:46.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085074,1738941046505,"fUST",-258.96263502,0.00011273,2,"2025-02-07T15:10:46.505",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085076,1738941046515,"fUST",-151.0,0.000113,2,"2025-02-07T15:10:46.515",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085078,1738941046525,"fUST",-3094.20665698,0.00011351,2,"2025-02-07T15:10:46.525",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085080,1738941046536,"fUST",-500.0,0.00011369,2,"2025-02-07T15:10:46.536",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085082,1738941046545,"fUST",-5691.84,0.00011369,2,"2025-02-07T15:10:46.545",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085084,1738941046555,"fUST",-1334.31,0.00011369,2,"2025-02-07T15:10:46.555",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085086,1738941046564,"fUST",-1371.83,0.00011369,2,"2025-02-07T15:10:46.564",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085088,1738941046574,"fUST",-500.0,0.00011369,2,"2025-02-07T15:10:46.574",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085090,1738941046584,"fUST",-500.0,0.00011369,2,"2025-02-07T15:10:46.584",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085093,1738941046594,"fUST",-790.6,0.00011369,2,"2025-02-07T15:10:46.594",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085094,1738941046606,"fUST",-3441.54,0.00011369,2,"2025-02-07T15:10:46.606",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085096,1738941046616,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.616",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085099,1738941046626,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.626",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085100,1738941046635,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.635",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085102,1738941046645,"fUST",-723.69,0.0001137,2,"2025-02-07T15:10:46.645",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085105,1738941046654,"fUST",-8909.14,0.0001137,2,"2025-02-07T15:10:46.654",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085106,1738941046663,"fUST",-740.55,0.0001137,2,"2025-02-07T15:10:46.663",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085109,1738941046674,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.674",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085111,1738941046683,"fUST",-887.55,0.0001137,2,"2025-02-07T15:10:46.683",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085113,1738941046693,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085115,1738941046702,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085117,1738941046712,"fUST",-4333.25,0.0001137,2,"2025-02-07T15:10:46.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085119,1738941046722,"fUST",-1976.82,0.0001137,2,"2025-02-07T15:10:46.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085121,1738941046731,"fUST",-10647.36,0.0001137,2,"2025-02-07T15:10:46.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085122,1738941046741,"fUST",-1536.63,0.0001137,2,"2025-02-07T15:10:46.741",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085124,1738941046751,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.751",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085126,1738941046760,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.760",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085128,1738941046770,"fUST",-600.61,0.0001137,2,"2025-02-07T15:10:46.770",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085130,1738941046779,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.779",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085133,1738941046790,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.790",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085134,1738941046800,"fUST",-4658.66,0.0001137,2,"2025-02-07T15:10:46.800",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085137,1738941046809,"fUST",-5576.86,0.0001137,2,"2025-02-07T15:10:46.809",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085139,1738941046819,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085141,1738941046828,"fUST",-500.0,0.0001137,2,"2025-02-07T15:10:46.828",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085142,1738941046838,"fUST",-3392.61,0.0001137,2,"2025-02-07T15:10:46.838",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085144,1738941046847,"fUST",-6759.41,0.00011372,2,"2025-02-07T15:10:46.847",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085147,1738941046859,"fUST",-6759.41,0.00011372,2,"2025-02-07T15:10:46.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085148,1738941046868,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.868",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085150,1738941046878,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085152,1738941046888,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085155,1738941046898,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.898",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085157,1738941046907,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085159,1738941046918,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085161,1738941046928,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.928",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085163,1738941046938,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085165,1738941046948,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.948",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085166,1738941046958,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.958",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085169,1738941046968,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.968",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085170,1738941046978,"fUST",-382.00034945,0.00011373,2,"2025-02-07T15:10:46.978",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085172,1738941046988,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:46.988",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085175,1738941046998,"fUST",-500.83049464,0.00011373,2,"2025-02-07T15:10:46.998",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085176,1738941047009,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.009",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085178,1738941047019,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.019",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085180,1738941047030,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.030",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085182,1738941047040,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.040",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085184,1738941047050,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.050",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085186,1738941047061,"fUST",-415.39902672,0.00011373,2,"2025-02-07T15:10:47.061",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085189,1738941047071,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085191,1738941047080,"fUST",-520.2001162,0.00011373,2,"2025-02-07T15:10:47.080",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085193,1738941047090,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.090",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085194,1738941047100,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.100",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085197,1738941047117,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.117",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085198,1738941047127,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085200,1738941047137,"fUST",-581.22846419,0.00011373,2,"2025-02-07T15:10:47.137",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085202,1738941047148,"fUST",-503.50980569,0.00011373,2,"2025-02-07T15:10:47.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085204,1738941047157,"fUST",-432.28351278,0.00011373,2,"2025-02-07T15:10:47.157",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085215,1738941047253,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.253",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085217,1738941047263,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.263",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085219,1738941047273,"fUST",-847.75,0.00011373,2,"2025-02-07T15:10:47.273",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085221,1738941047283,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.283",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085223,1738941047293,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.293",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085225,1738941047304,"fUST",-506.37325331,0.00011373,2,"2025-02-07T15:10:47.304",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085227,1738941047314,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.314",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085230,1738941047324,"fUST",-1160.58,0.00011373,2,"2025-02-07T15:10:47.324",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085231,1738941047334,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085234,1738941047344,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.344",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085236,1738941047357,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.357",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085237,1738941047367,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.367",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085240,1738941047377,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.377",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085241,1738941047387,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085243,1738941047397,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085244,1738941047406,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085245,1738941047416,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.416",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085246,1738941047426,"fUST",-195.57799124,0.00011373,2,"2025-02-07T15:10:47.426",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085247,1738941047436,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.436",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085248,1738941047446,"fUST",-688.32,0.00011373,2,"2025-02-07T15:10:47.446",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085249,1738941047459,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085250,1738941047470,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.470",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085251,1738941047481,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.481",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085252,1738941047491,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.491",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085253,1738941047503,"fUST",-501.18740556,0.00011373,2,"2025-02-07T15:10:47.503",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085254,1738941047514,"fUST",-528.105748,0.00011373,2,"2025-02-07T15:10:47.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085255,1738941047526,"fUST",-526.37842923,0.00011373,2,"2025-02-07T15:10:47.526",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085256,1738941047538,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.538",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085257,1738941047549,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.549",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085258,1738941047560,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.560",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085259,1738941047570,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.570",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085260,1738941047581,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.581",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085261,1738941047590,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.590",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085262,1738941047600,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.600",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085263,1738941047617,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.617",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085265,1738941047626,"fUST",-504.7783934,0.00011373,2,"2025-02-07T15:10:47.626",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085267,1738941047636,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085269,1738941047647,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.647",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085271,1738941047658,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.658",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085273,1738941047668,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.668",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085275,1738941047679,"fUST",-1282.91,0.00011373,2,"2025-02-07T15:10:47.679",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085277,1738941047690,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.690",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085278,1738941047701,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.701",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085279,1738941047711,"fUST",-559.24,0.00011373,2,"2025-02-07T15:10:47.711",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085280,1738941047721,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.721",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085281,1738941047731,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085282,1738941047741,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.741",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085283,1738941047751,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.751",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085284,1738941047761,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.761",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085285,1738941047771,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085286,1738941047782,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.782",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085287,1738941047791,"fUST",-509.69894569,0.00011373,2,"2025-02-07T15:10:47.791",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085288,1738941047801,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.801",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085289,1738941047810,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.810",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085290,1738941047820,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.820",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085291,1738941047831,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085292,1738941047841,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.841",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085293,1738941047857,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.857",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085294,1738941047868,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.868",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085295,1738941047880,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.880",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085296,1738941047890,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.890",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085297,1738941047901,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.901",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085298,1738941047912,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.912",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085299,1738941047922,"fUST",-685.65,0.00011373,2,"2025-02-07T15:10:47.922",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085300,1738941047933,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.933",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085301,1738941047943,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.943",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085302,1738941047954,"fUST",-1000.0,0.00011373,2,"2025-02-07T15:10:47.954",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085303,1738941047964,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.964",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085304,1738941047974,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085305,1738941047984,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085306,1738941047994,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:47.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085307,1738941048004,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085308,1738941048015,"fUST",-801.35,0.00011373,2,"2025-02-07T15:10:48.015",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085309,1738941048026,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.026",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085310,1738941048037,"fUST",-349.38190605,0.00011373,2,"2025-02-07T15:10:48.037",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085311,1738941048049,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085312,1738941048059,"fUST",-552.4,0.00011373,2,"2025-02-07T15:10:48.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085313,1738941048070,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085314,1738941048081,"fUST",-793.25,0.00011373,2,"2025-02-07T15:10:48.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085315,1738941048091,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.091",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085316,1738941048102,"fUST",-1214.6,0.00011373,2,"2025-02-07T15:10:48.102",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085317,1738941048114,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.114",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085319,1738941048124,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.124",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085321,1738941048135,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085323,1738941048145,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.145",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085325,1738941048158,"fUST",-509.16796397,0.00011373,2,"2025-02-07T15:10:48.158",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085327,1738941048168,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.168",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085329,1738941048179,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.179",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085331,1738941048189,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.189",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085333,1738941048200,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.200",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085335,1738941048209,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.209",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085337,1738941048218,"fUST",-752.75,0.00011373,2,"2025-02-07T15:10:48.218",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085339,1738941048229,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.229",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085341,1738941048239,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.239",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085342,1738941048248,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.248",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085344,1738941048256,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.256",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085346,1738941048265,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.265",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085349,1738941048275,"fUST",-7472.13,0.00011373,2,"2025-02-07T15:10:48.275",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085351,1738941048284,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.284",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085353,1738941048295,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.295",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085355,1738941048304,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.304",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085357,1738941048314,"fUST",-518.57,0.00011373,2,"2025-02-07T15:10:48.314",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085359,1738941048324,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.324",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085360,1738941048334,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085362,1738941048343,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085364,1738941048356,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.356",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085366,1738941048366,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085368,1738941048377,"fUST",-504.24523206,0.00011373,2,"2025-02-07T15:10:48.377",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085370,1738941048387,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085373,1738941048398,"fUST",-1724.03,0.00011373,2,"2025-02-07T15:10:48.398",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085375,1738941048408,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.408",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085377,1738941048419,"fUST",-927.82,0.00011373,2,"2025-02-07T15:10:48.419",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085378,1738941048430,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.430",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085380,1738941048442,"fUST",-507.01,0.00011373,2,"2025-02-07T15:10:48.442",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085382,1738941048453,"fUST",-3950.02,0.00011373,2,"2025-02-07T15:10:48.453",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085384,1738941048463,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.463",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085386,1738941048474,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.474",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085388,1738941048485,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.485",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085391,1738941048496,"fUST",-1272.69,0.00011373,2,"2025-02-07T15:10:48.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085393,1738941048507,"fUST",-1895.94,0.00011373,2,"2025-02-07T15:10:48.507",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085395,1738941048517,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.517",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085397,1738941048526,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.526",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085399,1738941048537,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.537",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085401,1738941048548,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.548",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085403,1738941048557,"fUST",-1789.87,0.00011373,2,"2025-02-07T15:10:48.557",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085405,1738941048568,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085407,1738941048577,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085409,1738941048586,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.586",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085411,1738941048597,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.597",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085413,1738941048609,"fUST",-629.69853506,0.00011373,2,"2025-02-07T15:10:48.609",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085415,1738941048619,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.619",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085417,1738941048629,"fUST",-1281.79,0.00011373,2,"2025-02-07T15:10:48.629",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085419,1738941048639,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.639",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085421,1738941048649,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.649",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085423,1738941048659,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.659",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085425,1738941048669,"fUST",-1873.72,0.00011373,2,"2025-02-07T15:10:48.669",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085427,1738941048679,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.679",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085429,1738941048689,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.689",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085432,1738941048699,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.699",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085434,1738941048710,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.710",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085436,1738941048721,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.721",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085438,1738941048731,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085440,1738941048742,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.742",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085442,1738941048754,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.754",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085444,1738941048765,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.765",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085446,1738941048775,"fUST",-574.83,0.00011373,2,"2025-02-07T15:10:48.775",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085448,1738941048786,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.786",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085450,1738941048796,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.796",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085452,1738941048807,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.807",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085463,1738941048910,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.910",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085465,1738941048922,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.922",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085467,1738941048933,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.933",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085469,1738941048944,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.944",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085471,1738941048954,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.954",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085473,1738941048966,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.966",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085475,1738941048977,"fUST",-299.46486598,0.00011373,2,"2025-02-07T15:10:48.977",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085477,1738941048987,"fUST",-1554.87,0.00011373,2,"2025-02-07T15:10:48.987",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085479,1738941048997,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:48.997",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085481,1738941049007,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.007",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085483,1738941049017,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.017",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085485,1738941049027,"fUST",-1370.02,0.00011373,2,"2025-02-07T15:10:49.027",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085487,1738941049037,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.037",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085489,1738941049047,"fUST",-763.82,0.00011373,2,"2025-02-07T15:10:49.047",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085491,1738941049056,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.056",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085493,1738941049066,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.066",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085495,1738941049076,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.076",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085497,1738941049086,"fUST",-682.15,0.00011373,2,"2025-02-07T15:10:49.086",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085499,1738941049096,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.096",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085501,1738941049109,"fUST",-610.79,0.00011373,2,"2025-02-07T15:10:49.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085503,1738941049118,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.118",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085505,1738941049128,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.128",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085507,1738941049139,"fUST",-506.97938863,0.00011373,2,"2025-02-07T15:10:49.139",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085509,1738941049149,"fUST",-1433.8,0.00011373,2,"2025-02-07T15:10:49.149",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085511,1738941049159,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.159",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085514,1738941049170,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.170",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085516,1738941049179,"fUST",-526.57,0.00011373,2,"2025-02-07T15:10:49.179",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085518,1738941049189,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.189",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085520,1738941049198,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.198",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085522,1738941049209,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.209",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085523,1738941049218,"fUST",-577.33,0.00011373,2,"2025-02-07T15:10:49.218",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085526,1738941049227,"fUST",-700.02,0.00011373,2,"2025-02-07T15:10:49.227",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085527,1738941049237,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.237",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085530,1738941049247,"fUST",-506.26834661,0.00011373,2,"2025-02-07T15:10:49.247",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085531,1738941049256,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.256",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085533,1738941049266,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.266",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085536,1738941049275,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.275",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085538,1738941049285,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.285",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085539,1738941049294,"fUST",-557.93059378,0.00011373,2,"2025-02-07T15:10:49.294",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085541,1738941049304,"fUST",-555.81,0.00011373,2,"2025-02-07T15:10:49.304",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085544,1738941049313,"fUST",-649.39,0.00011373,2,"2025-02-07T15:10:49.313",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085546,1738941049324,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:49.324",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085548,1738941049334,"fUST",-151.0,0.000114,2,"2025-02-07T15:10:49.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085550,1738941049344,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.344",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085552,1738941049355,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.355",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085554,1738941049364,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.364",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085556,1738941049374,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.374",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085558,1738941049383,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.383",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085560,1738941049393,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.393",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085562,1738941049403,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.403",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085564,1738941049413,"fUST",-546.71654573,0.00011449,2,"2025-02-07T15:10:49.413",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085566,1738941049423,"fUST",-1349.76,0.00011449,2,"2025-02-07T15:10:49.423",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085568,1738941049433,"fUST",-1349.76,0.00011449,2,"2025-02-07T15:10:49.433",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085570,1738941049444,"fUST",-1349.76,0.00011449,2,"2025-02-07T15:10:49.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085571,1738941049456,"fUST",-1349.76,0.00011449,2,"2025-02-07T15:10:49.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085574,1738941049466,"fUST",-1349.76,0.00011449,2,"2025-02-07T15:10:49.466",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085576,1738941049476,"fUST",-500.0,0.00011449,2,"2025-02-07T15:10:49.476",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085578,1738941049486,"fUST",-500.0,0.0001145,2,"2025-02-07T15:10:49.486",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085579,1738941049496,"fUST",-500.0,0.0001145,2,"2025-02-07T15:10:49.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085581,1738941049506,"fUST",-500.0,0.0001145,2,"2025-02-07T15:10:49.506",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085584,1738941049515,"fUST",-6759.41,0.0001145,2,"2025-02-07T15:10:49.515",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085585,1738941049525,"fUST",-1349.76,0.0001145,2,"2025-02-07T15:10:49.525",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085587,1738941049537,"fUST",-1349.76,0.0001145,2,"2025-02-07T15:10:49.537",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085590,1738941049548,"fUST",-1349.76,0.0001145,2,"2025-02-07T15:10:49.548",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085592,1738941049558,"fUST",-944.65,0.00011451,2,"2025-02-07T15:10:49.558",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085594,1738941049568,"fUST",-500.0,0.00011451,2,"2025-02-07T15:10:49.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085596,1738941049578,"fUST",-6759.41,0.00011492,2,"2025-02-07T15:10:49.578",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085598,1738941049588,"fUST",-2715.79738872,0.00011493,2,"2025-02-07T15:10:49.588",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085600,1738941049598,"fUST",-6759.41,0.00011498,2,"2025-02-07T15:10:49.598",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085602,1738941049610,"fUST",-6759.41,0.00011498,2,"2025-02-07T15:10:49.610",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085604,1738941049620,"fUST",-6759.41,0.00011498,2,"2025-02-07T15:10:49.620",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085606,1738941049631,"fUST",-6759.41,0.00011498,2,"2025-02-07T15:10:49.631",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085608,1738941049640,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.640",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085610,1738941049650,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.650",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085612,1738941049660,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.660",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085614,1738941049669,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.669",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085616,1738941049679,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.679",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085618,1738941049689,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.689",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085620,1738941049698,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.698",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085622,1738941049708,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.708",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085624,1738941049717,"fUST",-922.9,0.00011499,2,"2025-02-07T15:10:49.717",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085626,1738941049727,"fUST",-36439.87,0.00011499,2,"2025-02-07T15:10:49.727",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085628,1738941049737,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.737",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085630,1738941049747,"fUST",-1907.71,0.00011499,2,"2025-02-07T15:10:49.747",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085632,1738941049757,"fUST",-6759.41,0.00011499,2,"2025-02-07T15:10:49.757",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085634,1738941049767,"fUST",-6759.41,0.00011499,2,"2025-02-07T15:10:49.767",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085636,1738941049777,"fUST",-897.46,0.00011499,2,"2025-02-07T15:10:49.777",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085638,1738941049786,"fUST",-17627.71,0.00011499,2,"2025-02-07T15:10:49.786",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085640,1738941049795,"fUST",-561.48157875,0.00011499,2,"2025-02-07T15:10:49.795",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085642,1738941049805,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.805",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085644,1738941049815,"fUST",-1554.2,0.00011499,2,"2025-02-07T15:10:49.815",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085646,1738941049825,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.825",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085648,1738941049835,"fUST",-866.75,0.00011499,2,"2025-02-07T15:10:49.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085650,1738941049845,"fUST",-1349.76,0.00011499,2,"2025-02-07T15:10:49.845",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085652,1738941049857,"fUST",-1349.76,0.00011499,2,"2025-02-07T15:10:49.857",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085654,1738941049868,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.868",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085656,1738941049878,"fUST",-510.81051585,0.00011499,2,"2025-02-07T15:10:49.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085658,1738941049888,"fUST",-500.0,0.00011499,2,"2025-02-07T15:10:49.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085660,1738941049897,"fUST",-13990.34,0.00011499,2,"2025-02-07T15:10:49.897",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085662,1738941049907,"fUST",-13752.0,0.000115,2,"2025-02-07T15:10:49.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085664,1738941049916,"fUST",-6875.0,0.000115,2,"2025-02-07T15:10:49.916",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085666,1738941049926,"fUST",-6875.0,0.000115,2,"2025-02-07T15:10:49.926",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085668,1738941049935,"fUST",-6875.0,0.000115,2,"2025-02-07T15:10:49.935",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085670,1738941049945,"fUST",-6875.0,0.000115,2,"2025-02-07T15:10:49.945",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085672,1738941049955,"fUST",-151.0,0.000115,2,"2025-02-07T15:10:49.955",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085675,1738941049968,"fUST",-151.0,0.000115,2,"2025-02-07T15:10:49.968",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085677,1738941049978,"fUST",-151.0,0.000115,2,"2025-02-07T15:10:49.978",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085679,1738941049988,"fUST",-503.18470137,0.000115,2,"2025-02-07T15:10:49.988",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085681,1738941049997,"fUST",-500.0,0.00011506,2,"2025-02-07T15:10:49.997",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085683,1738941050007,"fUST",-5691.84,0.00011506,2,"2025-02-07T15:10:50.007",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085685,1738941050016,"fUST",-1334.31,0.00011506,2,"2025-02-07T15:10:50.016",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085687,1738941050025,"fUST",-1371.83,0.00011506,2,"2025-02-07T15:10:50.025",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085689,1738941050034,"fUST",-500.0,0.00011506,2,"2025-02-07T15:10:50.034",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085691,1738941050044,"fUST",-500.0,0.00011506,2,"2025-02-07T15:10:50.044",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085693,1738941050053,"fUST",-790.6,0.00011506,2,"2025-02-07T15:10:50.053",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085694,1738941050062,"fUST",-3441.54,0.00011506,2,"2025-02-07T15:10:50.062",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085696,1738941050071,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085698,1738941050081,"fUST",-509.65396063,0.00011507,2,"2025-02-07T15:10:50.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085700,1738941050091,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.091",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085702,1738941050100,"fUST",-723.69,0.00011507,2,"2025-02-07T15:10:50.100",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085704,1738941050112,"fUST",-8909.14,0.00011507,2,"2025-02-07T15:10:50.112",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085706,1738941050121,"fUST",-740.55,0.00011507,2,"2025-02-07T15:10:50.121",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085708,1738941050131,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.131",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085710,1738941050140,"fUST",-887.55,0.00011507,2,"2025-02-07T15:10:50.140",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085712,1738941050149,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.149",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085714,1738941050159,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.159",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085716,1738941050168,"fUST",-4333.25,0.00011507,2,"2025-02-07T15:10:50.168",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085718,1738941050178,"fUST",-1976.82,0.00011507,2,"2025-02-07T15:10:50.178",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085720,1738941050187,"fUST",-10647.36,0.00011507,2,"2025-02-07T15:10:50.187",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085722,1738941050196,"fUST",-1536.63,0.00011507,2,"2025-02-07T15:10:50.196",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085724,1738941050206,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.206",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085726,1738941050216,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085728,1738941050226,"fUST",-600.61,0.00011507,2,"2025-02-07T15:10:50.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085730,1738941050235,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.235",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085733,1738941050244,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.244",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085735,1738941050254,"fUST",-4658.66,0.00011507,2,"2025-02-07T15:10:50.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085737,1738941050263,"fUST",-5576.86,0.00011507,2,"2025-02-07T15:10:50.263",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085747,1738941050272,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.272",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085749,1738941050360,"fUST",-500.0,0.00011507,2,"2025-02-07T15:10:50.360",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085751,1738941050370,"fUST",-3392.61,0.00011507,2,"2025-02-07T15:10:50.370",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085753,1738941050379,"fUST",-6759.41,0.00011509,2,"2025-02-07T15:10:50.379",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085755,1738941050388,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.388",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085757,1738941050397,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085759,1738941050408,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.408",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085761,1738941050417,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.417",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085763,1738941050426,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.426",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085765,1738941050435,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085767,1738941050448,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.448",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085769,1738941050458,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.458",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085771,1738941050467,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.467",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085773,1738941050476,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.476",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085775,1738941050495,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.495",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085777,1738941050514,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085778,1738941050523,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.523",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085779,1738941050534,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.534",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085780,1738941050543,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.543",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085781,1738941050553,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.553",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085782,1738941050562,"fUST",-504.68691443,0.0001151,2,"2025-02-07T15:10:50.562",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085783,1738941050571,"fUST",-512.21868287,0.0001151,2,"2025-02-07T15:10:50.571",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085784,1738941050580,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.580",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085785,1738941050589,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.589",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085786,1738941050598,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.598",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085787,1738941050610,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.610",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085788,1738941050619,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.619",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085789,1738941050628,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.628",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085791,1738941050638,"fUST",-847.75,0.0001151,2,"2025-02-07T15:10:50.638",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085792,1738941050647,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.647",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085794,1738941050656,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.656",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085796,1738941050665,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.665",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085798,1738941050676,"fUST",-1160.58,0.0001151,2,"2025-02-07T15:10:50.676",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085800,1738941050685,"fUST",-158.20876609,0.0001151,2,"2025-02-07T15:10:50.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085802,1738941050694,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.694",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085804,1738941050703,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.703",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085806,1738941050712,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085808,1738941050722,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085810,1738941050731,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085812,1738941050740,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.740",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085814,1738941050749,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.749",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085816,1738941050758,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.758",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085818,1738941050768,"fUST",-187.17761615,0.0001151,2,"2025-02-07T15:10:50.768",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085820,1738941050778,"fUST",-688.32,0.0001151,2,"2025-02-07T15:10:50.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085822,1738941050787,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085824,1738941050797,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085826,1738941050806,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.806",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085828,1738941050816,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.816",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085830,1738941050825,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.825",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085832,1738941050835,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085834,1738941050844,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.844",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085836,1738941050853,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.853",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085838,1738941050868,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.868",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085840,1738941050877,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.877",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085842,1738941050887,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.887",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085844,1738941050896,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.896",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085846,1738941050907,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085848,1738941050916,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.916",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085850,1738941050925,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.925",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085852,1738941050935,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.935",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085854,1738941050945,"fUST",-1282.91,0.0001151,2,"2025-02-07T15:10:50.945",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085857,1738941050955,"fUST",-514.15351747,0.0001151,2,"2025-02-07T15:10:50.955",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085859,1738941050964,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.964",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085861,1738941050974,"fUST",-559.24,0.0001151,2,"2025-02-07T15:10:50.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085863,1738941050983,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.983",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085865,1738941050993,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:50.993",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085867,1738941051002,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.002",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085869,1738941051013,"fUST",-449.64892661,0.0001151,2,"2025-02-07T15:10:51.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085871,1738941051022,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085873,1738941051033,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.033",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085875,1738941051042,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.042",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085877,1738941051051,"fUST",-312.24934251,0.0001151,2,"2025-02-07T15:10:51.051",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085879,1738941051062,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.062",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085881,1738941051071,"fUST",-371.48801102,0.0001151,2,"2025-02-07T15:10:51.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085883,1738941051081,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085885,1738941051089,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085887,1738941051098,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.098",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085888,1738941051110,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.110",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085890,1738941051120,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.120",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085893,1738941051130,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.130",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085895,1738941051139,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.139",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085896,1738941051149,"fUST",-685.65,0.0001151,2,"2025-02-07T15:10:51.149",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085898,1738941051158,"fUST",-231.70493218,0.0001151,2,"2025-02-07T15:10:51.158",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085900,1738941051168,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.168",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085902,1738941051177,"fUST",-1003.68873546,0.0001151,2,"2025-02-07T15:10:51.177",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085904,1738941051187,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.187",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085906,1738941051196,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.196",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085908,1738941051205,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.205",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085910,1738941051216,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085912,1738941051226,"fUST",-801.35,0.0001151,2,"2025-02-07T15:10:51.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085914,1738941051235,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.235",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085916,1738941051245,"fUST",-519.86851617,0.0001151,2,"2025-02-07T15:10:51.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085918,1738941051254,"fUST",-552.4,0.0001151,2,"2025-02-07T15:10:51.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085920,1738941051265,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.265",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085922,1738941051275,"fUST",-793.25,0.0001151,2,"2025-02-07T15:10:51.275",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085924,1738941051284,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.284",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085925,1738941051294,"fUST",-1214.6,0.0001151,2,"2025-02-07T15:10:51.294",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085926,1738941051304,"fUST",-251.1483685,0.0001151,2,"2025-02-07T15:10:51.304",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085927,1738941051313,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.313",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085928,1738941051323,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.323",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085929,1738941051333,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.333",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085930,1738941051343,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085931,1738941051352,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.352",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085932,1738941051367,"fUST",-503.70404579,0.0001151,2,"2025-02-07T15:10:51.367",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085933,1738941051376,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.376",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085935,1738941051385,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.385",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085937,1738941051395,"fUST",-752.75,0.0001151,2,"2025-02-07T15:10:51.395",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085939,1738941051404,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.404",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085941,1738941051413,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.413",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085943,1738941051422,"fUST",-179.59849358,0.0001151,2,"2025-02-07T15:10:51.422",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085945,1738941051431,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.431",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085947,1738941051444,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085949,1738941051454,"fUST",-7472.13,0.0001151,2,"2025-02-07T15:10:51.454",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085951,1738941051464,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.464",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085953,1738941051473,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.473",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085955,1738941051482,"fUST",-518.57,0.0001151,2,"2025-02-07T15:10:51.482",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085957,1738941051492,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.492",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085959,1738941051501,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.501",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085961,1738941051510,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.510",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085963,1738941051519,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.519",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085965,1738941051528,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.528",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085967,1738941051538,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.538",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085968,1738941051547,"fUST",-1724.03,0.0001151,2,"2025-02-07T15:10:51.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085970,1738941051557,"fUST",-504.77007568,0.0001151,2,"2025-02-07T15:10:51.557",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085971,1738941051567,"fUST",-927.82,0.0001151,2,"2025-02-07T15:10:51.567",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085972,1738941051576,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.576",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085973,1738941051586,"fUST",-507.01,0.0001151,2,"2025-02-07T15:10:51.586",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085974,1738941051668,"fUST",-3950.02,0.0001151,2,"2025-02-07T15:10:51.668",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085975,1738941051678,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.678",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085976,1738941051688,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.688",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085977,1738941051698,"fUST",-1272.69,0.0001151,2,"2025-02-07T15:10:51.698",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085978,1738941051709,"fUST",-512.16026954,0.0001151,2,"2025-02-07T15:10:51.709",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085979,1738941051945,"fUST",-620.97691723,0.0001151,2,"2025-02-07T15:10:51.945",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085980,1738941051957,"fUST",-762.80281323,0.0001151,2,"2025-02-07T15:10:51.957",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085981,1738941051967,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.967",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085982,1738941051976,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:51.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085983,1738941051985,"fUST",-207.1397748,0.0001151,2,"2025-02-07T15:10:51.985",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085984,1738941052196,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:52.196",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085985,1738941052206,"fUST",-1582.7302252,0.0001151,2,"2025-02-07T15:10:52.206",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085986,1738941052216,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085987,1738941052225,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085988,1738941052235,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.235",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085989,1738941052244,"fUST",-1281.79,0.0001151,2,"2025-02-07T15:10:52.244",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085990,1738941052253,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.253",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085991,1738941052262,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.262",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085992,1738941052272,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.272",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085993,1738941052281,"fUST",-1873.72,0.0001151,2,"2025-02-07T15:10:52.281",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085994,1738941052291,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.291",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085995,1738941052300,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.300",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085996,1738941052310,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.310",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085997,1738941052319,"fUST",-156.5597748,0.0001151,2,"2025-02-07T15:10:52.319",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085998,1738941052332,"fUST",-323.10000002,0.0001151,2,"2025-02-07T15:10:52.332",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352085999,1738941052343,"fUST",-20.34022518,0.0001151,2,"2025-02-07T15:10:52.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086000,1738941052353,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.353",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086001,1738941052369,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.369",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086002,1738941052379,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.379",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086003,1738941052390,"fUST",-574.83,0.0001151,2,"2025-02-07T15:10:52.390",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086004,1738941052399,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.399",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086005,1738941052409,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086006,1738941052419,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.419",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086007,1738941052428,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.428",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086008,1738941052438,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.438",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086009,1738941052447,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.447",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086010,1738941052459,"fUST",-1554.87,0.0001151,2,"2025-02-07T15:10:52.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086011,1738941052469,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.469",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086012,1738941052478,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.478",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086013,1738941052487,"fUST",-1370.02,0.0001151,2,"2025-02-07T15:10:52.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086014,1738941052497,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.497",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086015,1738941052506,"fUST",-763.82,0.0001151,2,"2025-02-07T15:10:52.506",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086016,1738941052516,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.516",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086017,1738941052525,"fUST",-682.15,0.0001151,2,"2025-02-07T15:10:52.525",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086018,1738941052613,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.613",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086019,1738941052623,"fUST",-610.79,0.0001151,2,"2025-02-07T15:10:52.623",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086020,1738941052633,"fUST",-503.52746898,0.0001151,2,"2025-02-07T15:10:52.633",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086021,1738941052642,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.642",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086022,1738941052651,"fUST",-1433.8,0.0001151,2,"2025-02-07T15:10:52.651",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086023,1738941052660,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.660",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086024,1738941052669,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.669",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086025,1738941052678,"fUST",-526.57,0.0001151,2,"2025-02-07T15:10:52.678",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086026,1738941052687,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.687",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086027,1738941052696,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.696",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086028,1738941052706,"fUST",-502.03757877,0.0001151,2,"2025-02-07T15:10:52.706",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086029,1738941052715,"fUST",-577.33,0.0001151,2,"2025-02-07T15:10:52.715",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086030,1738941052724,"fUST",-700.02,0.0001151,2,"2025-02-07T15:10:52.724",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086031,1738941052733,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.733",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086032,1738941052743,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.743",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086033,1738941052752,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086034,1738941052761,"fUST",-356.04083876,0.0001151,2,"2025-02-07T15:10:52.761",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086035,1738941052770,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.770",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086036,1738941052779,"fUST",-649.39,0.0001151,2,"2025-02-07T15:10:52.779",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086037,1738941052789,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:52.789",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086038,1738941052798,"fUST",-555.81,0.0001151,2,"2025-02-07T15:10:52.798",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086039,1738941052807,"fUST",-6759.41,0.00011586,2,"2025-02-07T15:10:52.807",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086040,1738941052817,"fUST",-6759.41,0.00011586,2,"2025-02-07T15:10:52.817",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086041,1738941052826,"fUST",-6759.41,0.00011586,2,"2025-02-07T15:10:52.826",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086042,1738941052835,"fUST",-5853.92388833,0.00011586,2,"2025-02-07T15:10:52.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086043,1738941052847,"fUST",-905.48611167,0.00011586,2,"2025-02-07T15:10:52.847",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086044,1738941052858,"fUST",-6759.63083763,0.00011586,2,"2025-02-07T15:10:52.858",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086045,1738941052867,"fUST",-500.0,0.00011587,2,"2025-02-07T15:10:52.867",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086046,1738941052877,"fUST",-500.0,0.00011587,2,"2025-02-07T15:10:52.877",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086047,1738941052886,"fUST",-500.0,0.00011587,2,"2025-02-07T15:10:52.886",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086048,1738941052896,"fUST",-1349.76,0.00011587,2,"2025-02-07T15:10:52.896",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086049,1738941052904,"fUST",-1349.76,0.00011587,2,"2025-02-07T15:10:52.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086050,1738941052914,"fUST",-1349.76,0.00011587,2,"2025-02-07T15:10:52.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086051,1738941052923,"fUST",-944.65,0.00011588,2,"2025-02-07T15:10:52.923",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086052,1738941052932,"fUST",-151.0,0.000116,2,"2025-02-07T15:10:52.932",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086053,1738941052942,"fUST",-1000.0,0.00011621,2,"2025-02-07T15:10:52.942",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086054,1738941052951,"fUST",-1000.0,0.00011621,2,"2025-02-07T15:10:52.951",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086055,1738941052960,"fUST",-869.72830406,0.00011621,2,"2025-02-07T15:10:52.960",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086056,1738941052969,"fUST",-1000.0,0.00011621,2,"2025-02-07T15:10:52.969",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086057,1738941052978,"fUST",-1000.0,0.00011621,2,"2025-02-07T15:10:52.978",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086058,1738941052988,"fUST",-1000.0,0.00011621,2,"2025-02-07T15:10:52.988",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086059,1738941052997,"fUST",-500.0,0.00011636,2,"2025-02-07T15:10:52.997",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086060,1738941053006,"fUST",-500.0,0.00011636,2,"2025-02-07T15:10:53.006",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086061,1738941053015,"fUST",-500.0,0.00011636,2,"2025-02-07T15:10:53.015",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086062,1738941053025,"fUST",-500.0,0.00011636,2,"2025-02-07T15:10:53.025",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086063,1738941053034,"fUST",-922.9,0.00011636,2,"2025-02-07T15:10:53.034",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086064,1738941053044,"fUST",-36439.87,0.00011636,2,"2025-02-07T15:10:53.044",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086065,1738941053054,"fUST",-500.0,0.00011636,2,"2025-02-07T15:10:53.054",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086066,1738941053064,"fUST",-1907.71,0.00011636,2,"2025-02-07T15:10:53.064",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086067,1738941053073,"fUST",-897.46,0.00011636,2,"2025-02-07T15:10:53.073",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086068,1738941053082,"fUST",-5299.20054018,0.00011636,2,"2025-02-07T15:10:53.082",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086069,1738941053103,"fUST",-500.0,0.00011236,2,"2025-02-07T15:10:53.103",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086070,1738941053113,"fUST",-2124.01999998,0.00011636,2,"2025-02-07T15:10:53.113",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086071,1738941053538,"fUST",-500.0,0.00011099,2,"2025-02-07T15:10:53.538",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086072,1738941053547,"fUST",-500.0,0.00011373,2,"2025-02-07T15:10:53.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086073,1738941053556,"fUST",-500.0,0.0001151,2,"2025-02-07T15:10:53.556",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086074,1738941053566,"fUST",-7320.59885719,0.00011636,2,"2025-02-07T15:10:53.566",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086075,1738941053578,"fUST",-563.06372748,0.00011636,2,"2025-02-07T15:10:53.578",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086076,1738941442576,"fUST",1733.42634623,9.957e-05,2,"2025-02-07T15:17:22.576",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086077,1738941442609,"fUST",20000.0,9.957e-05,2,"2025-02-07T15:17:22.609",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086078,1738941442644,"fUST",3166.57365377,9.957e-05,2,"2025-02-07T15:17:22.644",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086079,1738941515242,"fUST",4413.51505713,9.937e-05,2,"2025-02-07T15:18:35.242",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086080,1738941663494,"fUST",12419.9112891,0.0001,2,"2025-02-07T15:21:03.494",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086081,1738941663529,"fUST",1332.0887109,0.0001,2,"2025-02-07T15:21:03.529",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086082,1738941663778,"fUST",6875.0,0.0001,2,"2025-02-07T15:21:03.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086083,1738941664090,"fUST",6875.0,0.0001,2,"2025-02-07T15:21:04.090",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086084,1738941664428,"fUST",4917.9112891,0.0001,2,"2025-02-07T15:21:04.428",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086085,1738941664496,"fUST",1957.0887109,0.0001,2,"2025-02-07T15:21:04.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086086,1738941664770,"fUST",6875.0,0.0001,2,"2025-02-07T15:21:04.770",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086098,1738942094411,"fUST",2576.61798285,9.937e-05,2,"2025-02-07T15:28:14.411",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086100,1738942115940,"fUST",300.0,2.75e-05,120,"2025-02-07T15:28:35.940",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086210,1738942232797,"fUST",-832.28218044,0.00010037,2,"2025-02-07T15:30:32.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086245,1738942233128,"fUST",-163.91511216,0.00010037,2,"2025-02-07T15:30:33.128",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086248,1738942233151,"fUST",-401.79557328,0.00010667,2,"2025-02-07T15:30:33.151",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086251,1738942233167,"fUST",-4500.0,0.00010876,2,"2025-02-07T15:30:33.167",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086253,1738942233188,"fUST",-300.0,0.0001095,2,"2025-02-07T15:30:33.188",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086256,1738942233205,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.205",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086259,1738942233220,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.220",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086261,1738942233238,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.238",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086265,1738942233259,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.259",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086268,1738942233279,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.279",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086270,1738942233292,"fUST",-428.30663073,0.00010951,2,"2025-02-07T15:30:33.292",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086273,1738942233311,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.311",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086276,1738942233327,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.327",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086278,1738942233343,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086281,1738942233357,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.357",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086284,1738942233372,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.372",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086286,1738942233388,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.388",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086289,1738942233404,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.404",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086292,1738942233420,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.420",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086294,1738942233438,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.438",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086297,1738942233454,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.454",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086299,1738942233470,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.470",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086302,1738942233486,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.486",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086305,1738942233501,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.501",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086307,1738942233516,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.516",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086310,1738942233532,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.532",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086312,1738942233547,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086315,1738942233563,"fUST",-178.73653293,0.00010951,2,"2025-02-07T15:30:33.563",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086318,1738942233578,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.578",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086320,1738942233593,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.593",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086323,1738942233609,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.609",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086325,1738942233625,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.625",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086328,1738942233640,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.640",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086331,1738942233656,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.656",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086333,1738942233672,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086336,1738942233691,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.691",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086338,1738942233706,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.706",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086341,1738942233722,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086343,1738942233737,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.737",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086346,1738942233752,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086348,1738942233767,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.767",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086351,1738942233781,"fUST",-492.08183699,0.00010951,2,"2025-02-07T15:30:33.781",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086353,1738942233796,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.796",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086356,1738942233810,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.810",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086359,1738942233828,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.828",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086361,1738942233845,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.845",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086364,1738942233861,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.861",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086366,1738942233877,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.877",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086369,1738942233889,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.889",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086370,1738942233899,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.899",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086371,1738942233910,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.910",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086373,1738942233920,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.920",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086375,1738942233930,"fUST",-500.0,0.00010951,2,"2025-02-07T15:30:33.930",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086394,1738942234105,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.105",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086397,1738942234132,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.132",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086399,1738942234143,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.143",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086401,1738942234152,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.152",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086403,1738942234163,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086405,1738942234172,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.172",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086407,1738942234183,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086409,1738942234192,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086411,1738942234203,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.203",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086413,1738942234212,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.212",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086415,1738942234222,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.222",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086417,1738942234233,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.233",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086419,1738942234243,"fUST",-626.72365904,0.00010951,2,"2025-02-07T15:30:34.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086421,1738942234253,"fUST",-1183.81135594,0.00010951,2,"2025-02-07T15:30:34.253",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086423,1738942234264,"fUST",-839.51433284,0.00010952,2,"2025-02-07T15:30:34.264",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086425,1738942234273,"fUST",-500.0,0.00010956,2,"2025-02-07T15:30:34.273",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086427,1738942234283,"fUST",-626.96510528,0.00010956,2,"2025-02-07T15:30:34.283",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086429,1738942234293,"fUST",-238546.18287983,0.00010957,2,"2025-02-07T15:30:34.293",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086616,1738942237864,"fUST",-540.06417859,0.0001095,2,"2025-02-07T15:30:37.864",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086618,1738942237875,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.875",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086620,1738942237884,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086622,1738942237895,"fUST",-389.7119035,0.0001095,2,"2025-02-07T15:30:37.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086624,1738942237906,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.906",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086626,1738942237916,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.916",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086628,1738942237925,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.925",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086630,1738942237934,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086632,1738942237946,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.946",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086634,1738942237955,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.955",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086636,1738942237964,"fUST",-571.02558694,0.0001095,2,"2025-02-07T15:30:37.964",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086638,1738942237974,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086640,1738942237984,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086642,1738942237994,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:37.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086644,1738942238003,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.003",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086646,1738942238013,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086648,1738942238022,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086650,1738942238031,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.031",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086652,1738942238041,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.041",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086654,1738942238051,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.051",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086656,1738942238060,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086658,1738942238070,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086660,1738942238079,"fUST",-500.0,0.0001095,2,"2025-02-07T15:30:38.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086662,1738942238089,"fUST",-305381.83432132,0.00010957,2,"2025-02-07T15:30:38.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086664,1738942238101,"fUST",-1286.84182306,0.00010957,2,"2025-02-07T15:30:38.101",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086667,1738942238119,"fUST",-6434.8671321,0.00010957,2,"2025-02-07T15:30:38.119",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086669,1738942238131,"fUST",-5126.08237663,0.00010957,2,"2025-02-07T15:30:38.131",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086674,1738942238167,"fUST",-579.938,0.00010957,2,"2025-02-07T15:30:38.167",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086676,1738942238178,"fUST",-327343.07785706,0.00010957,2,"2025-02-07T15:30:38.178",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086678,1738942238192,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086680,1738942238203,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.203",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086682,1738942238214,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.214",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086684,1738942238224,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.224",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086686,1738942238234,"fUST",-504.68691443,0.00010958,2,"2025-02-07T15:30:38.234",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086688,1738942238245,"fUST",-512.21868287,0.00010958,2,"2025-02-07T15:30:38.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086690,1738942238255,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.255",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086692,1738942238264,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.264",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086694,1738942238274,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.274",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086696,1738942238283,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.283",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086698,1738942238293,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.293",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086700,1738942238302,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.302",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086702,1738942238312,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.312",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086704,1738942238321,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.321",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086706,1738942238331,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.331",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086707,1738942238340,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.340",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086709,1738942238349,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.349",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086711,1738942238358,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.358",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086714,1738942238369,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.369",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086716,1738942238378,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086717,1738942238387,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086720,1738942238397,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086721,1738942238407,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.407",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086724,1738942238417,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.417",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086725,1738942238426,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.426",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086726,1738942238439,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.439",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086728,1738942238448,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.448",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086731,1738942238458,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.458",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086732,1738942238467,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.467",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086735,1738942238477,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.477",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086737,1738942238487,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086739,1738942238498,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.498",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086741,1738942238507,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.507",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086743,1738942238516,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.516",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086745,1738942238526,"fUST",-518.61192203,0.00010958,2,"2025-02-07T15:30:38.526",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086747,1738942238536,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.536",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086749,1738942238545,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.545",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086751,1738942238555,"fUST",-335.81725781,0.00010958,2,"2025-02-07T15:30:38.555",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086753,1738942238564,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.564",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086754,1738942238573,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.573",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086756,1738942238583,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.583",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086758,1738942238592,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.592",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086760,1738942238601,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.601",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086762,1738942238611,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.611",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086764,1738942238621,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.621",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086766,1738942238630,"fUST",-500.90956825,0.00010958,2,"2025-02-07T15:30:38.630",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086768,1738942238639,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.639",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086771,1738942238649,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.649",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086772,1738942238658,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.658",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086775,1738942238668,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.668",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086776,1738942238678,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.678",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086787,1738942238797,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086788,1738942238811,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.811",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086789,1738942238822,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.822",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086790,1738942238833,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.833",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086791,1738942238842,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.842",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086792,1738942238852,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.852",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086793,1738942238863,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.863",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086794,1738942238872,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.872",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086795,1738942238881,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.881",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086796,1738942238891,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.891",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086797,1738942238901,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.901",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086798,1738942238912,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.912",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086799,1738942238922,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.922",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086800,1738942238932,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.932",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086801,1738942238945,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.945",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086802,1738942238954,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.954",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086803,1738942238963,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.963",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086804,1738942238973,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.973",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086805,1738942238982,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:38.982",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086806,1738942238991,"fUST",-158.80603905,0.00010958,2,"2025-02-07T15:30:38.991",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086807,1738942239001,"fUST",-503.78761386,0.00010958,2,"2025-02-07T15:30:39.001",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086808,1738942239010,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.010",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086809,1738942239020,"fUST",-501.45324605,0.00010958,2,"2025-02-07T15:30:39.020",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086810,1738942239030,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.030",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086811,1738942239039,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.039",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086812,1738942239048,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.048",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086813,1738942239058,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.058",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086814,1738942239067,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.067",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086815,1738942239078,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.078",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086816,1738942239088,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.088",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086817,1738942239098,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.098",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086818,1738942239107,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.107",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086819,1738942239117,"fUST",-519.96222351,0.00010958,2,"2025-02-07T15:30:39.117",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086820,1738942239127,"fUST",-511.96549082,0.00010958,2,"2025-02-07T15:30:39.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086821,1738942239136,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.136",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086822,1738942239145,"fUST",-360.08552729,0.00010958,2,"2025-02-07T15:30:39.145",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086823,1738942239154,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.154",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086824,1738942239164,"fUST",-603.74057308,0.00010958,2,"2025-02-07T15:30:39.164",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086825,1738942239174,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.174",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086826,1738942239183,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086827,1738942239195,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086828,1738942239204,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086829,1738942239214,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.214",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086830,1738942239224,"fUST",-505.03528444,0.00010958,2,"2025-02-07T15:30:39.224",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086831,1738942239233,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.233",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086832,1738942239243,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086833,1738942239252,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.252",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086834,1738942239262,"fUST",-155.41051446,0.00010958,2,"2025-02-07T15:30:39.262",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086835,1738942239271,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.271",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086836,1738942239281,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.281",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086837,1738942239291,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.291",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086838,1738942239300,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.300",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086839,1738942239310,"fUST",-500.78769309,0.00010958,2,"2025-02-07T15:30:39.310",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086840,1738942239319,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.319",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086841,1738942239330,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.330",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086842,1738942239341,"fUST",-215.70464468,0.00010958,2,"2025-02-07T15:30:39.341",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086843,1738942239350,"fUST",-273.1301435,0.00010958,2,"2025-02-07T15:30:39.350",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086846,1738942239360,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.360",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086847,1738942239369,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.369",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086849,1738942239378,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086851,1738942239388,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.388",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086852,1738942239397,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086853,1738942239406,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086854,1738942239416,"fUST",-512.04050851,0.00010958,2,"2025-02-07T15:30:39.416",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086855,1738942239425,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086856,1738942239435,"fUST",-528.42609326,0.00010958,2,"2025-02-07T15:30:39.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086857,1738942239445,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.445",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086858,1738942239456,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086859,1738942239466,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.466",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086860,1738942239475,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086861,1738942239486,"fUST",-517.06471231,0.00010958,2,"2025-02-07T15:30:39.486",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086862,1738942239495,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.495",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086863,1738942239504,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.504",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086864,1738942239514,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086865,1738942239524,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.524",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086866,1738942239533,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.533",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086867,1738942239542,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.542",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086869,1738942239551,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.551",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086871,1738942239561,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.561",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086873,1738942239570,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.570",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086875,1738942239579,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.579",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086877,1738942239589,"fUST",-585.80280478,0.00010958,2,"2025-02-07T15:30:39.589",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086879,1738942239598,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.598",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086881,1738942239607,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.607",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086883,1738942239617,"fUST",-581.3,0.00010958,2,"2025-02-07T15:30:39.617",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086885,1738942239626,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.626",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086887,1738942239635,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.635",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086889,1738942239645,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.645",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086891,1738942239654,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.654",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086893,1738942239663,"fUST",-505.71,0.00010958,2,"2025-02-07T15:30:39.663",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086895,1738942239672,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086897,1738942239682,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.682",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086899,1738942239694,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.694",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086901,1738942239703,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.703",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086903,1738942239712,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086905,1738942239722,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086907,1738942239731,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086909,1738942239745,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.745",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086911,1738942239761,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.761",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086913,1738942239771,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086915,1738942239782,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.782",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086917,1738942239791,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.791",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086919,1738942239801,"fUST",-265.36073785,0.00010958,2,"2025-02-07T15:30:39.801",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086921,1738942239811,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.811",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086923,1738942239823,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.823",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086925,1738942239834,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.834",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086927,1738942239843,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.843",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086928,1738942239852,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.852",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086930,1738942239862,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.862",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086932,1738942239872,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.872",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086934,1738942239882,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.882",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086936,1738942239891,"fUST",-1797.35,0.00010958,2,"2025-02-07T15:30:39.891",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086938,1738942239900,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.900",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086940,1738942239912,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.912",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086942,1738942239921,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.921",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086944,1738942239930,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.930",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086946,1738942239940,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.940",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086948,1738942239949,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.949",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086950,1738942239958,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.958",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086952,1738942239967,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.967",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086954,1738942239977,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.977",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086956,1738942239986,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:39.986",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086958,1738942239995,"fUST",-828.73,0.00010958,2,"2025-02-07T15:30:39.995",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086960,1738942240004,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086962,1738942240014,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.014",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086963,1738942240023,"fUST",-500.44987244,0.00010958,2,"2025-02-07T15:30:40.023",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086965,1738942240032,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086968,1738942240041,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.041",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086969,1738942240050,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.050",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086971,1738942240060,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086974,1738942240069,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.069",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086975,1738942240079,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086978,1738942240089,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086980,1738942240099,"fUST",-1154.83,0.00010958,2,"2025-02-07T15:30:40.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086982,1738942240110,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.110",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086984,1738942240119,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.119",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086986,1738942240128,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.128",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086988,1738942240138,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.138",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086990,1738942240148,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086992,1738942240157,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.157",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086994,1738942240167,"fUST",-503.67975763,0.00010958,2,"2025-02-07T15:30:40.167",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086996,1738942240176,"fUST",-636.42,0.00010958,2,"2025-02-07T15:30:40.176",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352086998,1738942240186,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.186",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087000,1738942240199,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.199",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087002,1738942240208,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.208",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087004,1738942240218,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.218",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087006,1738942240228,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.228",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087008,1738942240238,"fUST",-460.60915205,0.00010958,2,"2025-02-07T15:30:40.238",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087010,1738942240247,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.247",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087012,1738942240257,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.257",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087014,1738942240267,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.267",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087016,1738942240276,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.276",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087018,1738942240286,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087020,1738942240295,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.295",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087022,1738942240305,"fUST",-790.01,0.00010958,2,"2025-02-07T15:30:40.305",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087024,1738942240314,"fUST",-505.32136392,0.00010958,2,"2025-02-07T15:30:40.314",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087026,1738942240323,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.323",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087028,1738942240332,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.332",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087030,1738942240342,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.342",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087032,1738942240351,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.351",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087034,1738942240360,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.360",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087036,1738942240369,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.369",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087038,1738942240378,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087040,1738942240388,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.388",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087042,1738942240397,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087045,1738942240406,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087046,1738942240417,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.417",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087048,1738942240427,"fUST",-367.73682754,0.00010958,2,"2025-02-07T15:30:40.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087050,1738942240436,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.436",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087052,1738942240447,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.447",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087054,1738942240456,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087056,1738942240465,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087058,1738942240478,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.478",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087060,1738942240487,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087062,1738942240497,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.497",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087064,1738942240506,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.506",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087066,1738942240516,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.516",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087068,1738942240525,"fUST",-502.42163637,0.00010958,2,"2025-02-07T15:30:40.525",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087070,1738942240535,"fUST",-444.83,0.00010958,2,"2025-02-07T15:30:40.535",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087072,1738942240544,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.544",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087083,1738942240627,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.627",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087085,1738942240646,"fUST",-978.27,0.00010958,2,"2025-02-07T15:30:40.646",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087087,1738942240656,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.656",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087089,1738942240665,"fUST",-299.46486598,0.00010958,2,"2025-02-07T15:30:40.665",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087091,1738942240675,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.675",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087093,1738942240685,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087095,1738942240696,"fUST",-503.36946444,0.00010958,2,"2025-02-07T15:30:40.696",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087097,1738942240706,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.706",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087099,1738942240716,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.716",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087101,1738942240725,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.725",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087103,1738942240734,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.734",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087105,1738942240743,"fUST",-781.03,0.00010958,2,"2025-02-07T15:30:40.743",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087106,1738942240752,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087108,1738942240762,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.762",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087110,1738942240771,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087112,1738942240780,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.780",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087114,1738942240790,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.790",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087116,1738942240799,"fUST",-520.97238367,0.00010958,2,"2025-02-07T15:30:40.799",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087118,1738942240808,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.808",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087120,1738942240819,"fUST",-1434.71,0.00010958,2,"2025-02-07T15:30:40.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087122,1738942240831,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087124,1738942240841,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.841",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087126,1738942240850,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.850",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087128,1738942240859,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087130,1738942240869,"fUST",-879.53,0.00010958,2,"2025-02-07T15:30:40.869",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087132,1738942240878,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087134,1738942240887,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.887",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087136,1738942240897,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.897",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087138,1738942240909,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.909",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087140,1738942240918,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087142,1738942240927,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.927",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087144,1738942240940,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.940",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087146,1738942240950,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.950",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087148,1738942240959,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.959",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087150,1738942240968,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.968",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087152,1738942240977,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.977",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087154,1738942240986,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.986",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087156,1738942240996,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:40.996",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087158,1738942241005,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.005",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087160,1738942241014,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.014",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087162,1738942241024,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.024",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087164,1738942241033,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.033",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087166,1738942241042,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.042",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087168,1738942241051,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.051",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087170,1738942241060,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087172,1738942241070,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087174,1738942241079,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087176,1738942241089,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087178,1738942241099,"fUST",-531.64038331,0.00010958,2,"2025-02-07T15:30:41.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087180,1738942241109,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087182,1738942241119,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.119",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087184,1738942241128,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.128",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087186,1738942241138,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.138",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087188,1738942241150,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.150",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087190,1738942241159,"fUST",-702.02,0.00010958,2,"2025-02-07T15:30:41.159",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087192,1738942241170,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.170",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087194,1738942241180,"fUST",-813.08,0.00010958,2,"2025-02-07T15:30:41.180",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087196,1738942241194,"fUST",-506.26834661,0.00010958,2,"2025-02-07T15:30:41.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087198,1738942241204,"fUST",-1003.68873546,0.00010958,2,"2025-02-07T15:30:41.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087200,1738942241213,"fUST",-501.10802055,0.00010958,2,"2025-02-07T15:30:41.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087202,1738942241222,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.222",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087204,1738942241232,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.232",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087206,1738942241242,"fUST",-502.45778128,0.00010958,2,"2025-02-07T15:30:41.242",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087208,1738942241251,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.251",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087210,1738942241261,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087212,1738942241271,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.271",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087214,1738942241281,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.281",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087216,1738942241291,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.291",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087218,1738942241301,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.301",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087220,1738942241310,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.310",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087222,1738942241319,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.319",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087224,1738942241329,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.329",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087226,1738942241338,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.338",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087228,1738942241348,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.348",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087230,1738942241359,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.359",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087232,1738942241368,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.368",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087234,1738942241377,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.377",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087236,1738942241387,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087238,1738942241396,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087240,1738942241405,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.405",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087242,1738942241415,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.415",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087244,1738942241424,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.424",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087246,1738942241434,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.434",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087248,1738942241448,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.448",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087250,1738942241457,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.457",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087252,1738942241467,"fUST",-503.32410115,0.00010958,2,"2025-02-07T15:30:41.467",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087254,1738942241477,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.477",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087256,1738942241487,"fUST",-500.36145644,0.00010958,2,"2025-02-07T15:30:41.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087258,1738942241496,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087260,1738942241505,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.505",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087262,1738942241514,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087264,1738942241524,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.524",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087266,1738942241533,"fUST",-504.06391903,0.00010958,2,"2025-02-07T15:30:41.533",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087268,1738942241542,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.542",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087270,1738942241551,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.551",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087272,1738942241560,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.560",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087274,1738942241569,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.569",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087276,1738942241579,"fUST",-532.30206345,0.00010958,2,"2025-02-07T15:30:41.579",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087278,1738942241588,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.588",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087280,1738942241597,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.597",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087282,1738942241606,"fUST",-508.47560223,0.00010958,2,"2025-02-07T15:30:41.606",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087284,1738942241615,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087286,1738942241624,"fUST",-502.37567487,0.00010958,2,"2025-02-07T15:30:41.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087288,1738942241634,"fUST",-551.94,0.00010958,2,"2025-02-07T15:30:41.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087290,1738942241643,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087292,1738942241651,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.651",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087294,1738942241661,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.661",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087296,1738942241670,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.670",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087298,1738942241679,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.679",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087300,1738942241690,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.690",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087302,1738942241700,"fUST",-1273.69,0.00010958,2,"2025-02-07T15:30:41.700",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087304,1738942241709,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.709",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087306,1738942241719,"fUST",-603.27,0.00010958,2,"2025-02-07T15:30:41.719",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087307,1738942241728,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.728",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087308,1738942241739,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087309,1738942241748,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.748",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087310,1738942241757,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.757",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087311,1738942241767,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.767",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087312,1738942241776,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.776",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087313,1738942241785,"fUST",-501.22156388,0.00010958,2,"2025-02-07T15:30:41.785",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087314,1738942241795,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.795",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087315,1738942241804,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.804",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087316,1738942241814,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.814",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087317,1738942241827,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.827",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087318,1738942241837,"fUST",-4879.75,0.00010958,2,"2025-02-07T15:30:41.837",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087319,1738942241846,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.846",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087320,1738942241855,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.855",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087322,1738942241866,"fUST",-2006.29,0.00010958,2,"2025-02-07T15:30:41.866",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087324,1738942241875,"fUST",-525.94,0.00010958,2,"2025-02-07T15:30:41.875",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087326,1738942241884,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087328,1738942241896,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.896",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087330,1738942241906,"fUST",-501.89632749,0.00010958,2,"2025-02-07T15:30:41.906",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087332,1738942241915,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.915",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087334,1738942241924,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087336,1738942241934,"fUST",-3924.99,0.00010958,2,"2025-02-07T15:30:41.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087338,1738942241946,"fUST",-546.71654573,0.00010958,2,"2025-02-07T15:30:41.946",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087340,1738942241956,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087342,1738942241965,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.965",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087344,1738942241974,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087346,1738942241984,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087348,1738942241993,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:41.993",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087350,1738942242003,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.003",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087352,1738942242012,"fUST",-505.09853762,0.00010958,2,"2025-02-07T15:30:42.012",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087354,1738942242021,"fUST",-8067.54,0.00010958,2,"2025-02-07T15:30:42.021",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087356,1738942242031,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.031",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087358,1738942242040,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.040",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087360,1738942242049,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087362,1738942242060,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087364,1738942242069,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.069",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087366,1738942242079,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087368,1738942242088,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.088",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087370,1738942242098,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.098",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087372,1738942242108,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.108",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087374,1738942242118,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.118",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087376,1738942242127,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087378,1738942242137,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.137",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087380,1738942242146,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.146",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087382,1738942242157,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.157",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087384,1738942242167,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.167",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087386,1738942242176,"fUST",-511.00099134,0.00010958,2,"2025-02-07T15:30:42.176",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087388,1738942242186,"fUST",-840.9,0.00010958,2,"2025-02-07T15:30:42.186",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087390,1738942242198,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.198",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087392,1738942242207,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.207",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087394,1738942242216,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087396,1738942242225,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087399,1738942242234,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.234",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087412,1738942242328,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.328",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087414,1738942242338,"fUST",-1410.99,0.00010958,2,"2025-02-07T15:30:42.338",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087416,1738942242347,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.347",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087418,1738942242362,"fUST",-968.35,0.00010958,2,"2025-02-07T15:30:42.362",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087419,1738942242372,"fUST",-1750.23,0.00010958,2,"2025-02-07T15:30:42.372",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087421,1738942242382,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.382",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087422,1738942242391,"fUST",-824.82,0.00010958,2,"2025-02-07T15:30:42.391",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087424,1738942242400,"fUST",-313.61657474,0.00010958,2,"2025-02-07T15:30:42.400",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087425,1738942242408,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.408",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087426,1738942242417,"fUST",-503.86930006,0.00010958,2,"2025-02-07T15:30:42.417",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087427,1738942242426,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.426",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087428,1738942242435,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087429,1738942242446,"fUST",-4372.82,0.00010958,2,"2025-02-07T15:30:42.446",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087430,1738942242455,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087431,1738942242465,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087432,1738942242474,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.474",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087433,1738942242483,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.483",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087434,1738942242493,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.493",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087435,1738942242502,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.502",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087436,1738942242511,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.511",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087437,1738942242521,"fUST",-510.85,0.00010958,2,"2025-02-07T15:30:42.521",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087438,1738942242531,"fUST",-38234.26,0.00010958,2,"2025-02-07T15:30:42.531",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087439,1738942242540,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.540",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087440,1738942242549,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.549",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087441,1738942242559,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.559",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087443,1738942242568,"fUST",-501.13499059,0.00010958,2,"2025-02-07T15:30:42.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087445,1738942242578,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.578",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087446,1738942242588,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.588",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087448,1738942242597,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.597",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087450,1738942242607,"fUST",-502.35564316,0.00010958,2,"2025-02-07T15:30:42.607",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087451,1738942242618,"fUST",-758.84,0.00010958,2,"2025-02-07T15:30:42.618",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087453,1738942242633,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.633",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087455,1738942242643,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087456,1738942242653,"fUST",-1959.67,0.00010958,2,"2025-02-07T15:30:42.653",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087457,1738942242663,"fUST",-508.30349694,0.00010958,2,"2025-02-07T15:30:42.663",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087459,1738942242672,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087461,1738942242681,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.681",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087462,1738942242693,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087463,1738942242702,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087465,1738942242712,"fUST",-1905.8,0.00010958,2,"2025-02-07T15:30:42.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087466,1738942242722,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087467,1738942242731,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087468,1738942242743,"fUST",-501.27409911,0.00010958,2,"2025-02-07T15:30:42.743",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087469,1738942242752,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087470,1738942242761,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.761",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087471,1738942242771,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087472,1738942242781,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.781",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087473,1738942242790,"fUST",-529.42951262,0.00010958,2,"2025-02-07T15:30:42.790",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087474,1738942242799,"fUST",-1760.32,0.00010958,2,"2025-02-07T15:30:42.799",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087475,1738942242808,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.808",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087476,1738942242817,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.817",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087477,1738942242827,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.827",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087478,1738942242839,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.839",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087479,1738942242848,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.848",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087480,1738942242858,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.858",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087481,1738942242868,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:42.868",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087482,1738942242878,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087483,1738942242887,"fUST",-524.36986768,0.00010958,2,"2025-02-07T15:30:42.887",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087484,1738942242896,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.896",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087485,1738942242906,"fUST",-737.33,0.00010958,2,"2025-02-07T15:30:42.906",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087486,1738942242916,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.916",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087487,1738942242926,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.926",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087488,1738942242935,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.935",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087489,1738942242947,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:42.947",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087490,1738942242956,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087491,1738942242965,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:42.965",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087492,1738942242975,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.975",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087493,1738942242984,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:42.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087494,1738942242994,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:42.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087495,1738942243003,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.003",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087496,1738942243013,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087498,1738942243023,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.023",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087500,1738942243032,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087501,1738942243041,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.041",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087503,1738942243051,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.051",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087504,1738942243061,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.061",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087505,1738942243070,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087506,1738942243079,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087507,1738942243089,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087508,1738942243099,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087509,1738942243108,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.108",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087510,1738942243117,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.117",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087511,1738942243127,"fUST",-500.56507299,0.00010958,2,"2025-02-07T15:30:43.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087512,1738942243136,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.136",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087513,1738942243146,"fUST",-1168.91,0.00010958,2,"2025-02-07T15:30:43.146",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087514,1738942243156,"fUST",-899.09,0.00010958,2,"2025-02-07T15:30:43.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087516,1738942243165,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.165",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087518,1738942243176,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.176",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087520,1738942243186,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.186",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087521,1738942243200,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.200",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087522,1738942243210,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.210",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087523,1738942243220,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.220",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087524,1738942243230,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.230",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087525,1738942243240,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.240",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087526,1738942243249,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.249",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087527,1738942243258,"fUST",-500.74019694,0.00010958,2,"2025-02-07T15:30:43.258",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087528,1738942243268,"fUST",-3391.95,0.00010958,2,"2025-02-07T15:30:43.268",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087529,1738942243277,"fUST",-3391.96,0.00010958,2,"2025-02-07T15:30:43.277",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087530,1738942243287,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.287",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087531,1738942243296,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.296",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087532,1738942243305,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.305",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087533,1738942243314,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.314",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087534,1738942243324,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.324",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087535,1738942243334,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087536,1738942243343,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087537,1738942243352,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.352",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087538,1738942243362,"fUST",-1712.39,0.00010958,2,"2025-02-07T15:30:43.362",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087539,1738942243371,"fUST",-518.18,0.00010958,2,"2025-02-07T15:30:43.371",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087540,1738942243380,"fUST",-1177.29,0.00010958,2,"2025-02-07T15:30:43.380",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087541,1738942243390,"fUST",-504.56,0.00010958,2,"2025-02-07T15:30:43.390",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087542,1738942243399,"fUST",-188.0,0.00010958,2,"2025-02-07T15:30:43.399",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087543,1738942243409,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087544,1738942243418,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.418",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087545,1738942243427,"fUST",-18606.16,0.00010958,2,"2025-02-07T15:30:43.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087546,1738942243436,"fUST",-501.14509164,0.00010958,2,"2025-02-07T15:30:43.436",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087547,1738942243450,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.450",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087548,1738942243459,"fUST",-501.16086823,0.00010958,2,"2025-02-07T15:30:43.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087549,1738942243468,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.468",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087550,1738942243477,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.477",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087551,1738942243486,"fUST",-1720.97,0.00010958,2,"2025-02-07T15:30:43.486",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087552,1738942243496,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087553,1738942243505,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.505",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087554,1738942243515,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.515",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087555,1738942243525,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.525",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087556,1738942243535,"fUST",-8954.4,0.00010958,2,"2025-02-07T15:30:43.535",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087557,1738942243544,"fUST",-551.5,0.00010958,2,"2025-02-07T15:30:43.544",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087558,1738942243553,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.553",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087559,1738942243562,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.562",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087560,1738942243571,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.571",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087561,1738942243580,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.580",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087562,1738942243589,"fUST",-551.92,0.00010958,2,"2025-02-07T15:30:43.589",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087563,1738942243598,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.598",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087564,1738942243608,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087565,1738942243617,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.617",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087566,1738942243626,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.626",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087567,1738942243635,"fUST",-1695.49,0.00010958,2,"2025-02-07T15:30:43.635",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087568,1738942243645,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.645",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087569,1738942243654,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.654",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087570,1738942243663,"fUST",-1022.94,0.00010958,2,"2025-02-07T15:30:43.663",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087571,1738942243672,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087572,1738942243682,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.682",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087573,1738942243692,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.692",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087574,1738942243702,"fUST",-587.62,0.00010958,2,"2025-02-07T15:30:43.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087575,1738942243711,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.711",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087576,1738942243720,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.720",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087577,1738942243729,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.729",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087578,1738942243739,"fUST",-300.0,0.00010958,2,"2025-02-07T15:30:43.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087579,1738942243748,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.748",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087580,1738942243757,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.757",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087581,1738942243766,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.766",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087582,1738942243776,"fUST",-581.66,0.00010958,2,"2025-02-07T15:30:43.776",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087583,1738942243785,"fUST",-904.43,0.00010958,2,"2025-02-07T15:30:43.785",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087584,1738942243872,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.872",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087585,1738942243882,"fUST",-500.40028626,0.00010958,2,"2025-02-07T15:30:43.882",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087586,1738942243891,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.891",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087587,1738942243900,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.900",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087588,1738942243911,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.911",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087589,1738942243920,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.920",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087590,1738942243930,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.930",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087591,1738942243941,"fUST",-3266.27,0.00010958,2,"2025-02-07T15:30:43.941",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087592,1738942243950,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.950",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087593,1738942243959,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.959",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087594,1738942243969,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:43.969",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087595,1738942243978,"fUST",-500.98870221,0.00010958,2,"2025-02-07T15:30:43.978",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087596,1738942243987,"fUST",-656.32,0.00010958,2,"2025-02-07T15:30:43.987",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087597,1738942243996,"fUST",-502.53943396,0.00010958,2,"2025-02-07T15:30:43.996",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087598,1738942244006,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.006",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087599,1738942244016,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.016",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087600,1738942244025,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.025",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087601,1738942244035,"fUST",-597.74,0.00010958,2,"2025-02-07T15:30:44.035",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087602,1738942244045,"fUST",-501.0863092,0.00010958,2,"2025-02-07T15:30:44.045",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087603,1738942244054,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.054",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087604,1738942244064,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.064",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087605,1738942244074,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.074",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087606,1738942244083,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.083",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087607,1738942244093,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.093",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087608,1738942244102,"fUST",-1319.75,0.00010958,2,"2025-02-07T15:30:44.102",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087609,1738942244112,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.112",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087610,1738942244122,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.122",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087611,1738942244131,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.131",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087612,1738942244140,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.140",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087613,1738942244150,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.150",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087614,1738942244160,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.160",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087615,1738942244169,"fUST",-501.39625508,0.00010958,2,"2025-02-07T15:30:44.169",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087616,1738942244179,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.179",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087617,1738942244192,"fUST",-10980.52,0.00010958,2,"2025-02-07T15:30:44.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087618,1738942244202,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.202",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087619,1738942244212,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.212",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087620,1738942244222,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.222",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087621,1738942244231,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.231",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087622,1738942244241,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.241",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087623,1738942244250,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.250",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087624,1738942244260,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.260",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087625,1738942244269,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087626,1738942244279,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.279",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087627,1738942244289,"fUST",-672.12,0.00010958,2,"2025-02-07T15:30:44.289",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087628,1738942244299,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.299",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087629,1738942244308,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.308",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087630,1738942244317,"fUST",-6001.52,0.00010958,2,"2025-02-07T15:30:44.317",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087631,1738942244327,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.327",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087632,1738942244336,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.336",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087633,1738942244346,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.346",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087634,1738942244355,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.355",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087635,1738942244365,"fUST",-1283.43,0.00010958,2,"2025-02-07T15:30:44.365",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087636,1738942244375,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.375",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087637,1738942244384,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.384",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087638,1738942244394,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.394",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087639,1738942244403,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.403",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087640,1738942244413,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.413",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087641,1738942244422,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.422",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087642,1738942244431,"fUST",-794.92,0.00010958,2,"2025-02-07T15:30:44.431",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087643,1738942244444,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087644,1738942244453,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.453",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087645,1738942244463,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.463",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087646,1738942244472,"fUST",-4844.47,0.00010958,2,"2025-02-07T15:30:44.472",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087647,1738942244482,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.482",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087648,1738942244492,"fUST",-4455.5,0.00010958,2,"2025-02-07T15:30:44.492",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087649,1738942244501,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.501",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087650,1738942244511,"fUST",-657.66,0.00010958,2,"2025-02-07T15:30:44.511",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087651,1738942244520,"fUST",-4638.47,0.00010958,2,"2025-02-07T15:30:44.520",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087652,1738942244530,"fUST",-2422.02,0.00010958,2,"2025-02-07T15:30:44.530",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087653,1738942244540,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.540",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087654,1738942244550,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.550",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087655,1738942244559,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.559",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087656,1738942244568,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087657,1738942244577,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087658,1738942244587,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.587",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087659,1738942244597,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.597",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087660,1738942244607,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.607",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087661,1738942244616,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.616",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087662,1738942244625,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.625",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087663,1738942244635,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.635",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087664,1738942244644,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.644",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087665,1738942244654,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.654",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087666,1738942244663,"fUST",-354.02101123,0.00010958,2,"2025-02-07T15:30:44.663",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087667,1738942244673,"fUST",-2059.41,0.00010958,2,"2025-02-07T15:30:44.673",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087668,1738942244682,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.682",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087669,1738942244693,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087670,1738942244703,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.703",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087671,1738942244712,"fUST",-507.55560023,0.00010958,2,"2025-02-07T15:30:44.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087672,1738942244722,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087673,1738942244731,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087674,1738942244741,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.741",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087675,1738942244750,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.750",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087676,1738942244759,"fUST",-504.94870733,0.00010958,2,"2025-02-07T15:30:44.759",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087677,1738942244769,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.769",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087678,1738942244778,"fUST",-1009.26,0.00010958,2,"2025-02-07T15:30:44.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087679,1738942244787,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087680,1738942244798,"fUST",-553.67,0.00010958,2,"2025-02-07T15:30:44.798",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087681,1738942244807,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.807",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087682,1738942244816,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.816",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087683,1738942244828,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.828",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087684,1738942244837,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.837",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087685,1738942244846,"fUST",-159.51084617,0.00010958,2,"2025-02-07T15:30:44.846",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087686,1738942244855,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.855",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087687,1738942244866,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.866",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087688,1738942244876,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.876",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087689,1738942244885,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.885",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087690,1738942244895,"fUST",-1532.77,0.00010958,2,"2025-02-07T15:30:44.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087691,1738942244905,"fUST",-597.07390096,0.00010958,2,"2025-02-07T15:30:44.905",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087692,1738942244915,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.915",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087693,1738942244925,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.925",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087694,1738942244934,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087695,1738942244947,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.947",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087696,1738942244956,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087697,1738942244965,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.965",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087698,1738942244975,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.975",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087699,1738942244984,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087700,1738942244994,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:44.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087701,1738942245004,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:45.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087702,1738942245013,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:45.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087703,1738942245022,"fUST",-151.0,0.00011,2,"2025-02-07T15:30:45.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087704,1738942245032,"fUST",-151.0,0.00011,2,"2025-02-07T15:30:45.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087705,1738942245042,"fUST",-151.0,0.00011,2,"2025-02-07T15:30:45.042",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087706,1738942245051,"fUST",-500.0,0.00011073,2,"2025-02-07T15:30:45.051",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087707,1738942245060,"fUST",-500.0,0.00011073,2,"2025-02-07T15:30:45.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087708,1738942245070,"fUST",-500.0,0.00011073,2,"2025-02-07T15:30:45.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087709,1738942245079,"fUST",-500.0,0.00011073,2,"2025-02-07T15:30:45.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087710,1738942245088,"fUST",-500.0,0.00011073,2,"2025-02-07T15:30:45.088",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087711,1738942245098,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.098",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087712,1738942245107,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.107",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087713,1738942245116,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.116",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087714,1738942245126,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.126",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087715,1738942245135,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087716,1738942245145,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.145",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087717,1738942245154,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.154",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087718,1738942245163,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087719,1738942245172,"fUST",-500.0,0.00011094,2,"2025-02-07T15:30:45.172",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087720,1738942245182,"fUST",-311.75170302,0.00011094,2,"2025-02-07T15:30:45.182",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087721,1738942245192,"fUST",-1168.91,0.00011094,2,"2025-02-07T15:30:45.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087722,1738942245202,"fUST",-1168.91,0.00011094,2,"2025-02-07T15:30:45.202",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087723,1738942245212,"fUST",-1168.91,0.00011094,2,"2025-02-07T15:30:45.212",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087724,1738942245221,"fUST",-1168.91,0.00011094,2,"2025-02-07T15:30:45.221",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087727,1738942245309,"fUST",-1168.91,0.00011094,2,"2025-02-07T15:30:45.309",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087728,1738942245319,"fUST",-1168.91,0.00011094,2,"2025-02-07T15:30:45.319",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087729,1738942245328,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.328",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087730,1738942245338,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.338",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087731,1738942245347,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.347",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087732,1738942245357,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.357",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087733,1738942245366,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087734,1738942245376,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.376",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087735,1738942245385,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.385",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087738,1738942245394,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.394",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087739,1738942245405,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.405",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087740,1738942245414,"fUST",-245.9902577,0.00011095,2,"2025-02-07T15:30:45.414",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087741,1738942245424,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.424",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087742,1738942245435,"fUST",-500.52929669,0.00011095,2,"2025-02-07T15:30:45.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087743,1738942245446,"fUST",-234.00005682,0.00011095,2,"2025-02-07T15:30:45.446",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087744,1738942245455,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087745,1738942245463,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.463",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087746,1738942245472,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.472",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087747,1738942245482,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.482",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087748,1738942245491,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.491",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087749,1738942245500,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.500",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087750,1738942245512,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.512",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087751,1738942245521,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.521",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087752,1738942245530,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.530",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087753,1738942245539,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.539",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087754,1738942245549,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.549",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087755,1738942245558,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.558",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087756,1738942245568,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087757,1738942245577,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087758,1738942245586,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.586",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087759,1738942245595,"fUST",-368.11559736,0.00011095,2,"2025-02-07T15:30:45.595",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087760,1738942245605,"fUST",-539.2434124,0.00011095,2,"2025-02-07T15:30:45.605",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087761,1738942245615,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087762,1738942245624,"fUST",-509.04549237,0.00011095,2,"2025-02-07T15:30:45.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087764,1738942245634,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087767,1738942245643,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087770,1738942245652,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.652",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087771,1738942245662,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.662",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087772,1738942245672,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087774,1738942245681,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.681",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087776,1738942245693,"fUST",-514.15351747,0.00011095,2,"2025-02-07T15:30:45.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087778,1738942245702,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087780,1738942245712,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087782,1738942245721,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.721",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087784,1738942245731,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087786,1738942245740,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.740",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087788,1738942245750,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.750",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087790,1738942245759,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.759",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087792,1738942245769,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.769",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087794,1738942245778,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087796,1738942245787,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087798,1738942245796,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.796",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087799,1738942245805,"fUST",-255.3083535,0.00011095,2,"2025-02-07T15:30:45.805",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087801,1738942245815,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.815",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087803,1738942245826,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.826",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087805,1738942245839,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.839",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087807,1738942245848,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.848",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087809,1738942245857,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.857",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087810,1738942245866,"fUST",-312.24934251,0.00011095,2,"2025-02-07T15:30:45.866",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087811,1738942245877,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.877",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087812,1738942245887,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.887",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087813,1738942245896,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.896",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087814,1738942245906,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.906",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087815,1738942245918,"fUST",-501.30723013,0.00011095,2,"2025-02-07T15:30:45.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087817,1738942245928,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.928",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087819,1738942245937,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.937",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087821,1738942245950,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.950",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087823,1738942245960,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.960",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087825,1738942245968,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.968",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087826,1738942245978,"fUST",-500.94872625,0.00011095,2,"2025-02-07T15:30:45.978",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087828,1738942245987,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:45.987",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087830,1738942245996,"fUST",-512.50320037,0.00011095,2,"2025-02-07T15:30:45.996",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087831,1738942246006,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.006",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087833,1738942246016,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.016",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087835,1738942246025,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.025",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087836,1738942246034,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.034",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087837,1738942246044,"fUST",-501.89342174,0.00011095,2,"2025-02-07T15:30:46.044",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087838,1738942246053,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.053",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087839,1738942246063,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.063",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087840,1738942246073,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.073",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087841,1738942246083,"fUST",-526.24299858,0.00011095,2,"2025-02-07T15:30:46.083",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087842,1738942246093,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.093",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087844,1738942246103,"fUST",-251.1483685,0.00011095,2,"2025-02-07T15:30:46.103",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087845,1738942246113,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.113",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087847,1738942246123,"fUST",-289.85139457,0.00011095,2,"2025-02-07T15:30:46.123",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087848,1738942246132,"fUST",-505.72471782,0.00011095,2,"2025-02-07T15:30:46.132",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087849,1738942246142,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.142",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087850,1738942246151,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.151",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087851,1738942246161,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.161",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087852,1738942246170,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.170",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087853,1738942246180,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.180",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087854,1738942246192,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087855,1738942246202,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.202",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087856,1738942246211,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.211",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087857,1738942246220,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.220",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087858,1738942246230,"fUST",-573.11,0.00011095,2,"2025-02-07T15:30:46.230",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087859,1738942246239,"fUST",-581.3,0.00011095,2,"2025-02-07T15:30:46.239",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087860,1738942246249,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.249",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087861,1738942246258,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.258",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087862,1738942246268,"fUST",-505.71,0.00011095,2,"2025-02-07T15:30:46.268",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087863,1738942246277,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.277",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087864,1738942246286,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087865,1738942246295,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.295",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087866,1738942246306,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.306",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087867,1738942246316,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087868,1738942246325,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.325",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087869,1738942246335,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.335",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087870,1738942246344,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.344",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087871,1738942246353,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.353",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087872,1738942246363,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.363",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087873,1738942246372,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.372",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087874,1738942246381,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.381",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087875,1738942246391,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.391",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087876,1738942246400,"fUST",-1797.35,0.00011095,2,"2025-02-07T15:30:46.400",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087877,1738942246409,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087878,1738942246419,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.419",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087879,1738942246428,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.428",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087880,1738942246438,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.438",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087881,1738942246449,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.449",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087882,1738942246458,"fUST",-828.73,0.00011095,2,"2025-02-07T15:30:46.458",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087883,1738942246468,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.468",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087884,1738942246477,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.477",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087885,1738942246487,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087886,1738942246497,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.497",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087887,1738942246506,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.506",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087888,1738942246516,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.516",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087889,1738942246526,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.526",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087890,1738942246536,"fUST",-1154.83,0.00011095,2,"2025-02-07T15:30:46.536",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087891,1738942246547,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087892,1738942246628,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.628",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087893,1738942246638,"fUST",-636.42,0.00011095,2,"2025-02-07T15:30:46.638",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087894,1738942246647,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.647",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087895,1738942246657,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.657",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087896,1738942246666,"fUST",-534.5336951,0.00011095,2,"2025-02-07T15:30:46.666",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087897,1738942246675,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.675",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087898,1738942246686,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.686",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087900,1738942246697,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.697",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087902,1738942246706,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.706",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087904,1738942246715,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.715",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087906,1738942246725,"fUST",-790.01,0.00011095,2,"2025-02-07T15:30:46.725",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087908,1738942246734,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.734",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087910,1738942246744,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.744",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087912,1738942246753,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.753",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087914,1738942246763,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.763",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087916,1738942246771,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087918,1738942246780,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.780",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087920,1738942246791,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.791",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087921,1738942246800,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.800",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087922,1738942246809,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.809",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087923,1738942246819,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087924,1738942246829,"fUST",-375.4231166,0.00011095,2,"2025-02-07T15:30:46.829",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087925,1738942246841,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.841",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087926,1738942246851,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.851",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087927,1738942246860,"fUST",-978.27,0.00011095,2,"2025-02-07T15:30:46.860",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087928,1738942246870,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.870",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087929,1738942246879,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.879",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087930,1738942246888,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087931,1738942246898,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.898",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087932,1738942246908,"fUST",-781.03,0.00011095,2,"2025-02-07T15:30:46.908",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087933,1738942246919,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.919",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087934,1738942246929,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.929",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087935,1738942246938,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087936,1738942246950,"fUST",-1434.71,0.00011095,2,"2025-02-07T15:30:46.950",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087937,1738942246960,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.960",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087938,1738942246970,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.970",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087939,1738942246979,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.979",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087940,1738942246989,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:46.989",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087941,1738942246998,"fUST",-879.53,0.00011095,2,"2025-02-07T15:30:46.998",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087942,1738942247008,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.008",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087943,1738942247017,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.017",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087944,1738942247027,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.027",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087945,1738942247036,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.036",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087946,1738942247046,"fUST",-449.64892661,0.00011095,2,"2025-02-07T15:30:47.046",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087947,1738942247055,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.055",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087948,1738942247065,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.065",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087949,1738942247075,"fUST",-540.07424812,0.00011095,2,"2025-02-07T15:30:47.075",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087950,1738942247084,"fUST",-600.36317873,0.00011095,2,"2025-02-07T15:30:47.084",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087951,1738942247094,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.094",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087952,1738942247103,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.103",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087953,1738942247113,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.113",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087954,1738942247123,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.123",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087955,1738942247133,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.133",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087956,1738942247143,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.143",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087957,1738942247153,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.153",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087958,1738942247162,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.162",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087959,1738942247172,"fUST",-447.54132228,0.00011095,2,"2025-02-07T15:30:47.172",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087960,1738942247183,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087961,1738942247195,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087962,1738942247205,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.205",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087963,1738942247214,"fUST",-702.02,0.00011095,2,"2025-02-07T15:30:47.214",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087964,1738942247224,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.224",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087965,1738942247233,"fUST",-813.08,0.00011095,2,"2025-02-07T15:30:47.233",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087966,1738942247243,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087967,1738942247252,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.252",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087968,1738942247261,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087969,1738942247270,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.270",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087970,1738942247279,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.279",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087971,1738942247288,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.288",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087972,1738942247297,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.297",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087973,1738942247307,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.307",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087974,1738942247316,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087975,1738942247326,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.326",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087976,1738942247335,"fUST",-504.55137725,0.00011095,2,"2025-02-07T15:30:47.335",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087977,1738942247345,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.345",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087978,1738942247354,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.354",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087979,1738942247364,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.364",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087980,1738942247373,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.373",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087981,1738942247382,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.382",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087982,1738942247392,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.392",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087983,1738942247401,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.401",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087984,1738942247411,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.411",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087985,1738942247420,"fUST",-551.94,0.00011095,2,"2025-02-07T15:30:47.420",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087986,1738942247430,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.430",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087987,1738942247439,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.439",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087988,1738942247451,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.451",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087989,1738942247461,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.461",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087990,1738942247471,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.471",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087991,1738942247481,"fUST",-1273.69,0.00011095,2,"2025-02-07T15:30:47.481",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087992,1738942247490,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.490",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087993,1738942247501,"fUST",-603.27,0.00011095,2,"2025-02-07T15:30:47.501",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087994,1738942247512,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.512",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087995,1738942247522,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.522",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087996,1738942247532,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.532",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087997,1738942247543,"fUST",-502.63905769,0.00011095,2,"2025-02-07T15:30:47.543",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087998,1738942247553,"fUST",-520.68537401,0.00011095,2,"2025-02-07T15:30:47.553",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352087999,1738942247564,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.564",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088000,1738942247574,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.574",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088001,1738942247584,"fUST",-557.93059378,0.00011095,2,"2025-02-07T15:30:47.584",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088002,1738942247593,"fUST",-4879.75,0.00011095,2,"2025-02-07T15:30:47.593",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088003,1738942247603,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.603",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088004,1738942247612,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.612",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088005,1738942247622,"fUST",-2006.29,0.00011095,2,"2025-02-07T15:30:47.622",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088006,1738942247631,"fUST",-525.94,0.00011095,2,"2025-02-07T15:30:47.631",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088007,1738942247640,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.640",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088008,1738942247649,"fUST",-502.3103503,0.00011095,2,"2025-02-07T15:30:47.649",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088009,1738942247659,"fUST",-221.35085405,0.00011095,2,"2025-02-07T15:30:47.659",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088010,1738942247668,"fUST",-3924.99,0.00011095,2,"2025-02-07T15:30:47.668",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088011,1738942247677,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.677",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088012,1738942247686,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.686",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088013,1738942247698,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.698",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088014,1738942247707,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.707",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088015,1738942247717,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.717",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088016,1738942247727,"fUST",-8067.54,0.00011095,2,"2025-02-07T15:30:47.727",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088017,1738942247736,"fUST",-503.13862755,0.00011095,2,"2025-02-07T15:30:47.736",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088018,1738942247746,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.746",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088019,1738942247756,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.756",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088020,1738942247766,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.766",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088021,1738942247775,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.775",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088022,1738942247859,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088023,1738942247871,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.871",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088024,1738942247883,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.883",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088025,1738942247895,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088026,1738942247907,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088027,1738942247918,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088028,1738942247928,"fUST",-840.9,0.00011095,2,"2025-02-07T15:30:47.928",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088029,1738942247939,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.939",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088030,1738942247953,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.953",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088031,1738942247963,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.963",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088032,1738942247973,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.973",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088033,1738942247983,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.983",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088034,1738942247994,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:47.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088035,1738942248005,"fUST",-1410.99,0.00011095,2,"2025-02-07T15:30:48.005",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088036,1738942248016,"fUST",-968.35,0.00011095,2,"2025-02-07T15:30:48.016",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088037,1738942248027,"fUST",-1750.23,0.00011095,2,"2025-02-07T15:30:48.027",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088038,1738942248037,"fUST",-824.82,0.00011095,2,"2025-02-07T15:30:48.037",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088039,1738942248048,"fUST",-589.42942773,0.00011095,2,"2025-02-07T15:30:48.048",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088040,1738942248059,"fUST",-282.09552643,0.00011095,2,"2025-02-07T15:30:48.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088041,1738942248071,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:48.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088042,1738942248082,"fUST",-4372.82,0.00011095,2,"2025-02-07T15:30:48.082",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088043,1738942248093,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:48.093",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088044,1738942248104,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:48.104",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088045,1738942248115,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:48.115",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088046,1738942248125,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:48.125",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088047,1738942248135,"fUST",-508.69528929,0.00011095,2,"2025-02-07T15:30:48.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088048,1738942248146,"fUST",-510.85,0.00011095,2,"2025-02-07T15:30:48.146",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088049,1738942248156,"fUST",-38234.26,0.00011095,2,"2025-02-07T15:30:48.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088050,1738942248168,"fUST",-509.21746881,0.00011095,2,"2025-02-07T15:30:48.168",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088051,1738942248178,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:48.178",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088052,1738942248189,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:48.189",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088053,1738942248207,"fUST",-758.84,0.00011095,2,"2025-02-07T15:30:48.207",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088054,1738942248218,"fUST",-576.86667353,0.00011095,2,"2025-02-07T15:30:48.218",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088055,1738942248230,"fUST",-681.26758554,0.00011095,2,"2025-02-07T15:30:48.230",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088056,1738942249349,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:49.349",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088057,1738942249359,"fUST",-115.08407016,0.00010958,2,"2025-02-07T15:30:49.359",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088058,1738942249370,"fUST",-322.90671414,0.00010958,2,"2025-02-07T15:30:49.370",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088059,1738942249939,"fUST",-62.0092157,0.00010958,2,"2025-02-07T15:30:49.939",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088060,1738942249953,"fUST",-500.0,0.00010958,2,"2025-02-07T15:30:49.953",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088061,1738942249962,"fUST",-600.61,0.00010958,2,"2025-02-07T15:30:49.962",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088062,1738942249972,"fUST",-1278.40241446,0.00011095,2,"2025-02-07T15:30:49.972",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088063,1738942249981,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:49.981",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088064,1738942249990,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:49.990",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088065,1738942250000,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.000",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088066,1738942250010,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.010",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088067,1738942250020,"fUST",-1905.8,0.00011095,2,"2025-02-07T15:30:50.020",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088068,1738942250029,"fUST",-509.65396063,0.00011095,2,"2025-02-07T15:30:50.029",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088069,1738942250038,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.038",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088070,1738942250048,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.048",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088071,1738942250057,"fUST",-1760.32,0.00011095,2,"2025-02-07T15:30:50.057",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088072,1738942250067,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.067",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088073,1738942250076,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.076",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088074,1738942250086,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.086",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088075,1738942250095,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.095",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088076,1738942250104,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.104",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088077,1738942250114,"fUST",-737.33,0.00011095,2,"2025-02-07T15:30:50.114",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088078,1738942250123,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.123",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088079,1738942250134,"fUST",-899.09,0.00011095,2,"2025-02-07T15:30:50.134",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088080,1738942250144,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.144",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088081,1738942250153,"fUST",-1168.91,0.00011095,2,"2025-02-07T15:30:50.153",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088082,1738942250163,"fUST",-1168.91,0.00011095,2,"2025-02-07T15:30:50.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088083,1738942250172,"fUST",-1168.91,0.00011095,2,"2025-02-07T15:30:50.172",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088084,1738942250182,"fUST",-1168.91,0.00011095,2,"2025-02-07T15:30:50.182",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088085,1738942250192,"fUST",-1168.91,0.00011095,2,"2025-02-07T15:30:50.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088086,1738942250204,"fUST",-1168.91,0.00011095,2,"2025-02-07T15:30:50.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088087,1738942250213,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088088,1738942250223,"fUST",-1169.01435124,0.00011095,2,"2025-02-07T15:30:50.223",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088089,1738942250232,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.232",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088090,1738942250243,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088091,1738942250253,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.253",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088092,1738942250262,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.262",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088093,1738942250272,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.272",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088094,1738942250281,"fUST",-561.48157875,0.00011095,2,"2025-02-07T15:30:50.281",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088095,1738942250290,"fUST",-1712.39,0.00011095,2,"2025-02-07T15:30:50.290",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088096,1738942250300,"fUST",-518.18,0.00011095,2,"2025-02-07T15:30:50.300",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088097,1738942250309,"fUST",-1177.29,0.00011095,2,"2025-02-07T15:30:50.309",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088098,1738942250319,"fUST",-504.56,0.00011095,2,"2025-02-07T15:30:50.319",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088099,1738942250328,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.328",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088100,1738942250338,"fUST",-18606.16,0.00011095,2,"2025-02-07T15:30:50.338",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088101,1738942250348,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.348",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088102,1738942250358,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.358",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088103,1738942250367,"fUST",-511.18330696,0.00011095,2,"2025-02-07T15:30:50.367",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088104,1738942250376,"fUST",-1720.97,0.00011095,2,"2025-02-07T15:30:50.376",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088105,1738942250386,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.386",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088106,1738942250397,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088107,1738942250406,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088108,1738942250416,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.416",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088109,1738942250427,"fUST",-8954.4,0.00011095,2,"2025-02-07T15:30:50.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088110,1738942250436,"fUST",-551.5,0.00011095,2,"2025-02-07T15:30:50.436",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088111,1738942250447,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.447",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088112,1738942250456,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088113,1738942250466,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.466",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088114,1738942250475,"fUST",-551.92,0.00011095,2,"2025-02-07T15:30:50.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088115,1738942250484,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.484",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088116,1738942250493,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.493",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088117,1738942250503,"fUST",-1695.49,0.00011095,2,"2025-02-07T15:30:50.503",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088118,1738942250512,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.512",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088119,1738942250522,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.522",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088120,1738942250531,"fUST",-1022.94,0.00011095,2,"2025-02-07T15:30:50.531",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088121,1738942250540,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.540",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088122,1738942250550,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.550",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088123,1738942250559,"fUST",-587.62,0.00011095,2,"2025-02-07T15:30:50.559",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088124,1738942250568,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088125,1738942250577,"fUST",-387.55,0.00011095,2,"2025-02-07T15:30:50.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088126,1738942250587,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.587",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088127,1738942250596,"fUST",-581.66,0.00011095,2,"2025-02-07T15:30:50.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088128,1738942250605,"fUST",-904.43,0.00011095,2,"2025-02-07T15:30:50.605",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088129,1738942250614,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.614",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088130,1738942250624,"fUST",-504.91853757,0.00011095,2,"2025-02-07T15:30:50.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088131,1738942250634,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088132,1738942250643,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088133,1738942250652,"fUST",-3266.27,0.00011095,2,"2025-02-07T15:30:50.652",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088134,1738942250661,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.661",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088135,1738942250671,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.671",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088136,1738942250680,"fUST",-656.32,0.00011095,2,"2025-02-07T15:30:50.680",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088137,1738942250689,"fUST",-501.69803683,0.00011095,2,"2025-02-07T15:30:50.689",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088138,1738942250700,"fUST",-597.1671065,0.00011095,2,"2025-02-07T15:30:50.700",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088139,1738942250710,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.710",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088140,1738942250719,"fUST",-597.74,0.00011095,2,"2025-02-07T15:30:50.719",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088141,1738942250728,"fUST",-255.63881355,0.00011095,2,"2025-02-07T15:30:50.728",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088142,1738942250738,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.738",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088143,1738942250747,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.747",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088144,1738942250757,"fUST",-1319.75,0.00011095,2,"2025-02-07T15:30:50.757",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088145,1738942250766,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.766",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088146,1738942250775,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.775",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088147,1738942250784,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.784",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088148,1738942250793,"fUST",-373.12433395,0.00011095,2,"2025-02-07T15:30:50.793",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088149,1738942250803,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.803",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088150,1738942250812,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.812",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088151,1738942250822,"fUST",-10980.52,0.00011095,2,"2025-02-07T15:30:50.822",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088152,1738942250835,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088153,1738942250844,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.844",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088154,1738942250853,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.853",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088155,1738942250862,"fUST",-339.79387179,0.00011095,2,"2025-02-07T15:30:50.862",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088156,1738942250871,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.871",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088157,1738942250881,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.881",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088158,1738942250890,"fUST",-263.09033459,0.00011095,2,"2025-02-07T15:30:50.890",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088159,1738942250899,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.899",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088160,1738942250909,"fUST",-672.12,0.00011095,2,"2025-02-07T15:30:50.909",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088161,1738942250920,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.920",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088162,1738942250929,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.929",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088163,1738942250939,"fUST",-6001.52,0.00011095,2,"2025-02-07T15:30:50.939",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088164,1738942250952,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.952",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088165,1738942250961,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.961",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088166,1738942250970,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.970",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088167,1738942250982,"fUST",-1283.43,0.00011095,2,"2025-02-07T15:30:50.982",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088168,1738942250991,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:50.991",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088169,1738942251001,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.001",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088170,1738942251011,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.011",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088171,1738942251021,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.021",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088172,1738942251030,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.030",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088173,1738942251039,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.039",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088174,1738942251049,"fUST",-794.92,0.00011095,2,"2025-02-07T15:30:51.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088175,1738942251059,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088176,1738942251068,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.068",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088177,1738942251077,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.077",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088178,1738942251087,"fUST",-4844.47,0.00011095,2,"2025-02-07T15:30:51.087",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088179,1738942251096,"fUST",-4455.5,0.00011095,2,"2025-02-07T15:30:51.096",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088180,1738942251105,"fUST",-657.66,0.00011095,2,"2025-02-07T15:30:51.105",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088181,1738942251115,"fUST",-4638.47,0.00011095,2,"2025-02-07T15:30:51.115",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088182,1738942251124,"fUST",-2422.02,0.00011095,2,"2025-02-07T15:30:51.124",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088183,1738942251134,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.134",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088184,1738942251144,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.144",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088185,1738942251154,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.154",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088186,1738942251164,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.164",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088187,1738942251173,"fUST",-510.81051585,0.00011095,2,"2025-02-07T15:30:51.173",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088188,1738942251184,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.184",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088189,1738942251194,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088190,1738942251206,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.206",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088191,1738942251216,"fUST",-511.25565528,0.00011095,2,"2025-02-07T15:30:51.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088192,1738942251226,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088193,1738942251235,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.235",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088194,1738942251245,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088195,1738942251255,"fUST",-2059.41,0.00011095,2,"2025-02-07T15:30:51.255",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088196,1738942251264,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.264",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088197,1738942251273,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.273",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088198,1738942251283,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.283",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088199,1738942251292,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.292",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088200,1738942251415,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.415",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088201,1738942251425,"fUST",-1009.26,0.00011095,2,"2025-02-07T15:30:51.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088202,1738942251435,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088203,1738942251444,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088204,1738942251458,"fUST",-553.67,0.00011095,2,"2025-02-07T15:30:51.458",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088205,1738942251467,"fUST",-390.93629604,0.00011095,2,"2025-02-07T15:30:51.467",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088206,1738942251477,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.477",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088207,1738942251487,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088208,1738942251496,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088209,1738942251506,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.506",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088210,1738942251515,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.515",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088211,1738942251524,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.524",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088212,1738942251534,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.534",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088213,1738942251543,"fUST",-1532.77,0.00011095,2,"2025-02-07T15:30:51.543",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088214,1738942251552,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.552",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088215,1738942251562,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.562",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088216,1738942251571,"fUST",-290.6,0.00011095,2,"2025-02-07T15:30:51.571",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088217,1738942251581,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.581",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088218,1738942251591,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.591",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088219,1738942251600,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.600",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088220,1738942251609,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.609",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088221,1738942251619,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.619",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088222,1738942251628,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.628",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088223,1738942251638,"fUST",-500.0,0.00011095,2,"2025-02-07T15:30:51.638",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088224,1738942251647,"fUST",-500.0,0.00011097,2,"2025-02-07T15:30:51.647",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088225,1738942251657,"fUST",-500.0,0.00011098,2,"2025-02-07T15:30:51.657",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088226,1738942251666,"fUST",-500.0,0.00011098,2,"2025-02-07T15:30:51.666",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088227,1738942251676,"fUST",-500.0,0.00011098,2,"2025-02-07T15:30:51.676",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088228,1738942251685,"fUST",-500.0,0.00011098,2,"2025-02-07T15:30:51.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088229,1738942251694,"fUST",-500.0,0.00011098,2,"2025-02-07T15:30:51.694",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088230,1738942251708,"fUST",-500.0,0.00011098,2,"2025-02-07T15:30:51.708",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088231,1738942251717,"fUST",-500.0,0.00011098,2,"2025-02-07T15:30:51.717",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088232,1738942251727,"fUST",-632.67185251,0.00011098,2,"2025-02-07T15:30:51.727",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088233,1738942251736,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.736",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088234,1738942251745,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.745",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088235,1738942251755,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.755",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088236,1738942251764,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.764",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088237,1738942251773,"fUST",-512.66383629,0.00011099,2,"2025-02-07T15:30:51.773",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088238,1738942251783,"fUST",-560.94054763,0.00011099,2,"2025-02-07T15:30:51.783",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088239,1738942251792,"fUST",-190.81073941,0.00011099,2,"2025-02-07T15:30:51.792",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088240,1738942251802,"fUST",-430.72343949,0.00011099,2,"2025-02-07T15:30:51.802",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088241,1738942251811,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.811",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088242,1738942251820,"fUST",-260.12197243,0.00011099,2,"2025-02-07T15:30:51.820",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088243,1738942251830,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.830",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088244,1738942251842,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.842",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088245,1738942251851,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.851",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088246,1738942251862,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.862",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088247,1738942251871,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.871",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088248,1738942251882,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.882",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088249,1738942251891,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.891",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088250,1738942251901,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.901",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088251,1738942251911,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.911",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088252,1738942251924,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088253,1738942251934,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088254,1738942251943,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.943",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088255,1738942251957,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.957",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088256,1738942251967,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.967",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088257,1738942251976,"fUST",-500.63333304,0.00011099,2,"2025-02-07T15:30:51.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088258,1738942251986,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.986",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088259,1738942251995,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:51.995",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088260,1738942252005,"fUST",-215.67673299,0.00011099,2,"2025-02-07T15:30:52.005",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088261,1738942252015,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.015",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088262,1738942252024,"fUST",-509.39680974,0.00011099,2,"2025-02-07T15:30:52.024",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088263,1738942252034,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.034",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088264,1738942252044,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.044",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088265,1738942252053,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.053",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088266,1738942252063,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.063",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088267,1738942252072,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.072",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088268,1738942252081,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088269,1738942252091,"fUST",-992.16,0.00011099,2,"2025-02-07T15:30:52.091",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088270,1738942252100,"fUST",-992.16,0.00011099,2,"2025-02-07T15:30:52.100",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088271,1738942252110,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.110",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088272,1738942252119,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.119",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088273,1738942252128,"fUST",-501.12756115,0.00011099,2,"2025-02-07T15:30:52.128",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088274,1738942252137,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.137",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088275,1738942252147,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.147",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088276,1738942252156,"fUST",-500.63956298,0.00011099,2,"2025-02-07T15:30:52.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088277,1738942252165,"fUST",-500.32942337,0.00011099,2,"2025-02-07T15:30:52.165",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088278,1738942252174,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.174",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088279,1738942252183,"fUST",-500.48759858,0.00011099,2,"2025-02-07T15:30:52.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088280,1738942252193,"fUST",-500.6345751,0.00011099,2,"2025-02-07T15:30:52.193",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088281,1738942252206,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.206",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088282,1738942252216,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088283,1738942252226,"fUST",-500.49220329,0.00011099,2,"2025-02-07T15:30:52.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088284,1738942252242,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.242",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088285,1738942252251,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.251",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088286,1738942252261,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088287,1738942252270,"fUST",-528.87136262,0.00011099,2,"2025-02-07T15:30:52.270",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088288,1738942252279,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.279",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088289,1738942252288,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.288",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088290,1738942252298,"fUST",-500.08571713,0.00011099,2,"2025-02-07T15:30:52.298",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088291,1738942252307,"fUST",-500.19135139,0.00011099,2,"2025-02-07T15:30:52.307",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088292,1738942252316,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088293,1738942252325,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.325",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088294,1738942252334,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088295,1738942252343,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088296,1738942252353,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.353",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088297,1738942252362,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.362",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088298,1738942252372,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.372",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088299,1738942252381,"fUST",-500.18587456,0.00011099,2,"2025-02-07T15:30:52.381",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088300,1738942252391,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.391",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088301,1738942252400,"fUST",-500.35664926,0.00011099,2,"2025-02-07T15:30:52.400",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088302,1738942252409,"fUST",-500.54529009,0.00011099,2,"2025-02-07T15:30:52.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088303,1738942252418,"fUST",-500.98908613,0.00011099,2,"2025-02-07T15:30:52.418",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088304,1738942252431,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.431",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088305,1738942252441,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.441",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088306,1738942252455,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088307,1738942252467,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.467",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088308,1738942252477,"fUST",-508.67349844,0.00011099,2,"2025-02-07T15:30:52.477",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088309,1738942252486,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.486",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088310,1738942252495,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.495",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088311,1738942252504,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.504",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088312,1738942252513,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.513",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088313,1738942252523,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.523",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088314,1738942252532,"fUST",-503.85255314,0.00011099,2,"2025-02-07T15:30:52.532",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088315,1738942252541,"fUST",-500.29079218,0.00011099,2,"2025-02-07T15:30:52.541",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088316,1738942252550,"fUST",-539.17850903,0.00011099,2,"2025-02-07T15:30:52.550",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088317,1738942252559,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.559",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088318,1738942252568,"fUST",-326.05066181,0.00011099,2,"2025-02-07T15:30:52.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088319,1738942252577,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088320,1738942252586,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.586",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088321,1738942252596,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088322,1738942252605,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.605",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088323,1738942252614,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.614",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088324,1738942252623,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.623",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088325,1738942252632,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.632",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088326,1738942252641,"fUST",-482.89834915,0.00011099,2,"2025-02-07T15:30:52.641",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088327,1738942252650,"fUST",-648.13,0.00011099,2,"2025-02-07T15:30:52.650",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088328,1738942252659,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.659",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088329,1738942252668,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.668",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088330,1738942252678,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.678",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088331,1738942252687,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.687",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088332,1738942252696,"fUST",-503.0744238,0.00011099,2,"2025-02-07T15:30:52.696",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088333,1738942252707,"fUST",-959.97,0.00011099,2,"2025-02-07T15:30:52.707",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088334,1738942252716,"fUST",-500.0,0.00011099,2,"2025-02-07T15:30:52.716",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088335,1738942252724,"fUST",-151.0,0.000111,2,"2025-02-07T15:30:52.724",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088336,1738942252733,"fUST",-151.0,0.000111,2,"2025-02-07T15:30:52.733",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088337,1738942252743,"fUST",-151.0,0.000111,2,"2025-02-07T15:30:52.743",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088338,1738942252752,"fUST",-151.0,0.000111,2,"2025-02-07T15:30:52.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088339,1738942252761,"fUST",-151.0,0.000112,2,"2025-02-07T15:30:52.761",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088340,1738942252770,"fUST",-151.0,0.000112,2,"2025-02-07T15:30:52.770",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088341,1738942252779,"fUST",-151.0,0.000112,2,"2025-02-07T15:30:52.779",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088342,1738942252788,"fUST",-354.7326672,0.000112,2,"2025-02-07T15:30:52.788",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088343,1738942252797,"fUST",-354.7326672,0.000112,2,"2025-02-07T15:30:52.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088344,1738942252807,"fUST",-354.7326672,0.000112,2,"2025-02-07T15:30:52.807",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088345,1738942252815,"fUST",-354.7326672,0.000112,2,"2025-02-07T15:30:52.815",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088346,1738942252825,"fUST",-352.8566996,0.000112,2,"2025-02-07T15:30:52.825",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088347,1738942252835,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088348,1738942252845,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.845",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088349,1738942252855,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.855",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088350,1738942252864,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.864",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088351,1738942252874,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.874",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088352,1738942252883,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.883",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088353,1738942252893,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.893",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088354,1738942252902,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.902",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088355,1738942252913,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.913",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088356,1738942252924,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088357,1738942252934,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088358,1738942252944,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.944",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088359,1738942252956,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088360,1738942252966,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.966",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088361,1738942252976,"fUST",-158.20876609,0.00011232,2,"2025-02-07T15:30:52.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088362,1738942252985,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.985",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088363,1738942252994,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:52.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088364,1738942253004,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088365,1738942253013,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088366,1738942253023,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.023",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088367,1738942253033,"fUST",-187.17761615,0.00011232,2,"2025-02-07T15:30:53.033",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088368,1738942253043,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.043",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088369,1738942253053,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.053",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088370,1738942253062,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.062",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088371,1738942253072,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.072",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088372,1738942253081,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088373,1738942253090,"fUST",-591.38542071,0.00011232,2,"2025-02-07T15:30:53.090",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088374,1738942253100,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.100",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088375,1738942253109,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088376,1738942253118,"fUST",-503.35574741,0.00011232,2,"2025-02-07T15:30:53.118",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088377,1738942253127,"fUST",-500.46919573,0.00011232,2,"2025-02-07T15:30:53.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088378,1738942253137,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.137",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088379,1738942253147,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.147",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088380,1738942253156,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088381,1738942253169,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.169",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088382,1738942253183,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088383,1738942253192,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088384,1738942253204,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088385,1738942253213,"fUST",-510.73417257,0.00011232,2,"2025-02-07T15:30:53.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088386,1738942253223,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.223",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088387,1738942253232,"fUST",-371.48801102,0.00011232,2,"2025-02-07T15:30:53.232",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088388,1738942253242,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.242",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088389,1738942253251,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.251",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088390,1738942253261,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088391,1738942253270,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.270",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088392,1738942253280,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.280",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088393,1738942253289,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.289",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088394,1738942253298,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.298",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088395,1738942253308,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.308",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088396,1738942253317,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.317",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088397,1738942253326,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.326",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088398,1738942253335,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.335",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088399,1738942253345,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.345",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088400,1738942253355,"fUST",-179.59849358,0.00011232,2,"2025-02-07T15:30:53.355",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088401,1738942253364,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.364",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088402,1738942253374,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.374",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088403,1738942253390,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.390",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088404,1738942253399,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.399",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088405,1738942253409,"fUST",-584.92598679,0.00011232,2,"2025-02-07T15:30:53.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088406,1738942253419,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.419",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088407,1738942253429,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.429",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088408,1738942253439,"fUST",-581.3,0.00011232,2,"2025-02-07T15:30:53.439",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088409,1738942253450,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.450",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088410,1738942253459,"fUST",-431.06757423,0.00011232,2,"2025-02-07T15:30:53.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088411,1738942253468,"fUST",-505.71,0.00011232,2,"2025-02-07T15:30:53.468",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088412,1738942253478,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.478",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088413,1738942253487,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088414,1738942253497,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.497",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088415,1738942253506,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.506",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088416,1738942253515,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.515",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088417,1738942253525,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.525",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088418,1738942253614,"fUST",-596.75,0.00011232,2,"2025-02-07T15:30:53.614",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088419,1738942253635,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.635",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088420,1738942253645,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.645",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088421,1738942253655,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.655",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088422,1738942253665,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.665",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088423,1738942253675,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.675",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088424,1738942253685,"fUST",-1797.35,0.00011232,2,"2025-02-07T15:30:53.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088425,1738942253694,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.694",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088426,1738942253705,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.705",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088427,1738942253714,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.714",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088428,1738942253723,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.723",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088429,1738942253732,"fUST",-828.73,0.00011232,2,"2025-02-07T15:30:53.732",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088430,1738942253742,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.742",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088431,1738942253750,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.750",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088432,1738942253759,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.759",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088433,1738942253768,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.768",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088434,1738942253778,"fUST",-1154.83,0.00011232,2,"2025-02-07T15:30:53.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088435,1738942253787,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088436,1738942253796,"fUST",-636.42,0.00011232,2,"2025-02-07T15:30:53.796",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088437,1738942253805,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.805",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088438,1738942253814,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.814",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088439,1738942253824,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.824",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088440,1738942253835,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088441,1738942253845,"fUST",-512.2829111,0.00011232,2,"2025-02-07T15:30:53.845",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088442,1738942253855,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.855",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088443,1738942253865,"fUST",-790.01,0.00011232,2,"2025-02-07T15:30:53.865",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088444,1738942253875,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.875",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088445,1738942253884,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088446,1738942253895,"fUST",-504.77007568,0.00011232,2,"2025-02-07T15:30:53.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088447,1738942253904,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088448,1738942253915,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.915",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088449,1738942253924,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088450,1738942253933,"fUST",-152.84802516,0.00011232,2,"2025-02-07T15:30:53.933",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088451,1738942253942,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.942",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088452,1738942253953,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.953",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088453,1738942253962,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.962",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088454,1738942253972,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.972",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088455,1738942253982,"fUST",-978.27,0.00011232,2,"2025-02-07T15:30:53.982",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088456,1738942253992,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:53.992",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088457,1738942254001,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.001",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088458,1738942254011,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.011",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088459,1738942254021,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.021",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088460,1738942254031,"fUST",-781.03,0.00011232,2,"2025-02-07T15:30:54.031",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088461,1738942254040,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.040",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088462,1738942254049,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088463,1738942254059,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088464,1738942254068,"fUST",-1434.71,0.00011232,2,"2025-02-07T15:30:54.068",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088465,1738942254079,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088466,1738942254089,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088467,1738942254099,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088468,1738942254109,"fUST",-879.53,0.00011232,2,"2025-02-07T15:30:54.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088469,1738942254118,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.118",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088470,1738942254127,"fUST",-508.92402536,0.00011232,2,"2025-02-07T15:30:54.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088471,1738942254137,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.137",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088472,1738942254147,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.147",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088473,1738942254156,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088474,1738942254166,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.166",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088475,1738942254175,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.175",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088476,1738942254185,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.185",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088477,1738942254195,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088478,1738942254207,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.207",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088479,1738942254216,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088480,1738942254226,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088481,1738942254236,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.236",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088482,1738942254246,"fUST",-524.48,0.00011232,2,"2025-02-07T15:30:54.246",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088483,1738942254256,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.256",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088484,1738942254266,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.266",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088485,1738942254276,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.276",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088486,1738942254286,"fUST",-702.02,0.00011232,2,"2025-02-07T15:30:54.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088487,1738942254296,"fUST",-813.08,0.00011232,2,"2025-02-07T15:30:54.296",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088488,1738942254305,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.305",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088489,1738942254315,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.315",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088490,1738942254325,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.325",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088491,1738942254335,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.335",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088492,1738942254345,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.345",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088493,1738942254356,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.356",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088494,1738942254367,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.367",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088495,1738942254377,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.377",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088496,1738942254387,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088497,1738942254397,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088498,1738942254407,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.407",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088499,1738942254417,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.417",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088500,1738942254427,"fUST",-280.99101283,0.00011232,2,"2025-02-07T15:30:54.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088501,1738942254437,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.437",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088502,1738942254446,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.446",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088503,1738942254459,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088504,1738942254468,"fUST",-503.41351428,0.00011232,2,"2025-02-07T15:30:54.468",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088505,1738942254478,"fUST",-551.94,0.00011232,2,"2025-02-07T15:30:54.478",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088506,1738942254488,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.488",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088507,1738942254498,"fUST",-502.52373775,0.00011232,2,"2025-02-07T15:30:54.498",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088508,1738942254508,"fUST",-1273.69,0.00011232,2,"2025-02-07T15:30:54.508",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088509,1738942254519,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.519",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088510,1738942254528,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.528",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088511,1738942254538,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.538",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088512,1738942254548,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.548",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088513,1738942254557,"fUST",-518.22962073,0.00011232,2,"2025-02-07T15:30:54.557",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088514,1738942254567,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.567",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088515,1738942254578,"fUST",-4879.75,0.00011232,2,"2025-02-07T15:30:54.578",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088516,1738942254588,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.588",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088517,1738942254605,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.605",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088518,1738942254619,"fUST",-2006.29,0.00011232,2,"2025-02-07T15:30:54.619",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088519,1738942254628,"fUST",-525.94,0.00011232,2,"2025-02-07T15:30:54.628",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088520,1738942254638,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.638",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088521,1738942254648,"fUST",-3924.99,0.00011232,2,"2025-02-07T15:30:54.648",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088522,1738942254659,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.659",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088523,1738942254669,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.669",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088524,1738942254679,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.679",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088525,1738942254689,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.689",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088526,1738942254699,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.699",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088527,1738942254713,"fUST",-8067.54,0.00011232,2,"2025-02-07T15:30:54.713",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088528,1738942254722,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088529,1738942254732,"fUST",-369.02101852,0.00011232,2,"2025-02-07T15:30:54.732",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088530,1738942254742,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.742",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088531,1738942254752,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088532,1738942254762,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.762",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088533,1738942254772,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.772",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088534,1738942254781,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.781",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088535,1738942254791,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.791",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088536,1738942254801,"fUST",-840.9,0.00011232,2,"2025-02-07T15:30:54.801",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088537,1738942254810,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.810",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088538,1738942254819,"fUST",-452.04894596,0.00011232,2,"2025-02-07T15:30:54.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088539,1738942254830,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.830",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088540,1738942254842,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.842",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088541,1738942254851,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.851",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088542,1738942254861,"fUST",-1410.99,0.00011232,2,"2025-02-07T15:30:54.861",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088543,1738942254871,"fUST",-968.35,0.00011232,2,"2025-02-07T15:30:54.871",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088544,1738942254881,"fUST",-1750.23,0.00011232,2,"2025-02-07T15:30:54.881",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088545,1738942254890,"fUST",-824.82,0.00011232,2,"2025-02-07T15:30:54.890",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088546,1738942254900,"fUST",-4372.82,0.00011232,2,"2025-02-07T15:30:54.900",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088547,1738942254910,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.910",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088548,1738942254920,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.920",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088549,1738942254929,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.929",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088550,1738942254939,"fUST",-510.85,0.00011232,2,"2025-02-07T15:30:54.939",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088551,1738942254948,"fUST",-38234.26,0.00011232,2,"2025-02-07T15:30:54.948",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088552,1738942254960,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.960",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088553,1738942254970,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.970",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088554,1738942254979,"fUST",-758.84,0.00011232,2,"2025-02-07T15:30:54.979",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088555,1738942254989,"fUST",-1959.67,0.00011232,2,"2025-02-07T15:30:54.989",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088556,1738942254999,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:54.999",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088557,1738942255009,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.009",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088558,1738942255018,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.018",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088559,1738942255027,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.027",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088560,1738942255037,"fUST",-1905.8,0.00011232,2,"2025-02-07T15:30:55.037",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088561,1738942255046,"fUST",-509.57446258,0.00011232,2,"2025-02-07T15:30:55.046",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088562,1738942255056,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.056",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088563,1738942255065,"fUST",-1760.32,0.00011232,2,"2025-02-07T15:30:55.065",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088564,1738942255076,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.076",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088565,1738942255085,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.085",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088566,1738942255095,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.095",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088567,1738942255104,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.104",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088568,1738942255114,"fUST",-737.33,0.00011232,2,"2025-02-07T15:30:55.114",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088569,1738942255124,"fUST",-899.09,0.00011232,2,"2025-02-07T15:30:55.124",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088570,1738942255133,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.133",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088571,1738942255143,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.143",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088572,1738942255153,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.153",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088573,1738942255162,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.162",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088574,1738942255172,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.172",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088575,1738942255181,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.181",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088576,1738942255190,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.190",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088577,1738942255199,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.199",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088578,1738942255211,"fUST",-1712.39,0.00011232,2,"2025-02-07T15:30:55.211",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088579,1738942255221,"fUST",-518.18,0.00011232,2,"2025-02-07T15:30:55.221",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088580,1738942255231,"fUST",-1177.29,0.00011232,2,"2025-02-07T15:30:55.231",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088581,1738942255240,"fUST",-504.56,0.00011232,2,"2025-02-07T15:30:55.240",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088582,1738942255250,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.250",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088583,1738942255259,"fUST",-18606.16,0.00011232,2,"2025-02-07T15:30:55.259",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088584,1738942255269,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088585,1738942255278,"fUST",-1720.97,0.00011232,2,"2025-02-07T15:30:55.278",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088586,1738942255287,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.287",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088587,1738942255297,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.297",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088588,1738942255307,"fUST",-511.02161474,0.00011232,2,"2025-02-07T15:30:55.307",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088589,1738942255316,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088590,1738942255325,"fUST",-8954.4,0.00011232,2,"2025-02-07T15:30:55.325",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088591,1738942255335,"fUST",-551.5,0.00011232,2,"2025-02-07T15:30:55.335",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088592,1738942255345,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.345",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088593,1738942255354,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.354",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088594,1738942255368,"fUST",-551.92,0.00011232,2,"2025-02-07T15:30:55.368",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088595,1738942255377,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.377",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088596,1738942255386,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.386",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088597,1738942255396,"fUST",-1695.49,0.00011232,2,"2025-02-07T15:30:55.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088598,1738942255406,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088599,1738942255415,"fUST",-1022.94,0.00011232,2,"2025-02-07T15:30:55.415",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088600,1738942255425,"fUST",-510.04617763,0.00011232,2,"2025-02-07T15:30:55.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088601,1738942255434,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.434",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088602,1738942255444,"fUST",-587.62,0.00011232,2,"2025-02-07T15:30:55.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088603,1738942255456,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088604,1738942255466,"fUST",-505.77883165,0.00011232,2,"2025-02-07T15:30:55.466",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088605,1738942255475,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088606,1738942255484,"fUST",-581.66,0.00011232,2,"2025-02-07T15:30:55.484",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088607,1738942255494,"fUST",-904.43,0.00011232,2,"2025-02-07T15:30:55.494",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088608,1738942255503,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.503",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088609,1738942255513,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.513",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088610,1738942255523,"fUST",-537.1436798,0.00011232,2,"2025-02-07T15:30:55.523",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088611,1738942255532,"fUST",-3266.27,0.00011232,2,"2025-02-07T15:30:55.532",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088612,1738942255542,"fUST",-162.15782681,0.00011232,2,"2025-02-07T15:30:55.542",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088613,1738942255551,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.551",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088614,1738942255561,"fUST",-656.32,0.00011232,2,"2025-02-07T15:30:55.561",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088615,1738942255571,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.571",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088616,1738942255580,"fUST",-597.74,0.00011232,2,"2025-02-07T15:30:55.580",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088617,1738942255589,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.589",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088618,1738942255598,"fUST",-629.69853506,0.00011232,2,"2025-02-07T15:30:55.598",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088619,1738942255607,"fUST",-1319.75,0.00011232,2,"2025-02-07T15:30:55.607",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088620,1738942255707,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.707",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088621,1738942255716,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.716",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088622,1738942255725,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.725",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088623,1738942255735,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.735",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088624,1738942255744,"fUST",-10980.52,0.00011232,2,"2025-02-07T15:30:55.744",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088625,1738942255753,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.753",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088626,1738942255763,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.763",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088627,1738942255772,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.772",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088628,1738942255782,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.782",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088629,1738942255791,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.791",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088630,1738942255800,"fUST",-672.12,0.00011232,2,"2025-02-07T15:30:55.800",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088631,1738942255809,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.809",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088632,1738942255819,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088633,1738942255832,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.832",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088634,1738942255841,"fUST",-6001.52,0.00011232,2,"2025-02-07T15:30:55.841",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088635,1738942255850,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.850",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088636,1738942255860,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.860",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088637,1738942255870,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.870",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088638,1738942255880,"fUST",-1283.43,0.00011232,2,"2025-02-07T15:30:55.880",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088639,1738942255889,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.889",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088640,1738942255899,"fUST",-438.37948389,0.00011232,2,"2025-02-07T15:30:55.899",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088641,1738942255909,"fUST",-511.71645157,0.00011232,2,"2025-02-07T15:30:55.909",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088642,1738942255919,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.919",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088643,1738942255928,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.928",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088644,1738942255938,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088645,1738942255947,"fUST",-794.92,0.00011232,2,"2025-02-07T15:30:55.947",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088646,1738942255958,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.958",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088647,1738942255968,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.968",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088648,1738942255977,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:55.977",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088649,1738942255986,"fUST",-4844.47,0.00011232,2,"2025-02-07T15:30:55.986",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088650,1738942255996,"fUST",-4455.5,0.00011232,2,"2025-02-07T15:30:55.996",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088651,1738942256006,"fUST",-657.66,0.00011232,2,"2025-02-07T15:30:56.006",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088652,1738942256016,"fUST",-4638.47,0.00011232,2,"2025-02-07T15:30:56.016",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088653,1738942256025,"fUST",-2422.02,0.00011232,2,"2025-02-07T15:30:56.025",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088654,1738942256035,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.035",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088655,1738942256044,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.044",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088656,1738942256054,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.054",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088657,1738942256064,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.064",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088658,1738942256073,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.073",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088659,1738942256082,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.082",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088660,1738942256091,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.091",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088661,1738942256101,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.101",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088662,1738942256111,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.111",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088663,1738942256120,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.120",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088664,1738942256129,"fUST",-2059.41,0.00011232,2,"2025-02-07T15:30:56.129",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088665,1738942256139,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.139",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088666,1738942256149,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.149",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088667,1738942256159,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.159",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088668,1738942256168,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.168",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088669,1738942256178,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.178",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088670,1738942256187,"fUST",-1009.26,0.00011232,2,"2025-02-07T15:30:56.187",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088671,1738942256196,"fUST",-169.02,0.00011232,2,"2025-02-07T15:30:56.196",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088672,1738942256210,"fUST",-553.67,0.00011232,2,"2025-02-07T15:30:56.210",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088673,1738942256220,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.220",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088674,1738942256229,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.229",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088675,1738942256239,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.239",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088676,1738942256248,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.248",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088677,1738942256257,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.257",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088678,1738942256267,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.267",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088679,1738942256277,"fUST",-179.86653735,0.00011232,2,"2025-02-07T15:30:56.277",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088680,1738942256286,"fUST",-1532.77,0.00011232,2,"2025-02-07T15:30:56.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088681,1738942256297,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.297",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088682,1738942256306,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.306",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088683,1738942256315,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.315",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088684,1738942256324,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.324",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088685,1738942256334,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088686,1738942256343,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088687,1738942256352,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.352",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088688,1738942256362,"fUST",-500.0,0.00011232,2,"2025-02-07T15:30:56.362",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088689,1738942256371,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.371",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088690,1738942256380,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.380",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088691,1738942256389,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.389",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088692,1738942256398,"fUST",-344.76570334,0.00011236,2,"2025-02-07T15:30:56.398",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088693,1738942256407,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.407",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088694,1738942256417,"fUST",-573.40510736,0.00011236,2,"2025-02-07T15:30:56.417",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088695,1738942256426,"fUST",-599.46570206,0.00011236,2,"2025-02-07T15:30:56.426",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088696,1738942256435,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088697,1738942256444,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088698,1738942256457,"fUST",-500.43939866,0.00011236,2,"2025-02-07T15:30:56.457",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088699,1738942256466,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.466",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088700,1738942256475,"fUST",-500.39378682,0.00011236,2,"2025-02-07T15:30:56.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088701,1738942256485,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.485",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088702,1738942256494,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.494",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088703,1738942256503,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.503",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088704,1738942256513,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.513",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088705,1738942256522,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.522",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088706,1738942256532,"fUST",-502.50025769,0.00011236,2,"2025-02-07T15:30:56.532",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088707,1738942256541,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.541",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088708,1738942256552,"fUST",-500.71530683,0.00011236,2,"2025-02-07T15:30:56.552",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088709,1738942256562,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.562",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088710,1738942256572,"fUST",-515.13833456,0.00011236,2,"2025-02-07T15:30:56.572",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088711,1738942256581,"fUST",-502.88663421,0.00011236,2,"2025-02-07T15:30:56.581",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088712,1738942256590,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.590",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088713,1738942256599,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.599",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088714,1738942256609,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.609",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088715,1738942256618,"fUST",-500.84391151,0.00011236,2,"2025-02-07T15:30:56.618",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088716,1738942256627,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.627",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088717,1738942256636,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088718,1738942256645,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.645",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088719,1738942256655,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.655",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088720,1738942256664,"fUST",-553.49919283,0.00011236,2,"2025-02-07T15:30:56.664",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088721,1738942256673,"fUST",-552.3303911,0.00011236,2,"2025-02-07T15:30:56.673",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088722,1738942256683,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.683",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088723,1738942256692,"fUST",-500.00000001,0.00011236,2,"2025-02-07T15:30:56.692",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088724,1738942256701,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.701",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088725,1738942256713,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.713",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088726,1738942256722,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088727,1738942256731,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.731",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088728,1738942256740,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.740",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088729,1738942256750,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.750",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088730,1738942256759,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.759",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088731,1738942256769,"fUST",-502.07044711,0.00011236,2,"2025-02-07T15:30:56.769",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088732,1738942256778,"fUST",-470.0,0.00011236,2,"2025-02-07T15:30:56.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088733,1738942256787,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088734,1738942256797,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088735,1738942256807,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.807",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088736,1738942256817,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.817",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088737,1738942256828,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.828",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088738,1738942256839,"fUST",-356.37991583,0.00011236,2,"2025-02-07T15:30:56.839",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088739,1738942256849,"fUST",-594.7760399,0.00011236,2,"2025-02-07T15:30:56.849",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088740,1738942256859,"fUST",-648.13,0.00011236,2,"2025-02-07T15:30:56.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088741,1738942256870,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.870",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088742,1738942256879,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.879",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088743,1738942256889,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.889",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088744,1738942256899,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.899",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088745,1738942256908,"fUST",-959.97,0.00011236,2,"2025-02-07T15:30:56.908",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088746,1738942256917,"fUST",-500.0,0.00011236,2,"2025-02-07T15:30:56.917",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088747,1738942256927,"fUST",-4302.54249368,0.00011269,2,"2025-02-07T15:30:56.927",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088748,1738942256937,"fUST",-500.0,0.00011273,2,"2025-02-07T15:30:56.937",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088749,1738942256946,"fUST",-151.0,0.000113,2,"2025-02-07T15:30:56.946",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088750,1738942256957,"fUST",-151.0,0.000113,2,"2025-02-07T15:30:56.957",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088751,1738942256967,"fUST",-151.0,0.000113,2,"2025-02-07T15:30:56.967",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088752,1738942256976,"fUST",-991.16,0.0001135,2,"2025-02-07T15:30:56.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088753,1738942256987,"fUST",-500.0,0.0001135,2,"2025-02-07T15:30:56.987",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088754,1738942256996,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:56.996",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088755,1738942257006,"fUST",-501.8383061,0.00011369,2,"2025-02-07T15:30:57.006",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088756,1738942257020,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.020",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088757,1738942257031,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.031",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088758,1738942257041,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.041",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088759,1738942257050,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.050",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088760,1738942257059,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088761,1738942257070,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088762,1738942257079,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088763,1738942257089,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088764,1738942257099,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088765,1738942257109,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088766,1738942257119,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.119",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088767,1738942257129,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.129",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088768,1738942257138,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.138",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088769,1738942257147,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.147",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088770,1738942257156,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088771,1738942257166,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.166",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088772,1738942257176,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.176",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088773,1738942257185,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.185",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088774,1738942257195,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088775,1738942257204,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088776,1738942257215,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.215",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088777,1738942257225,"fUST",-500.97557477,0.00011369,2,"2025-02-07T15:30:57.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088778,1738942257234,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.234",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088779,1738942257244,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.244",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088780,1738942257254,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088781,1738942257263,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.263",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088782,1738942257273,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.273",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088783,1738942257282,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.282",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088784,1738942257292,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.292",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088785,1738942257302,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.302",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088786,1738942257311,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.311",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088787,1738942257320,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.320",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088788,1738942257330,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.330",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088789,1738942257339,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.339",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088790,1738942257349,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.349",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088791,1738942257358,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.358",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088792,1738942257367,"fUST",-290.97327657,0.00011369,2,"2025-02-07T15:30:57.367",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088793,1738942257393,"fUST",-209.02672343,0.00011369,2,"2025-02-07T15:30:57.393",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088794,1738942257402,"fUST",-500.0,0.00011369,2,"2025-02-07T15:30:57.402",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088795,1738942257412,"fUST",-231.70493218,0.00011369,2,"2025-02-07T15:30:57.412",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088796,1738942257422,"fUST",-441.01834434,0.00011369,2,"2025-02-07T15:30:57.422",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088797,1738942257434,"fUST",-58.98165566,0.00011369,2,"2025-02-07T15:30:57.434",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088798,1738942257443,"fUST",-418.33834434,0.00011369,2,"2025-02-07T15:30:57.443",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088799,1738942494815,"fUST",181.3,9.841e-05,2,"2025-02-07T15:34:54.815",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088800,1738942504778,"fUST",780.2937418,9.763e-05,2,"2025-02-07T15:35:04.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088801,1738942758462,"fUST",7629.69956445,0.0001,2,"2025-02-07T15:39:18.462",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088836,1738943432257,"fUST",-159.55767806,9.33e-05,2,"2025-02-07T15:50:32.257",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088838,1738943432269,"fUST",-300.0,9.424e-05,2,"2025-02-07T15:50:32.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088840,1738943432279,"fUST",-2227.8357248,9.425e-05,2,"2025-02-07T15:50:32.279",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088853,1738943432393,"fUST",-22672.1642752,9.425e-05,2,"2025-02-07T15:50:32.393",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088855,1738943432403,"fUST",-9488.47896165,0.0001,2,"2025-02-07T15:50:32.403",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088857,1738943432412,"fUST",-1709.77942815,0.0001,2,"2025-02-07T15:50:32.412",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088859,1738943432421,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.421",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088861,1738943432430,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.430",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088863,1738943432441,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.441",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088865,1738943432450,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.450",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088867,1738943432460,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.460",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088869,1738943432470,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.470",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088871,1738943432479,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.479",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088873,1738943432488,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.488",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088875,1738943432498,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.498",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088877,1738943432507,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.507",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088879,1738943432518,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.518",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088882,1738943432528,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.528",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088885,1738943432537,"fUST",-586.1990426,0.00010092,2,"2025-02-07T15:50:32.537",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088888,1738943432547,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088891,1738943432556,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.556",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088893,1738943432566,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.566",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088895,1738943432575,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.575",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088897,1738943432584,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.584",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088899,1738943432594,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.594",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088901,1738943432603,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.603",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088903,1738943432613,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.613",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088905,1738943432623,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.623",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088907,1738943432633,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.633",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088909,1738943432643,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088910,1738943432653,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.653",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088912,1738943432664,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.664",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088913,1738943432674,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.674",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088915,1738943432683,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.683",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088916,1738943432693,"fUST",-536.49770817,0.00010092,2,"2025-02-07T15:50:32.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088917,1738943432702,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088918,1738943432713,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.713",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088919,1738943432723,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.723",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088920,1738943432732,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.732",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088921,1738943432742,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.742",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088922,1738943432752,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088923,1738943432761,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.761",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088924,1738943432772,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.772",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088925,1738943432782,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.782",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088926,1738943432791,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.791",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088927,1738943432801,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.801",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088928,1738943432811,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.811",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088929,1738943432821,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.821",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088930,1738943432831,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088931,1738943432840,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.840",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088932,1738943432850,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.850",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088933,1738943432859,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088934,1738943432869,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.869",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088935,1738943432878,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088936,1738943432888,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088937,1738943432898,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.898",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088938,1738943432908,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.908",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088939,1738943432918,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088940,1738943432929,"fUST",-550.0,0.00010092,2,"2025-02-07T15:50:32.929",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088941,1738943432939,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.939",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088942,1738943432950,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.950",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088943,1738943432961,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.961",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088944,1738943432971,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.971",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088945,1738943432981,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.981",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088946,1738943432991,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:32.991",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088947,1738943433002,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.002",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088948,1738943433013,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088949,1738943433028,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.028",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088950,1738943433038,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.038",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088951,1738943433049,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088952,1738943433063,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.063",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088953,1738943433073,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.073",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088954,1738943433083,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.083",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088955,1738943433094,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.094",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088956,1738943433104,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.104",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088957,1738943433115,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.115",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088958,1738943433126,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.126",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088959,1738943433137,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.137",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088960,1738943433148,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:33.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088961,1738943433158,"fUST",-202.29290728,0.00010092,2,"2025-02-07T15:50:33.158",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088975,1738943438332,"fUST",-297.70709272,0.00010092,2,"2025-02-07T15:50:38.332",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088976,1738943438344,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.344",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088977,1738943438354,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.354",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088978,1738943438363,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.363",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088979,1738943438373,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.373",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088980,1738943438382,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.382",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088981,1738943438392,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.392",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088982,1738943438402,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.402",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088983,1738943438411,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.411",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088984,1738943438422,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.422",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088985,1738943438432,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.432",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088986,1738943438442,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.442",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088987,1738943438452,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.452",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088988,1738943438462,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.462",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088989,1738943438472,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.472",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088990,1738943438481,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.481",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088991,1738943438491,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.491",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088992,1738943438500,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.500",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088993,1738943438510,"fUST",-320.0,0.00010092,2,"2025-02-07T15:50:38.510",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088994,1738943438521,"fUST",-430.45422629,0.00010092,2,"2025-02-07T15:50:38.521",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088995,1738943438536,"fUST",-69.54577371,0.00010092,2,"2025-02-07T15:50:38.536",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088996,1738943438546,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.546",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088997,1738943438555,"fUST",-500.0,0.00010092,2,"2025-02-07T15:50:38.555",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088998,1738943438566,"fUST",-2385.52434097,0.000101,2,"2025-02-07T15:50:38.566",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352088999,1738943438577,"fUST",-2797.78350254,0.000101,2,"2025-02-07T15:50:38.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089000,1738943438590,"fUST",-8763.69215649,0.000101,2,"2025-02-07T15:50:38.590",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089001,1738943438601,"fUST",-6971.0,0.000101,2,"2025-02-07T15:50:38.601",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089002,1738943438611,"fUST",-6971.0,0.000101,2,"2025-02-07T15:50:38.611",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089003,1738943438621,"fUST",-6971.0,0.000101,2,"2025-02-07T15:50:38.621",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089004,1738943438630,"fUST",-6971.0,0.000101,2,"2025-02-07T15:50:38.630",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089005,1738943438640,"fUST",-500.0,0.000101,2,"2025-02-07T15:50:38.640",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089006,1738943438650,"fUST",-500.0,0.000101,2,"2025-02-07T15:50:38.650",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089007,1738943438660,"fUST",-420.0,0.00010366,2,"2025-02-07T15:50:38.660",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089008,1738943438669,"fUST",-1000.0,0.00010648,2,"2025-02-07T15:50:38.669",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089009,1738943438679,"fUST",-1000.0,0.00010648,2,"2025-02-07T15:50:38.679",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089010,1738943438690,"fUST",-354.7326672,0.000107,2,"2025-02-07T15:50:38.690",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089011,1738943438699,"fUST",-1535.65354304,0.00010858,2,"2025-02-07T15:50:38.699",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089012,1738943438709,"fUST",-500.0,0.00010957,2,"2025-02-07T15:50:38.709",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089013,1738943438719,"fUST",-500.0,0.00010957,2,"2025-02-07T15:50:38.719",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089014,1738943438729,"fUST",-271.86061882,0.00010957,2,"2025-02-07T15:50:38.729",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089015,1738943438739,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089016,1738943438750,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.750",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089017,1738943438759,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.759",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089018,1738943438771,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089019,1738943438781,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.781",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089020,1738943438791,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.791",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089021,1738943438800,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.800",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089022,1738943438810,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.810",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089023,1738943438819,"fUST",-501.83012227,0.00010958,2,"2025-02-07T15:50:38.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089024,1738943438828,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.828",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089025,1738943438837,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.837",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089026,1738943438847,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.847",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089027,1738943438856,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.856",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089028,1738943438865,"fUST",-507.32,0.00010958,2,"2025-02-07T15:50:38.865",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089029,1738943438875,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.875",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089030,1738943438884,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089031,1738943438893,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.893",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089032,1738943438902,"fUST",-521.13724165,0.00010958,2,"2025-02-07T15:50:38.902",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089033,1738943438912,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.912",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089034,1738943438922,"fUST",-474.73107151,0.00010958,2,"2025-02-07T15:50:38.922",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089035,1738943438931,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.931",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089036,1738943438941,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.941",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089037,1738943438950,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.950",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089038,1738943438960,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.960",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089039,1738943438969,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.969",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089040,1738943438979,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:38.979",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089041,1738943439088,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.088",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089042,1738943439101,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.101",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089043,1738943439110,"fUST",-507.56061264,0.00010958,2,"2025-02-07T15:50:39.110",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089044,1738943439120,"fUST",-331.80080659,0.00010958,2,"2025-02-07T15:50:39.120",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089045,1738943439129,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.129",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089046,1738943439139,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.139",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089047,1738943439148,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089048,1738943439158,"fUST",-619.32909589,0.00010958,2,"2025-02-07T15:50:39.158",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089049,1738943439167,"fUST",-434.24008661,0.00010958,2,"2025-02-07T15:50:39.167",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089050,1738943439176,"fUST",-501.57537793,0.00010958,2,"2025-02-07T15:50:39.176",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089051,1738943439186,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.186",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089052,1738943439195,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089053,1738943439205,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.205",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089054,1738943439214,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.214",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089055,1738943439224,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.224",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089056,1738943439233,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.233",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089057,1738943439243,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089058,1738943439255,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.255",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089059,1738943439265,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.265",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089060,1738943439276,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.276",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089061,1738943439286,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089062,1738943439297,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.297",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089063,1738943439306,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.306",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089064,1738943439316,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089065,1738943439325,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.325",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089066,1738943439334,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089067,1738943439345,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.345",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089068,1738943439354,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.354",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089069,1738943439363,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.363",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089070,1738943439373,"fUST",-326.89083876,0.00010958,2,"2025-02-07T15:50:39.373",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089071,1738943439382,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.382",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089072,1738943439392,"fUST",-199.99291984,0.00010958,2,"2025-02-07T15:50:39.392",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089073,1738943439401,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.401",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089074,1738943439410,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.410",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089075,1738943439420,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.420",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089076,1738943439432,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.432",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089077,1738943439441,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.441",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089078,1738943439451,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.451",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089079,1738943439461,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.461",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089080,1738943439470,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.470",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089081,1738943439480,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.480",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089082,1738943439489,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.489",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089083,1738943439499,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.499",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089084,1738943439508,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.508",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089085,1738943439517,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.517",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089086,1738943439528,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.528",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089087,1738943439537,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.537",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089088,1738943439547,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089089,1738943439557,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.557",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089090,1738943439567,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.567",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089091,1738943439576,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.576",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089092,1738943439587,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.587",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089093,1738943439596,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089094,1738943439606,"fUST",-227.10439533,0.00010958,2,"2025-02-07T15:50:39.606",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089095,1738943439615,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089096,1738943439624,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089097,1738943439634,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089098,1738943439643,"fUST",-266.59070518,0.00010958,2,"2025-02-07T15:50:39.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089099,1738943439653,"fUST",-252.90944274,0.00010958,2,"2025-02-07T15:50:39.653",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089100,1738943439662,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.662",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089101,1738943439671,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.671",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089102,1738943439681,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.681",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089103,1738943439691,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.691",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089104,1738943439700,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.700",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089105,1738943439709,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.709",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089107,1738943439718,"fUST",-600.36317873,0.00010958,2,"2025-02-07T15:50:39.718",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089109,1738943439727,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.727",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089111,1738943439737,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.737",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089112,1738943439746,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.746",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089114,1738943439755,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.755",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089116,1738943439765,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.765",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089117,1738943439776,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.776",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089118,1738943439785,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.785",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089119,1738943439794,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.794",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089120,1738943439803,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.803",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089121,1738943439813,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.813",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089122,1738943439822,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.822",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089123,1738943439831,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089124,1738943439840,"fUST",-447.54132228,0.00010958,2,"2025-02-07T15:50:39.840",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089125,1738943439849,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.849",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089126,1738943439859,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089128,1738943439868,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.868",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089130,1738943439879,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.879",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089132,1738943439894,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.894",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089134,1738943439908,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.908",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089136,1738943439918,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089139,1738943439929,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.929",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089140,1738943439938,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089143,1738943439948,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.948",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089145,1738943439958,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.958",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089147,1738943439967,"fUST",-502.3103503,0.00010958,2,"2025-02-07T15:50:39.967",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089148,1738943439976,"fUST",-505.72471782,0.00010958,2,"2025-02-07T15:50:39.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089150,1738943439986,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.986",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089152,1738943439995,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:39.995",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089154,1738943440005,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.005",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089156,1738943440015,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.015",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089159,1738943440027,"fUST",-502.63905769,0.00010958,2,"2025-02-07T15:50:40.027",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089160,1738943440037,"fUST",-503.13862755,0.00010958,2,"2025-02-07T15:50:40.037",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089163,1738943440046,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.046",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089165,1738943440056,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.056",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089167,1738943440065,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.065",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089169,1738943440075,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.075",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089171,1738943440085,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.085",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089173,1738943440094,"fUST",-504.55137725,0.00010958,2,"2025-02-07T15:50:40.094",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089175,1738943440103,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.103",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089177,1738943440113,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.113",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089179,1738943440122,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.122",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089181,1738943440132,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.132",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089183,1738943440141,"fUST",-221.35085405,0.00010958,2,"2025-02-07T15:50:40.141",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089185,1738943440151,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.151",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089187,1738943440160,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.160",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089189,1738943440169,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.169",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089191,1738943440179,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.179",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089193,1738943440188,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.188",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089195,1738943440197,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.197",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089197,1738943440206,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.206",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089199,1738943440216,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089201,1738943440225,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089203,1738943440235,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.235",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089205,1738943440244,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.244",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089207,1738943440255,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.255",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089209,1738943440266,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.266",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089211,1738943440277,"fUST",-1647.57,0.00010958,2,"2025-02-07T15:50:40.277",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089213,1738943440287,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.287",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089215,1738943440298,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.298",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089217,1738943440308,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.308",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089219,1738943440317,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.317",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089221,1738943440326,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.326",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089223,1738943440336,"fUST",-501.27409911,0.00010958,2,"2025-02-07T15:50:40.336",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089225,1738943440346,"fUST",-529.42951262,0.00010958,2,"2025-02-07T15:50:40.346",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089227,1738943440356,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.356",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089229,1738943440366,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089231,1738943440375,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.375",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089233,1738943440384,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.384",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089235,1738943440394,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.394",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089237,1738943440403,"fUST",-500.56507299,0.00010958,2,"2025-02-07T15:50:40.403",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089239,1738943440412,"fUST",-500.74019694,0.00010958,2,"2025-02-07T15:50:40.412",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089241,1738943440422,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.422",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089243,1738943440433,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.433",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089245,1738943440443,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.443",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089247,1738943440452,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.452",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089249,1738943440461,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.461",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089251,1738943440471,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.471",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089254,1738943440480,"fUST",-508.69528929,0.00010958,2,"2025-02-07T15:50:40.480",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089255,1738943440490,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.490",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089258,1738943440499,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.499",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089259,1738943440509,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.509",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089262,1738943440520,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.520",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089264,1738943440529,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.529",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089266,1738943440539,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.539",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089268,1738943440548,"fUST",-583.38,0.00010958,2,"2025-02-07T15:50:40.548",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089270,1738943440558,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.558",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089272,1738943440567,"fUST",-865.64,0.00010958,2,"2025-02-07T15:50:40.567",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089274,1738943440577,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089276,1738943440586,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.586",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089278,1738943440596,"fUST",-501.14509164,0.00010958,2,"2025-02-07T15:50:40.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089280,1738943440605,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.605",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089282,1738943440615,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089283,1738943440624,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089286,1738943440634,"fUST",-1203.67,0.00010958,2,"2025-02-07T15:50:40.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089287,1738943440644,"fUST",-501.16086823,0.00010958,2,"2025-02-07T15:50:40.644",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089289,1738943440654,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.654",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089291,1738943440663,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.663",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089293,1738943440672,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089295,1738943440682,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.682",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089298,1738943440691,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.691",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089299,1738943440701,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.701",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089302,1738943440711,"fUST",-188.0,0.00010958,2,"2025-02-07T15:50:40.711",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089304,1738943440720,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.720",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089306,1738943440730,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.730",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089308,1738943440739,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089310,1738943440749,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.749",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089312,1738943440759,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.759",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089313,1738943440768,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.768",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089315,1738943440778,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089317,1738943440787,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089319,1738943440797,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089331,1738943440895,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089332,1738943440905,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.905",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089334,1738943440915,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.915",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089336,1738943440924,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089338,1738943440934,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089341,1738943440944,"fUST",-721.54,0.00010958,2,"2025-02-07T15:50:40.944",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089342,1738943440954,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.954",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089344,1738943440963,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.963",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089346,1738943440972,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.972",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089348,1738943440982,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:40.982",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089350,1738943440992,"fUST",-500.40028626,0.00010958,2,"2025-02-07T15:50:40.992",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089352,1738943441001,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.001",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089353,1738943441011,"fUST",-959.25,0.00010958,2,"2025-02-07T15:50:41.011",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089355,1738943441022,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089357,1738943441032,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089359,1738943441042,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.042",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089361,1738943441052,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.052",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089363,1738943441062,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.062",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089365,1738943441071,"fUST",-300.0,0.00010958,2,"2025-02-07T15:50:41.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089367,1738943441081,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089369,1738943441090,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.090",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089371,1738943441099,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089373,1738943441109,"fUST",-501.0863092,0.00010958,2,"2025-02-07T15:50:41.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089375,1738943441118,"fUST",-560.63,0.00010958,2,"2025-02-07T15:50:41.118",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089377,1738943441128,"fUST",-799.28,0.00010958,2,"2025-02-07T15:50:41.128",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089379,1738943441138,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.138",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089381,1738943441147,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.147",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089383,1738943441156,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089385,1738943441166,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.166",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089387,1738943441175,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.175",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089389,1738943441185,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.185",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089391,1738943441194,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089393,1738943441203,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.203",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089395,1738943441213,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089397,1738943441223,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.223",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089399,1738943441232,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.232",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089401,1738943441242,"fUST",-500.98870221,0.00010958,2,"2025-02-07T15:50:41.242",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089403,1738943441254,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089405,1738943441264,"fUST",-1484.56,0.00010958,2,"2025-02-07T15:50:41.264",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089407,1738943441275,"fUST",-502.53943396,0.00010958,2,"2025-02-07T15:50:41.275",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089409,1738943441284,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.284",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089411,1738943441293,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.293",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089413,1738943441305,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.305",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089415,1738943441313,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.313",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089417,1738943441323,"fUST",-984.35,0.00010958,2,"2025-02-07T15:50:41.323",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089419,1738943441333,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.333",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089421,1738943441343,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089423,1738943441353,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.353",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089425,1738943441363,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.363",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089427,1738943441372,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.372",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089429,1738943441382,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.382",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089431,1738943441391,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.391",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089433,1738943441400,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.400",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089435,1738943441409,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089437,1738943441418,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.418",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089439,1738943441427,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089441,1738943441437,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.437",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089443,1738943441447,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.447",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089445,1738943441456,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089447,1738943441465,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089449,1738943441475,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089450,1738943441485,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.485",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089452,1738943441494,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.494",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089454,1738943441504,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.504",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089456,1738943441515,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.515",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089458,1738943441525,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.525",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089460,1738943441535,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.535",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089462,1738943441544,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.544",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089464,1738943441554,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.554",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089466,1738943441564,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.564",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089468,1738943441573,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.573",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089470,1738943441582,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.582",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089472,1738943441592,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.592",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089474,1738943441601,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.601",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089476,1738943441611,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.611",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089478,1738943441620,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.620",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089480,1738943441630,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.630",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089482,1738943441639,"fUST",-354.02101123,0.00010958,2,"2025-02-07T15:50:41.639",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089484,1738943441649,"fUST",-765.05,0.00010958,2,"2025-02-07T15:50:41.649",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089486,1738943441658,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.658",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089488,1738943441667,"fUST",-847.22,0.00010958,2,"2025-02-07T15:50:41.667",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089490,1738943441677,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.677",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089492,1738943441687,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.687",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089494,1738943441696,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.696",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089496,1738943441705,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.705",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089498,1738943441714,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.714",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089500,1738943441724,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.724",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089502,1738943441734,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.734",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089504,1738943441750,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.750",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089506,1738943441760,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.760",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089508,1738943441769,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.769",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089510,1738943441779,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.779",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089512,1738943441789,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.789",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089514,1738943441799,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.799",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089516,1738943441809,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.809",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089518,1738943441819,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089520,1738943441830,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.830",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089522,1738943441840,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.840",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089524,1738943441849,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.849",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089526,1738943441859,"fUST",-500.36145644,0.00010958,2,"2025-02-07T15:50:41.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089528,1738943441869,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.869",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089530,1738943441879,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.879",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089532,1738943441888,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089534,1738943441897,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.897",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089536,1738943441907,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089538,1738943441916,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.916",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089540,1738943441925,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.925",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089542,1738943441934,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.934",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089544,1738943441943,"fUST",-222.29700937,0.00010958,2,"2025-02-07T15:50:41.943",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089546,1738943441953,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.953",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089548,1738943441962,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.962",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089550,1738943441972,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.972",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089552,1738943441982,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.982",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089555,1738943441992,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:41.992",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089556,1738943442002,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.002",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089559,1738943442011,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.011",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089561,1738943442021,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.021",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089563,1738943442031,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.031",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089565,1738943442040,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.040",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089567,1738943442050,"fUST",-259.32308056,0.00010958,2,"2025-02-07T15:50:42.050",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089568,1738943442059,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089571,1738943442068,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.068",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089573,1738943442078,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.078",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089575,1738943442087,"fUST",-544.57,0.00010958,2,"2025-02-07T15:50:42.087",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089576,1738943442097,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.097",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089578,1738943442106,"fUST",-311.75170302,0.00010958,2,"2025-02-07T15:50:42.106",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089580,1738943442116,"fUST",-1000.0,0.00010958,2,"2025-02-07T15:50:42.116",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089583,1738943442125,"fUST",-501.26972316,0.00010958,2,"2025-02-07T15:50:42.125",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089585,1738943442135,"fUST",-500.95318435,0.00010958,2,"2025-02-07T15:50:42.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089587,1738943442144,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.144",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089589,1738943442157,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.157",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089591,1738943442170,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.170",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089593,1738943442179,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.179",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089595,1738943442189,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.189",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089597,1738943442198,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.198",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089599,1738943442207,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.207",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089600,1738943442217,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.217",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089602,1738943442226,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089604,1738943442236,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.236",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089606,1738943442245,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089609,1738943442255,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.255",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089611,1738943442266,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.266",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089613,1738943442278,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.278",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089615,1738943442288,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.288",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089617,1738943442297,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.297",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089619,1738943442307,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.307",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089621,1738943442318,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.318",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089622,1738943442328,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.328",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089624,1738943442347,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.347",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089627,1738943442358,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.358",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089628,1738943442368,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.368",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089630,1738943442378,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089631,1738943442387,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089632,1738943442396,"fUST",-909.48,0.00010958,2,"2025-02-07T15:50:42.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089633,1738943442406,"fUST",-909.56297822,0.00010958,2,"2025-02-07T15:50:42.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089635,1738943442415,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.415",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089636,1738943442425,"fUST",-597.99,0.00010958,2,"2025-02-07T15:50:42.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089638,1738943442435,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089640,1738943442444,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089642,1738943442455,"fUST",-478.75719505,0.00010958,2,"2025-02-07T15:50:42.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089644,1738943442465,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089646,1738943442474,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.474",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089665,1738943442569,"fUST",-532.30206345,0.00010958,2,"2025-02-07T15:50:42.569",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089668,1738943442580,"fUST",-1384.34,0.00010958,2,"2025-02-07T15:50:42.580",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089671,1738943442590,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.590",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089674,1738943442600,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.600",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089677,1738943442613,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.613",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089680,1738943442626,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.626",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089683,1738943442636,"fUST",-500.66416803,0.00010958,2,"2025-02-07T15:50:42.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089686,1738943442645,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.645",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089689,1738943442656,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.656",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089691,1738943442665,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.665",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089695,1738943442675,"fUST",-504.03,0.00010958,2,"2025-02-07T15:50:42.675",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089698,1738943442684,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.684",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089701,1738943442694,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.694",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089704,1738943442703,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.703",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089707,1738943442713,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.713",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089710,1738943442723,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.723",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089714,1738943442732,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.732",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089717,1738943442741,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.741",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089719,1738943442751,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.751",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089721,1738943442760,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.760",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089723,1738943442771,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089725,1738943442780,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.780",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089727,1738943442790,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.790",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089729,1738943442799,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.799",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089731,1738943442808,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.808",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089732,1738943442817,"fUST",-891.71,0.00010958,2,"2025-02-07T15:50:42.817",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089734,1738943442827,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.827",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089736,1738943442836,"fUST",-510.29593004,0.00010958,2,"2025-02-07T15:50:42.836",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089738,1738943442846,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.846",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089740,1738943442856,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.856",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089742,1738943442865,"fUST",-942.48,0.00010958,2,"2025-02-07T15:50:42.865",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089744,1738943442874,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.874",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089746,1738943442884,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089748,1738943442893,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.893",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089750,1738943442903,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.903",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089752,1738943442914,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089754,1738943442923,"fUST",-856.56,0.00010958,2,"2025-02-07T15:50:42.923",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089756,1738943442932,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.932",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089758,1738943442942,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.942",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089760,1738943442952,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.952",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089762,1738943442961,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.961",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089764,1738943442971,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.971",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089766,1738943442981,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.981",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089768,1738943442990,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:42.990",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089770,1738943443000,"fUST",-506.68203106,0.00010958,2,"2025-02-07T15:50:43.000",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089772,1738943443009,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.009",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089774,1738943443018,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.018",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089776,1738943443029,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.029",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089778,1738943443039,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.039",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089781,1738943443048,"fUST",-426.52110053,0.00010958,2,"2025-02-07T15:50:43.048",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089782,1738943443058,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.058",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089784,1738943443067,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.067",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089786,1738943443077,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.077",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089788,1738943443086,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.086",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089790,1738943443095,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.095",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089793,1738943443106,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.106",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089794,1738943443115,"fUST",-503.15110495,0.00010958,2,"2025-02-07T15:50:43.115",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089796,1738943443124,"fUST",-501.60656654,0.00010958,2,"2025-02-07T15:50:43.124",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089799,1738943443133,"fUST",-534.29815944,0.00010958,2,"2025-02-07T15:50:43.133",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089801,1738943443143,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.143",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089803,1738943443152,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.152",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089805,1738943443161,"fUST",-653.32,0.00010958,2,"2025-02-07T15:50:43.161",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089807,1738943443171,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.171",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089809,1738943443180,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.180",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089811,1738943443189,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.189",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089813,1738943443198,"fUST",-500.58764468,0.00010958,2,"2025-02-07T15:50:43.198",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089815,1738943443208,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.208",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089817,1738943443217,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.217",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089819,1738943443226,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089821,1738943443236,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.236",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089823,1738943443245,"fUST",-4434.65,0.00010958,2,"2025-02-07T15:50:43.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089825,1738943443260,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.260",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089827,1738943443269,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089829,1738943443280,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.280",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089831,1738943443290,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.290",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089833,1738943443301,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.301",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089834,1738943443310,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.310",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089837,1738943443320,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.320",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089839,1738943443329,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.329",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089841,1738943443338,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.338",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089843,1738943443349,"fUST",-768.58,0.00010958,2,"2025-02-07T15:50:43.349",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089845,1738943443360,"fUST",-5441.74,0.00010958,2,"2025-02-07T15:50:43.360",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089847,1738943443369,"fUST",-788.79,0.00010958,2,"2025-02-07T15:50:43.369",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089848,1738943443378,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089851,1738943443389,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.389",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089852,1738943443399,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.399",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089854,1738943443409,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089856,1738943443420,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.420",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089858,1738943443430,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.430",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089861,1738943443440,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.440",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089863,1738943443450,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.450",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089865,1738943443459,"fUST",-1992.45,0.00010958,2,"2025-02-07T15:50:43.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089866,1738943443469,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.469",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089869,1738943443480,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.480",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089871,1738943443489,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.489",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089873,1738943443498,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.498",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089875,1738943443508,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.508",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089877,1738943443517,"fUST",-4201.17,0.00010958,2,"2025-02-07T15:50:43.517",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089879,1738943443527,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.527",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089881,1738943443537,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.537",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089883,1738943443547,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089885,1738943443556,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.556",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089887,1738943443566,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.566",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089889,1738943443575,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.575",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089891,1738943443584,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.584",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089893,1738943443596,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089895,1738943443605,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.605",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089897,1738943443615,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089899,1738943443624,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089901,1738943443634,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089903,1738943443643,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089905,1738943443653,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.653",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089907,1738943443662,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.662",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089909,1738943443672,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089911,1738943443682,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.682",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089913,1738943443692,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.692",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089915,1738943443701,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.701",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089917,1738943443711,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.711",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089919,1738943443720,"fUST",-8649.73,0.00010958,2,"2025-02-07T15:50:43.720",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089921,1738943443729,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.729",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089923,1738943443738,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.738",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089925,1738943443748,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.748",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089927,1738943443757,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.757",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089929,1738943443767,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.767",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089931,1738943443778,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089933,1738943443787,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089935,1738943443796,"fUST",-5676.5,0.00010958,2,"2025-02-07T15:50:43.796",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089937,1738943443805,"fUST",-5676.64304074,0.00010958,2,"2025-02-07T15:50:43.805",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089939,1738943443814,"fUST",-969.67,0.00010958,2,"2025-02-07T15:50:43.814",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089941,1738943443824,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.824",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089943,1738943443835,"fUST",-344.26257899,0.00010958,2,"2025-02-07T15:50:43.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089945,1738943443844,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.844",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089947,1738943443853,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.853",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089949,1738943443862,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.862",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089951,1738943443872,"fUST",-831.11,0.00010958,2,"2025-02-07T15:50:43.872",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089953,1738943443881,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.881",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089954,1738943443891,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.891",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089956,1738943443900,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.900",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089958,1738943443910,"fUST",-502.35564316,0.00010958,2,"2025-02-07T15:50:43.910",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089960,1738943443919,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.919",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089962,1738943443929,"fUST",-18096.67,0.00010958,2,"2025-02-07T15:50:43.929",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089963,1738943443938,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089965,1738943443947,"fUST",-526.37,0.00010958,2,"2025-02-07T15:50:43.947",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089967,1738943443956,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.956",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089968,1738943443966,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.966",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089970,1738943443975,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.975",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089972,1738943443985,"fUST",-1520.76,0.00010958,2,"2025-02-07T15:50:43.985",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089974,1738943443994,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:43.994",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089975,1738943444003,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.003",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089983,1738943444088,"fUST",-38079.19,0.00010958,2,"2025-02-07T15:50:44.088",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089985,1738943444099,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089987,1738943444108,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.108",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089988,1738943444117,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.117",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089990,1738943444126,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.126",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089992,1738943444136,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.136",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089994,1738943444146,"fUST",-1077.52,0.00010958,2,"2025-02-07T15:50:44.146",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089995,1738943444155,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.155",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089997,1738943444165,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.165",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352089999,1738943444174,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.174",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090001,1738943444184,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.184",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090002,1738943444194,"fUST",-531.82,0.00010958,2,"2025-02-07T15:50:44.194",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090004,1738943444203,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.203",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090006,1738943444213,"fUST",-1620.9,0.00010958,2,"2025-02-07T15:50:44.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090008,1738943444222,"fUST",-9372.92,0.00010958,2,"2025-02-07T15:50:44.222",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090009,1738943444232,"fUST",-628.94,0.00010958,2,"2025-02-07T15:50:44.232",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090011,1738943444241,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.241",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090013,1738943444251,"fUST",-1862.64,0.00010958,2,"2025-02-07T15:50:44.251",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090015,1738943444261,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090016,1738943444274,"fUST",-518.61192203,0.00010958,2,"2025-02-07T15:50:44.274",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090018,1738943444283,"fUST",-1746.99,0.00010958,2,"2025-02-07T15:50:44.283",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090020,1738943444294,"fUST",-335.81725781,0.00010958,2,"2025-02-07T15:50:44.294",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090022,1738943444304,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.304",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090024,1738943444314,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.314",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090026,1738943444323,"fUST",-982.6,0.00010958,2,"2025-02-07T15:50:44.323",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090028,1738943444334,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090029,1738943444344,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.344",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090031,1738943444354,"fUST",-4593.34,0.00010958,2,"2025-02-07T15:50:44.354",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090033,1738943444364,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.364",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090035,1738943444373,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.373",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090037,1738943444382,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.382",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090038,1738943444392,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.392",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090040,1738943444401,"fUST",-886.66,0.00010958,2,"2025-02-07T15:50:44.401",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090042,1738943444411,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.411",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090044,1738943444420,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.420",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090046,1738943444430,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.430",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090048,1738943444440,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.440",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090050,1738943444450,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.450",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090051,1738943444459,"fUST",-829.06,0.00010958,2,"2025-02-07T15:50:44.459",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090053,1738943444469,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.469",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090055,1738943444487,"fUST",-524.36986768,0.00010958,2,"2025-02-07T15:50:44.487",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090057,1738943444496,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.496",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090059,1738943444505,"fUST",-2049.68,0.00010958,2,"2025-02-07T15:50:44.505",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090060,1738943444514,"fUST",-500.90956825,0.00010958,2,"2025-02-07T15:50:44.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090062,1738943444523,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.523",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090064,1738943444533,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.533",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090066,1738943444542,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.542",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090068,1738943444551,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.551",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090069,1738943444561,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.561",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090071,1738943444572,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.572",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090073,1738943444581,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.581",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090075,1738943444591,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.591",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090077,1738943444601,"fUST",-506.19369237,0.00010958,2,"2025-02-07T15:50:44.601",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090079,1738943444610,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.610",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090080,1738943444619,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.619",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090082,1738943444629,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.629",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090084,1738943444638,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.638",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090086,1738943444648,"fUST",-1825.28,0.00010958,2,"2025-02-07T15:50:44.648",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090088,1738943444657,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.657",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090089,1738943444666,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.666",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090091,1738943444676,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.676",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090093,1738943444685,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090095,1738943444695,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.695",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090097,1738943444704,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.704",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090099,1738943444713,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.713",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090101,1738943444723,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.723",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090102,1738943444733,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.733",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090104,1738943444742,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.742",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090106,1738943444751,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.751",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090108,1738943444760,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.760",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090110,1738943444771,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090111,1738943444781,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.781",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090113,1738943444790,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.790",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090115,1738943444800,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.800",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090117,1738943444810,"fUST",-501.39625508,0.00010958,2,"2025-02-07T15:50:44.810",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090119,1738943444819,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.819",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090121,1738943444828,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.828",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090123,1738943444837,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.837",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090124,1738943444847,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.847",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090126,1738943444856,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.856",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090128,1738943444867,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.867",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090130,1738943444877,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.877",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090132,1738943444886,"fUST",-1696.98,0.00010958,2,"2025-02-07T15:50:44.886",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090133,1738943444895,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090135,1738943444904,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090137,1738943444914,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090139,1738943444923,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.923",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090141,1738943444933,"fUST",-940.45,0.00010958,2,"2025-02-07T15:50:44.933",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090143,1738943444943,"fUST",-940.64,0.00010958,2,"2025-02-07T15:50:44.943",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090145,1738943444952,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.952",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090146,1738943444961,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.961",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090148,1738943444970,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.970",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090150,1738943444979,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.979",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090152,1738943444988,"fUST",-501.45324605,0.00010958,2,"2025-02-07T15:50:44.988",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090154,1738943444997,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:44.997",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090156,1738943445007,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.007",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090157,1738943445016,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.016",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090159,1738943445027,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.027",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090161,1738943445036,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.036",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090163,1738943445045,"fUST",-503.78761386,0.00010958,2,"2025-02-07T15:50:45.045",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090165,1738943445055,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.055",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090167,1738943445065,"fUST",-1248.5,0.00010958,2,"2025-02-07T15:50:45.065",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090168,1738943445074,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.074",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090170,1738943445084,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.084",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090172,1738943445093,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.093",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090174,1738943445103,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.103",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090176,1738943445113,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.113",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090178,1738943445122,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.122",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090179,1738943445132,"fUST",-11897.64,0.00010958,2,"2025-02-07T15:50:45.132",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090181,1738943445142,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.142",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090183,1738943445151,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.151",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090185,1738943445160,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.160",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090187,1738943445170,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.170",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090188,1738943445179,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.179",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090190,1738943445189,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.189",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090192,1738943445198,"fUST",-1796.52,0.00010958,2,"2025-02-07T15:50:45.198",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090194,1738943445208,"fUST",-519.96222351,0.00010958,2,"2025-02-07T15:50:45.208",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090196,1738943445217,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.217",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090198,1738943445226,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.226",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090199,1738943445236,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.236",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090201,1738943445246,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.246",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090203,1738943445261,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090205,1738943445269,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090207,1738943445280,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.280",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090209,1738943445288,"fUST",-804.49,0.00010958,2,"2025-02-07T15:50:45.288",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090210,1738943445301,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.301",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090212,1738943445311,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.311",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090215,1738943445321,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.321",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090217,1738943445332,"fUST",-6095.89,0.00010958,2,"2025-02-07T15:50:45.332",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090219,1738943445343,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.343",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090221,1738943445352,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.352",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090223,1738943445361,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.361",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090224,1738943445371,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.371",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090225,1738943445381,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.381",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090226,1738943445390,"fUST",-158.80603905,0.00010958,2,"2025-02-07T15:50:45.390",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090227,1738943445400,"fUST",-529.88,0.00010958,2,"2025-02-07T15:50:45.400",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090228,1738943445410,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.410",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090229,1738943445421,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.421",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090232,1738943445510,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.510",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090233,1738943445521,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.521",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090234,1738943445532,"fUST",-557.24,0.00010958,2,"2025-02-07T15:50:45.532",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090235,1738943445541,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.541",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090236,1738943445551,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.551",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090237,1738943445561,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.561",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090238,1738943445571,"fUST",-564.11,0.00010958,2,"2025-02-07T15:50:45.571",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090239,1738943445581,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.581",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090240,1738943445590,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.590",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090241,1738943445601,"fUST",-155.41051446,0.00010958,2,"2025-02-07T15:50:45.601",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090242,1738943445611,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.611",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090243,1738943445621,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.621",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090244,1738943445632,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.632",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090245,1738943445642,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.642",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090246,1738943445652,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.652",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090247,1738943445662,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.662",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090248,1738943445672,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.672",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090249,1738943445682,"fUST",-1290.94,0.00010958,2,"2025-02-07T15:50:45.682",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090250,1738943445691,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.691",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090251,1738943445701,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.701",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090252,1738943445710,"fUST",-4814.45,0.00010958,2,"2025-02-07T15:50:45.710",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090253,1738943445720,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.720",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090254,1738943445730,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.730",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090255,1738943445739,"fUST",-500.78769309,0.00010958,2,"2025-02-07T15:50:45.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090256,1738943445748,"fUST",-504.94870733,0.00010958,2,"2025-02-07T15:50:45.748",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090257,1738943445757,"fUST",-5330.33,0.00010958,2,"2025-02-07T15:50:45.757",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090258,1738943445766,"fUST",-2434.84,0.00010958,2,"2025-02-07T15:50:45.766",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090259,1738943445775,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.775",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090260,1738943445785,"fUST",-529.47,0.00010958,2,"2025-02-07T15:50:45.785",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090261,1738943445795,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.795",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090262,1738943445805,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.805",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090263,1738943445815,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.815",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090264,1738943445824,"fUST",-602.04,0.00010958,2,"2025-02-07T15:50:45.824",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090265,1738943445833,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.833",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090266,1738943445842,"fUST",-2260.63,0.00010958,2,"2025-02-07T15:50:45.842",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090267,1738943445852,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.852",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090268,1738943445861,"fUST",-3205.05,0.00010958,2,"2025-02-07T15:50:45.861",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090269,1738943445871,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.871",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090270,1738943445880,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.880",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090271,1738943445890,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.890",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090273,1738943445900,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.900",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090274,1738943445908,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.908",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090275,1738943445918,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090276,1738943445927,"fUST",-650.88,0.00010958,2,"2025-02-07T15:50:45.927",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090278,1738943445936,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.936",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090280,1738943445946,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.946",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090282,1738943445955,"fUST",-215.70464468,0.00010958,2,"2025-02-07T15:50:45.955",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090284,1738943445965,"fUST",-966.82,0.00010958,2,"2025-02-07T15:50:45.965",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090286,1738943445974,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090288,1738943445984,"fUST",-273.1301435,0.00010958,2,"2025-02-07T15:50:45.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090290,1738943445993,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:45.993",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090291,1738943446004,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090292,1738943446013,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090293,1738943446024,"fUST",-528.42609326,0.00010958,2,"2025-02-07T15:50:46.024",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090294,1738943446034,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.034",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090295,1738943446043,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.043",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090296,1738943446052,"fUST",-883.21,0.00010958,2,"2025-02-07T15:50:46.052",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090297,1738943446062,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.062",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090298,1738943446071,"fUST",-15007.94,0.00010958,2,"2025-02-07T15:50:46.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090299,1738943446081,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090300,1738943446090,"fUST",-1373.17,0.00010958,2,"2025-02-07T15:50:46.090",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090301,1738943446099,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.099",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090302,1738943446109,"fUST",-512.04050851,0.00010958,2,"2025-02-07T15:50:46.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090303,1738943446119,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.119",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090304,1738943446129,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.129",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090305,1738943446139,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.139",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090306,1738943446148,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.148",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090307,1738943446157,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.157",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090308,1738943446167,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.167",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090309,1738943446177,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.177",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090310,1738943446187,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.187",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090311,1738943446196,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.196",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090312,1738943446206,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.206",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090313,1738943446215,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.215",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090314,1738943446225,"fUST",-1711.79,0.00010958,2,"2025-02-07T15:50:46.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090315,1738943446234,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.234",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090316,1738943446243,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090317,1738943446254,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090318,1738943446263,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.263",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090319,1738943446277,"fUST",-573.39,0.00010958,2,"2025-02-07T15:50:46.277",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090320,1738943446286,"fUST",-623.69,0.00010958,2,"2025-02-07T15:50:46.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090321,1738943446296,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.296",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090322,1738943446306,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.306",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090323,1738943446316,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090324,1738943446327,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.327",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090325,1738943446337,"fUST",-507.55560023,0.00010958,2,"2025-02-07T15:50:46.337",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090326,1738943446348,"fUST",-3448.37,0.00010958,2,"2025-02-07T15:50:46.348",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090327,1738943446358,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.358",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090328,1738943446368,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.368",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090329,1738943446377,"fUST",-1012.36,0.00010958,2,"2025-02-07T15:50:46.377",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090331,1738943446387,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.387",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090333,1738943446397,"fUST",-159.51084617,0.00010958,2,"2025-02-07T15:50:46.397",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090334,1738943446407,"fUST",-663.15,0.00010958,2,"2025-02-07T15:50:46.407",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090335,1738943446416,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:46.416",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090337,1738943446425,"fUST",-628.48,0.00010958,2,"2025-02-07T15:50:46.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090339,1738943446435,"fUST",-503.18470137,0.00010973,2,"2025-02-07T15:50:46.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090341,1738943446445,"fUST",-500.0,0.00010973,2,"2025-02-07T15:50:46.445",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090342,1738943446456,"fUST",-500.0,0.00010973,2,"2025-02-07T15:50:46.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090343,1738943446465,"fUST",-500.0,0.00010973,2,"2025-02-07T15:50:46.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090344,1738943446474,"fUST",-281.25545635,0.00011,3,"2025-02-07T15:50:46.474",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090345,1738943446483,"fUST",-215.772047,0.00011,2,"2025-02-07T15:50:46.483",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090346,1738943446493,"fUST",-154.5548552,0.00011,2,"2025-02-07T15:50:46.493",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090347,1738943446503,"fUST",-154.5548552,0.00011,2,"2025-02-07T15:50:46.503",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090348,1738943446513,"fUST",-215.772047,0.00011,2,"2025-02-07T15:50:46.513",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090349,1738943446524,"fUST",-153.0,0.00011,2,"2025-02-07T15:50:46.524",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090350,1738943446536,"fUST",-154.5548552,0.00011,2,"2025-02-07T15:50:46.536",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090351,1738943446547,"fUST",-215.772047,0.00011,2,"2025-02-07T15:50:46.547",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090352,1738943446558,"fUST",-154.5548552,0.00011,2,"2025-02-07T15:50:46.558",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090353,1738943446568,"fUST",-215.772047,0.00011,2,"2025-02-07T15:50:46.568",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090354,1738943446579,"fUST",-500.0,0.00011073,2,"2025-02-07T15:50:46.579",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090356,1738943446589,"fUST",-502.69244904,0.00011095,2,"2025-02-07T15:50:46.589",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090358,1738943446599,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.599",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090361,1738943446608,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090362,1738943446618,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.618",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090364,1738943446627,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.627",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090366,1738943446636,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090368,1738943446646,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.646",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090371,1738943446655,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.655",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090372,1738943446664,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.664",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090374,1738943446674,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.674",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090375,1738943446683,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.683",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090376,1738943446693,"fUST",-507.32,0.00011095,2,"2025-02-07T15:50:46.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090378,1738943446702,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.702",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090380,1738943446711,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.711",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090382,1738943446721,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.721",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090384,1738943446730,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.730",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090387,1738943446739,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.739",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090388,1738943446820,"fUST",-505.6470334,0.00011095,2,"2025-02-07T15:50:46.820",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090389,1738943446829,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.829",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090390,1738943446839,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.839",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090391,1738943446848,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.848",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090392,1738943446858,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.858",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090393,1738943446867,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.867",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090394,1738943446876,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.876",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090395,1738943446886,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.886",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090396,1738943446895,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090397,1738943446904,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090398,1738943446914,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090399,1738943446923,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.923",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090400,1738943446933,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.933",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090401,1738943446943,"fUST",-507.07363356,0.00011095,2,"2025-02-07T15:50:46.943",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090402,1738943446952,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.952",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090403,1738943446962,"fUST",-501.7035594,0.00011095,2,"2025-02-07T15:50:46.962",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090404,1738943446972,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.972",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090405,1738943446981,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.981",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090406,1738943446991,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:46.991",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090407,1738943447001,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.001",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090408,1738943447010,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.010",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090409,1738943447020,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.020",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090410,1738943447030,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.030",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090411,1738943447040,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.040",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090412,1738943447049,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090413,1738943447059,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090414,1738943447068,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.068",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090415,1738943447077,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.077",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090416,1738943447086,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.086",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090417,1738943447096,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.096",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090418,1738943447106,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.106",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090419,1738943447115,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.115",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090420,1738943447125,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.125",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090421,1738943447135,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090422,1738943447145,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.145",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090423,1738943447155,"fUST",-555.46279273,0.00011095,2,"2025-02-07T15:50:47.155",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090424,1738943447164,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.164",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090425,1738943447174,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.174",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090426,1738943447185,"fUST",-519.82839717,0.00011095,2,"2025-02-07T15:50:47.185",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090427,1738943447195,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090429,1738943447206,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.206",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090431,1738943447216,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.216",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090433,1738943447225,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.225",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090435,1738943447235,"fUST",-504.62371485,0.00011095,2,"2025-02-07T15:50:47.235",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090437,1738943447245,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090439,1738943447259,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.259",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090441,1738943447269,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.269",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090443,1738943447281,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.281",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090445,1738943447291,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.291",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090447,1738943447302,"fUST",-532.011057,0.00011095,2,"2025-02-07T15:50:47.302",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090449,1738943447313,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.313",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090451,1738943447323,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.323",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090453,1738943447333,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.333",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090455,1738943447346,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.346",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090457,1738943447356,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.356",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090459,1738943447366,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090461,1738943447376,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.376",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090463,1738943447386,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.386",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090465,1738943447396,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090467,1738943447406,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.406",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090469,1738943447415,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.415",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090471,1738943447425,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090472,1738943447435,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090474,1738943447445,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.445",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090476,1738943447455,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090478,1738943447465,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090480,1738943447475,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090482,1738943447485,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.485",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090483,1738943447495,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.495",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090484,1738943447506,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.506",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090485,1738943447516,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.516",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090486,1738943447527,"fUST",-564.3748124,0.00011095,2,"2025-02-07T15:50:47.527",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090487,1738943447537,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.537",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090488,1738943447548,"fUST",-211.69,0.00011095,2,"2025-02-07T15:50:47.548",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090489,1738943447557,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.557",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090490,1738943447567,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.567",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090491,1738943447577,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.577",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090492,1738943447587,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.587",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090493,1738943447598,"fUST",-599.04,0.00011095,2,"2025-02-07T15:50:47.598",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090494,1738943447608,"fUST",-565.96282981,0.00011095,2,"2025-02-07T15:50:47.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090495,1738943447617,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.617",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090496,1738943447627,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.627",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090497,1738943447636,"fUST",-523.04241775,0.00011095,2,"2025-02-07T15:50:47.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090498,1738943447646,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.646",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090499,1738943447655,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.655",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090500,1738943447665,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.665",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090501,1738943447675,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.675",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090502,1738943447685,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090503,1738943447694,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.694",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090504,1738943447703,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.703",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090505,1738943447713,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.713",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090506,1738943447722,"fUST",-505.25650585,0.00011095,2,"2025-02-07T15:50:47.722",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090507,1738943447733,"fUST",-527.07115794,0.00011095,2,"2025-02-07T15:50:47.733",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090508,1738943447742,"fUST",-1647.57,0.00011095,2,"2025-02-07T15:50:47.742",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090509,1738943447752,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090510,1738943447761,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.761",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090511,1738943447771,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090512,1738943447783,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.783",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090513,1738943447793,"fUST",-414.2,0.00011095,2,"2025-02-07T15:50:47.793",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090514,1738943447802,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.802",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090515,1738943447813,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.813",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090516,1738943447823,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.823",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090517,1738943447832,"fUST",-302.30541978,0.00011095,2,"2025-02-07T15:50:47.832",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090518,1738943447841,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.841",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090519,1738943447851,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.851",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090520,1738943447860,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.860",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090521,1738943447870,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.870",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090522,1738943447879,"fUST",-576.86667353,0.00011095,2,"2025-02-07T15:50:47.879",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090523,1738943447890,"fUST",-509.21746881,0.00011095,2,"2025-02-07T15:50:47.890",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090524,1738943447899,"fUST",-264.85771014,0.00011095,2,"2025-02-07T15:50:47.899",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090525,1738943447909,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.909",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090526,1738943447921,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.921",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090527,1738943447932,"fUST",-583.38,0.00011095,2,"2025-02-07T15:50:47.932",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090528,1738943447942,"fUST",-524.54,0.00011095,2,"2025-02-07T15:50:47.942",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090529,1738943447953,"fUST",-865.64,0.00011095,2,"2025-02-07T15:50:47.953",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090530,1738943447962,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:47.962",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090531,1738943448043,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.043",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090532,1738943448054,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.054",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090533,1738943448065,"fUST",-1203.67,0.00011095,2,"2025-02-07T15:50:48.065",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090534,1738943448075,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.075",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090535,1738943448086,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.086",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090536,1738943448096,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.096",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090537,1738943448107,"fUST",-483.31031686,0.00011095,2,"2025-02-07T15:50:48.107",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090538,1738943448117,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.117",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090539,1738943448127,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090540,1738943448138,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.138",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090541,1738943448149,"fUST",-474.14095071,0.00011095,2,"2025-02-07T15:50:48.149",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090542,1738943448160,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.160",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090543,1738943448170,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.170",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090544,1738943448180,"fUST",-558.54210064,0.00011095,2,"2025-02-07T15:50:48.180",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090545,1738943448191,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.191",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090546,1738943448202,"fUST",-721.54,0.00011095,2,"2025-02-07T15:50:48.202",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090547,1738943448213,"fUST",-959.25,0.00011095,2,"2025-02-07T15:50:48.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090548,1738943448223,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.223",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090549,1738943448235,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.235",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090550,1738943448245,"fUST",-560.63,0.00011095,2,"2025-02-07T15:50:48.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090551,1738943448257,"fUST",-799.28,0.00011095,2,"2025-02-07T15:50:48.257",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090552,1738943448271,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.271",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090553,1738943448283,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.283",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090554,1738943448294,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.294",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090555,1738943448304,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.304",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090556,1738943448316,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.316",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090557,1738943448326,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.326",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090558,1738943448336,"fUST",-1484.56,0.00011095,2,"2025-02-07T15:50:48.336",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090559,1738943448347,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.347",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090560,1738943448357,"fUST",-550.60761114,0.00011095,2,"2025-02-07T15:50:48.357",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090561,1738943448367,"fUST",-984.35,0.00011095,2,"2025-02-07T15:50:48.367",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090562,1738943448378,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.378",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090563,1738943448388,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.388",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090564,1738943448399,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.399",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090565,1738943448409,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090566,1738943448419,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.419",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090567,1738943448430,"fUST",-501.82839792,0.00011095,2,"2025-02-07T15:50:48.430",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090568,1738943448440,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.440",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090569,1738943448450,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.450",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090570,1738943448461,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.461",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090571,1738943448471,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.471",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090572,1738943448481,"fUST",-415.30339229,0.00011095,2,"2025-02-07T15:50:48.481",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090573,1738943448491,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.491",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090574,1738943448502,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.502",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090575,1738943448512,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.512",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090576,1738943448523,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.523",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090577,1738943448534,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.534",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090578,1738943448543,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.543",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090579,1738943448553,"fUST",-218.20291883,0.00011095,2,"2025-02-07T15:50:48.553",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090580,1738943448564,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.564",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090581,1738943448575,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.575",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090582,1738943448585,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.585",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090583,1738943448596,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090584,1738943448607,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.607",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090585,1738943448626,"fUST",-765.05,0.00011095,2,"2025-02-07T15:50:48.626",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090586,1738943448643,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090587,1738943448663,"fUST",-847.22,0.00011095,2,"2025-02-07T15:50:48.663",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090588,1738943448686,"fUST",-440.49870488,0.00011095,2,"2025-02-07T15:50:48.686",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090589,1738943448706,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.706",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090590,1738943448723,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.723",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090591,1738943448744,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.744",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090592,1738943448759,"fUST",-596.05670382,0.00011095,2,"2025-02-07T15:50:48.759",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090593,1738943448778,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.778",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090594,1738943448798,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.798",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090595,1738943448820,"fUST",-504.58516785,0.00011095,2,"2025-02-07T15:50:48.820",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090596,1738943448835,"fUST",-502.97137501,0.00011095,2,"2025-02-07T15:50:48.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090597,1738943448855,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.855",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090598,1738943448873,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.873",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090599,1738943448891,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.891",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090600,1738943448907,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090601,1738943448924,"fUST",-544.57,0.00011095,2,"2025-02-07T15:50:48.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090602,1738943448942,"fUST",-1000.0,0.00011095,2,"2025-02-07T15:50:48.942",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090603,1738943448958,"fUST",-210.47602889,0.00011095,2,"2025-02-07T15:50:48.958",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090604,1738943448974,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:48.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090605,1738943448988,"fUST",-597.99,0.00011095,2,"2025-02-07T15:50:48.988",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090606,1738943449004,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090607,1738943449020,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.020",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090608,1738943449037,"fUST",-597.07390096,0.00011095,2,"2025-02-07T15:50:49.037",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090609,1738943449052,"fUST",-1384.34,0.00011095,2,"2025-02-07T15:50:49.052",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090610,1738943449067,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.067",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090611,1738943449081,"fUST",-314.28,0.00011095,2,"2025-02-07T15:50:49.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090612,1738943449098,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.098",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090613,1738943449112,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.112",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090614,1738943449127,"fUST",-506.81,0.00011095,2,"2025-02-07T15:50:49.127",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090615,1738943449141,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.141",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090616,1738943449156,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.156",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090617,1738943449171,"fUST",-504.03,0.00011095,2,"2025-02-07T15:50:49.171",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090618,1738943449186,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.186",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090619,1738943449200,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.200",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090620,1738943449215,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.215",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090621,1738943449230,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.230",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090622,1738943449245,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.245",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090623,1738943449261,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.261",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090624,1738943449275,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.275",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090625,1738943449290,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.290",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090626,1738943449306,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.306",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090627,1738943449320,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.320",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090628,1738943449336,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.336",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090629,1738943449351,"fUST",-518.04754743,0.00011095,2,"2025-02-07T15:50:49.351",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090630,1738943449366,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090631,1738943449381,"fUST",-891.71,0.00011095,2,"2025-02-07T15:50:49.381",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090632,1738943449396,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090633,1738943449411,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.411",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090634,1738943449426,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.426",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090635,1738943449441,"fUST",-942.48,0.00011095,2,"2025-02-07T15:50:49.441",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090636,1738943449455,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090637,1738943449469,"fUST",-520.68537401,0.00011095,2,"2025-02-07T15:50:49.469",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090638,1738943449579,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.579",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090639,1738943449596,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090640,1738943449606,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.606",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090641,1738943449615,"fUST",-856.56,0.00011095,2,"2025-02-07T15:50:49.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090642,1738943449624,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.624",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090643,1738943449634,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090644,1738943449643,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.643",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090645,1738943449652,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.652",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090646,1738943449661,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.661",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090647,1738943449670,"fUST",-294.51144522,0.00011095,2,"2025-02-07T15:50:49.670",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090648,1738943449680,"fUST",-463.36593242,0.00011095,2,"2025-02-07T15:50:49.680",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090649,1738943449690,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.690",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090650,1738943449699,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.699",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090651,1738943449708,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.708",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090652,1738943449718,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.718",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090653,1738943449727,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.727",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090654,1738943449737,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.737",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090655,1738943449746,"fUST",-510.29306893,0.00011095,2,"2025-02-07T15:50:49.746",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090656,1738943449756,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.756",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090657,1738943449765,"fUST",-500.52929669,0.00011095,2,"2025-02-07T15:50:49.765",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090658,1738943449775,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.775",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090659,1738943449785,"fUST",-234.00005682,0.00011095,2,"2025-02-07T15:50:49.785",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090660,1738943449794,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.794",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090661,1738943449803,"fUST",-653.32,0.00011095,2,"2025-02-07T15:50:49.803",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090662,1738943449812,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.812",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090663,1738943449822,"fUST",-500.78333767,0.00011095,2,"2025-02-07T15:50:49.822",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090664,1738943449831,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090665,1738943449840,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.840",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090666,1738943449852,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.852",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090667,1738943449863,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.863",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090668,1738943449873,"fUST",-4434.65,0.00011095,2,"2025-02-07T15:50:49.873",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090669,1738943449884,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.884",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090670,1738943449894,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.894",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090671,1738943449903,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.903",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090672,1738943449912,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.912",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090673,1738943449921,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.921",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090674,1738943449930,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.930",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090675,1738943449940,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.940",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090676,1738943449949,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.949",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090677,1738943449958,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.958",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090678,1738943449967,"fUST",-768.58,0.00011095,2,"2025-02-07T15:50:49.967",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090679,1738943449976,"fUST",-5441.74,0.00011095,2,"2025-02-07T15:50:49.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090680,1738943449986,"fUST",-788.79,0.00011095,2,"2025-02-07T15:50:49.986",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090681,1738943449995,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:49.995",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090682,1738943450004,"fUST",-282.09552643,0.00011095,2,"2025-02-07T15:50:50.004",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090683,1738943450013,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.013",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090684,1738943450022,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090685,1738943450032,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.032",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090686,1738943450041,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.041",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090687,1738943450050,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.050",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090688,1738943450060,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090689,1738943450069,"fUST",-1992.45,0.00011095,2,"2025-02-07T15:50:50.069",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090690,1738943450078,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.078",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090691,1738943450088,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.088",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090692,1738943450097,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.097",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090693,1738943450106,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.106",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090694,1738943450115,"fUST",-4201.17,0.00011095,2,"2025-02-07T15:50:50.115",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090695,1738943450124,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.124",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090696,1738943450133,"fUST",-368.11559736,0.00011095,2,"2025-02-07T15:50:50.133",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090697,1738943450143,"fUST",-8649.73,0.00011095,2,"2025-02-07T15:50:50.143",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090698,1738943450153,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.153",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090699,1738943450163,"fUST",-539.2434124,0.00011095,2,"2025-02-07T15:50:50.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090700,1738943450173,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.173",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090701,1738943450183,"fUST",-969.67,0.00011095,2,"2025-02-07T15:50:50.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090702,1738943450193,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.193",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090703,1738943450204,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090704,1738943450213,"fUST",-509.04549237,0.00011095,2,"2025-02-07T15:50:50.213",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090705,1738943450223,"fUST",-831.11,0.00011095,2,"2025-02-07T15:50:50.223",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090706,1738943450233,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.233",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090707,1738943450243,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090708,1738943450254,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090709,1738943450266,"fUST",-18096.67,0.00011095,2,"2025-02-07T15:50:50.266",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090710,1738943450276,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.276",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090711,1738943450285,"fUST",-526.37,0.00011095,2,"2025-02-07T15:50:50.285",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090712,1738943450295,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.295",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090713,1738943450305,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.305",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090714,1738943450315,"fUST",-1520.76,0.00011095,2,"2025-02-07T15:50:50.315",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090715,1738943450324,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.324",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090716,1738943450334,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090717,1738943450346,"fUST",-38079.19,0.00011095,2,"2025-02-07T15:50:50.346",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090718,1738943450356,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.356",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090719,1738943450366,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090720,1738943450376,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.376",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090721,1738943450386,"fUST",-470.11444411,0.00011095,2,"2025-02-07T15:50:50.386",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090722,1738943450396,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.396",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090723,1738943450405,"fUST",-1077.52,0.00011095,2,"2025-02-07T15:50:50.405",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090724,1738943450415,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.415",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090725,1738943450425,"fUST",-589.42942773,0.00011095,2,"2025-02-07T15:50:50.425",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090726,1738943450435,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.435",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090727,1738943450444,"fUST",-531.82,0.00011095,2,"2025-02-07T15:50:50.444",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090728,1738943450454,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.454",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090729,1738943450464,"fUST",-1620.9,0.00011095,2,"2025-02-07T15:50:50.464",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090730,1738943450473,"fUST",-9372.92,0.00011095,2,"2025-02-07T15:50:50.473",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090731,1738943450483,"fUST",-628.94,0.00011095,2,"2025-02-07T15:50:50.483",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090732,1738943450492,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.492",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090733,1738943450502,"fUST",-1862.64,0.00011095,2,"2025-02-07T15:50:50.502",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090734,1738943450513,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.513",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090735,1738943450522,"fUST",-1746.99,0.00011095,2,"2025-02-07T15:50:50.522",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090736,1738943450531,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.531",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090737,1738943450540,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.540",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090738,1738943450550,"fUST",-982.6,0.00011095,2,"2025-02-07T15:50:50.550",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090739,1738943450560,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.560",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090740,1738943450569,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.569",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090741,1738943450579,"fUST",-4593.34,0.00011095,2,"2025-02-07T15:50:50.579",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090742,1738943450589,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.589",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090743,1738943450599,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.599",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090744,1738943450608,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090745,1738943450618,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.618",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090746,1738943450628,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.628",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090747,1738943450637,"fUST",-886.66,0.00011095,2,"2025-02-07T15:50:50.637",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090748,1738943450647,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.647",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090749,1738943450657,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.657",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090750,1738943450666,"fUST",-829.06,0.00011095,2,"2025-02-07T15:50:50.666",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090751,1738943450676,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.676",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090752,1738943450686,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.686",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090753,1738943450695,"fUST",-2049.68,0.00011095,2,"2025-02-07T15:50:50.695",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090754,1738943450705,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.705",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090755,1738943450715,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.715",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090756,1738943450724,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.724",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090757,1738943450733,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.733",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090758,1738943450742,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.742",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090759,1738943450752,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090760,1738943450762,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.762",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090761,1738943450771,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.771",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090762,1738943450783,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.783",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090763,1738943450793,"fUST",-1825.28,0.00011095,2,"2025-02-07T15:50:50.793",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090764,1738943450802,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.802",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090765,1738943450812,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.812",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090766,1738943450822,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.822",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090767,1738943450831,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090768,1738943450841,"fUST",-1696.98,0.00011095,2,"2025-02-07T15:50:50.841",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090769,1738943450851,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.851",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090770,1738943450861,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.861",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090771,1738943450870,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.870",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090772,1738943450879,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.879",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090773,1738943450888,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.888",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090774,1738943450898,"fUST",-493.24649263,0.00011095,2,"2025-02-07T15:50:50.898",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090775,1738943450907,"fUST",-426.99459517,0.00011095,2,"2025-02-07T15:50:50.907",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090776,1738943450918,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.918",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090777,1738943450928,"fUST",-606.56750431,0.00011095,2,"2025-02-07T15:50:50.928",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090778,1738943450938,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:50.938",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090779,1738943451022,"fUST",-491.95714354,0.00011095,2,"2025-02-07T15:50:51.022",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090780,1738943451036,"fUST",-1248.5,0.00011095,2,"2025-02-07T15:50:51.036",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090781,1738943451046,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.046",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090782,1738943451055,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.055",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090783,1738943451065,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.065",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090784,1738943451075,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.075",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090785,1738943451084,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.084",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090786,1738943451093,"fUST",-11897.64,0.00011095,2,"2025-02-07T15:50:51.093",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090787,1738943451103,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.103",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090788,1738943451113,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.113",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090789,1738943451124,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.124",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090790,1738943451135,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090791,1738943451145,"fUST",-255.3083535,0.00011095,2,"2025-02-07T15:50:51.145",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090792,1738943451155,"fUST",-1796.52,0.00011095,2,"2025-02-07T15:50:51.155",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090793,1738943451165,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.165",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090794,1738943451176,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.176",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090795,1738943451186,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.186",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090796,1738943451195,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.195",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090797,1738943451204,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.204",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090798,1738943451215,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.215",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090799,1738943451224,"fUST",-804.49,0.00011095,2,"2025-02-07T15:50:51.224",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090800,1738943451233,"fUST",-501.30723013,0.00011095,2,"2025-02-07T15:50:51.233",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090801,1738943451243,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.243",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090802,1738943451254,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.254",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090803,1738943451265,"fUST",-6095.89,0.00011095,2,"2025-02-07T15:50:51.265",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090804,1738943451275,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.275",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090805,1738943451285,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.285",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090806,1738943451294,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.294",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090807,1738943451306,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.306",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090808,1738943451315,"fUST",-529.88,0.00011095,2,"2025-02-07T15:50:51.315",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090809,1738943451325,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.325",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090810,1738943451337,"fUST",-500.94872625,0.00011095,2,"2025-02-07T15:50:51.337",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090811,1738943451347,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.347",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090812,1738943451357,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.357",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090813,1738943451366,"fUST",-557.24,0.00011095,2,"2025-02-07T15:50:51.366",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090814,1738943451375,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.375",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090815,1738943451385,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.385",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090816,1738943451394,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.394",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090817,1738943451403,"fUST",-564.11,0.00011095,2,"2025-02-07T15:50:51.403",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090818,1738943451413,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.413",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090819,1738943451423,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.423",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090820,1738943451433,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.433",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090821,1738943451442,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.442",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090822,1738943451451,"fUST",-1290.94,0.00011095,2,"2025-02-07T15:50:51.451",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090823,1738943451461,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.461",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090824,1738943451471,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.471",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090825,1738943451480,"fUST",-4814.45,0.00011095,2,"2025-02-07T15:50:51.480",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090826,1738943451490,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.490",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090827,1738943451499,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.499",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090828,1738943451508,"fUST",-5330.33,0.00011095,2,"2025-02-07T15:50:51.508",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090829,1738943451518,"fUST",-2434.84,0.00011095,2,"2025-02-07T15:50:51.518",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090830,1738943451528,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.528",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090831,1738943451538,"fUST",-529.47,0.00011095,2,"2025-02-07T15:50:51.538",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090832,1738943451548,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.548",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090833,1738943451557,"fUST",-602.04,0.00011095,2,"2025-02-07T15:50:51.557",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090834,1738943451566,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.566",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090835,1738943451575,"fUST",-2260.63,0.00011095,2,"2025-02-07T15:50:51.575",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090836,1738943451585,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.585",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090837,1738943451594,"fUST",-3205.05,0.00011095,2,"2025-02-07T15:50:51.594",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090838,1738943451604,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.604",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090839,1738943451613,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.613",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090840,1738943451623,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.623",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090841,1738943451633,"fUST",-526.24299858,0.00011095,2,"2025-02-07T15:50:51.633",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090842,1738943451642,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.642",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090843,1738943451652,"fUST",-650.88,0.00011095,2,"2025-02-07T15:50:51.652",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090844,1738943451661,"fUST",-504.30609718,0.00011095,2,"2025-02-07T15:50:51.661",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090845,1738943451671,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.671",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090846,1738943451680,"fUST",-966.82,0.00011095,2,"2025-02-07T15:50:51.680",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090847,1738943451690,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.690",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090848,1738943451699,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.699",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090849,1738943451708,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.708",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090850,1738943451717,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.717",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090851,1738943451727,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.727",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090852,1738943451735,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.735",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090853,1738943451744,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.744",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090854,1738943451754,"fUST",-883.21,0.00011095,2,"2025-02-07T15:50:51.754",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090855,1738943451763,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.763",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090856,1738943451773,"fUST",-15007.94,0.00011095,2,"2025-02-07T15:50:51.773",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090857,1738943451783,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.783",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090858,1738943451793,"fUST",-1373.17,0.00011095,2,"2025-02-07T15:50:51.793",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090859,1738943451803,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.803",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090860,1738943451812,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.812",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090861,1738943451821,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.821",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090862,1738943451831,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090863,1738943451840,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.840",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090864,1738943451849,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.849",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090865,1738943451858,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.858",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090866,1738943451867,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.867",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090867,1738943451876,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.876",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090868,1738943451886,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.886",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090869,1738943451895,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.895",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090870,1738943451904,"fUST",-1711.79,0.00011095,2,"2025-02-07T15:50:51.904",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090871,1738943451914,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.914",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090872,1738943451924,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.924",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090873,1738943451933,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.933",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090874,1738943451943,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.943",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090875,1738943451953,"fUST",-573.39,0.00011095,2,"2025-02-07T15:50:51.953",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090876,1738943451962,"fUST",-623.69,0.00011095,2,"2025-02-07T15:50:51.962",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090877,1738943451971,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.971",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090878,1738943451980,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:51.980",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090879,1738943451990,"fUST",-602.67420308,0.00011095,2,"2025-02-07T15:50:51.990",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090880,1738943451999,"fUST",-3448.37,0.00011095,2,"2025-02-07T15:50:51.999",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090881,1738943452008,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:52.008",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090882,1738943452018,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:52.018",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090883,1738943452027,"fUST",-1012.36,0.00011095,2,"2025-02-07T15:50:52.027",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090884,1738943452039,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:52.039",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090885,1738943452049,"fUST",-663.15,0.00011095,2,"2025-02-07T15:50:52.049",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090886,1738943452059,"fUST",-306.0,0.000111,2,"2025-02-07T15:50:52.059",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090887,1738943452068,"fUST",-357.6397321,0.000111,2,"2025-02-07T15:50:52.068",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090888,1738943452079,"fUST",-153.0,0.000111,2,"2025-02-07T15:50:52.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090889,1738943452088,"fUST",-215.772047,0.000111,2,"2025-02-07T15:50:52.088",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090890,1738943452098,"fUST",-306.0,0.000111,2,"2025-02-07T15:50:52.098",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090891,1738943452107,"fUST",-154.5548552,0.000111,2,"2025-02-07T15:50:52.107",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090892,1738943452116,"fUST",-215.772047,0.000111,2,"2025-02-07T15:50:52.116",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090893,1738943452126,"fUST",-153.0,0.000111,2,"2025-02-07T15:50:52.126",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090894,1738943452136,"fUST",-4122.0203131,0.00011132,2,"2025-02-07T15:50:52.136",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090895,1738943452146,"fUST",-151.0,0.000112,2,"2025-02-07T15:50:52.146",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090896,1738943452165,"fUST",-151.0,0.000112,2,"2025-02-07T15:50:52.165",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090897,1738943452178,"fUST",-151.0,0.000112,2,"2025-02-07T15:50:52.178",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090898,1738943452189,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.189",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090899,1738943452200,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.200",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090900,1738943452210,"fUST",-349.38190605,0.00011232,2,"2025-02-07T15:50:52.210",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090901,1738943452220,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.220",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090902,1738943452230,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.230",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090903,1738943452240,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.240",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090904,1738943452251,"fUST",-509.16796397,0.00011232,2,"2025-02-07T15:50:52.251",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090905,1738943452264,"fUST",-507.32,0.00011232,2,"2025-02-07T15:50:52.264",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090906,1738943452274,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.274",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090907,1738943452286,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.286",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090908,1738943452295,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.295",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090909,1738943452427,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090910,1738943452438,"fUST",-504.24523206,0.00011232,2,"2025-02-07T15:50:52.438",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090911,1738943452452,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.452",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090912,1738943452465,"fUST",-377.31095079,0.00011232,2,"2025-02-07T15:50:52.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090913,1738943452475,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090914,1738943452486,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.486",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090915,1738943452495,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.495",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090916,1738943452505,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.505",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090917,1738943452515,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.515",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090918,1738943452524,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.524",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090919,1738943452536,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.536",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090920,1738943452545,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.545",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090921,1738943452555,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.555",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090922,1738943452564,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.564",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090923,1738943452574,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.574",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090924,1738943452584,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.584",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090925,1738943452594,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.594",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090926,1738943452603,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.603",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090927,1738943452613,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.613",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090928,1738943452623,"fUST",-540.07424812,0.00011232,2,"2025-02-07T15:50:52.623",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090929,1738943452632,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.632",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090930,1738943452642,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.642",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090931,1738943452651,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.651",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090932,1738943452662,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.662",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090933,1738943452677,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.677",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090934,1738943452687,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.687",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090935,1738943452697,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.697",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090936,1738943452706,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.706",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090937,1738943452715,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.715",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090938,1738943452725,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.725",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090939,1738943452735,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.735",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090940,1738943452744,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.744",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090941,1738943452754,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.754",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090942,1738943452763,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.763",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090943,1738943452773,"fUST",-511.90087153,0.00011232,2,"2025-02-07T15:50:52.773",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090944,1738943452784,"fUST",-416.8526996,0.00011232,2,"2025-02-07T15:50:52.784",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090945,1738943452793,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.793",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090946,1738943452803,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.803",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090947,1738943452812,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.812",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090948,1738943452822,"fUST",-381.18850077,0.00011232,2,"2025-02-07T15:50:52.822",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090949,1738943452831,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.831",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090950,1738943452840,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.840",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090951,1738943452850,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.850",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090952,1738943452859,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.859",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090953,1738943452869,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.869",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090954,1738943452878,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.878",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090955,1738943452887,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.887",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090956,1738943452897,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.897",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090957,1738943452906,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.906",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090958,1738943452916,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.916",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090959,1738943452926,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.926",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090960,1738943452936,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.936",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090961,1738943452945,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.945",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090962,1738943452955,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.955",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090963,1738943452964,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.964",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090964,1738943452974,"fUST",-172.33,0.00011232,2,"2025-02-07T15:50:52.974",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090965,1738943452983,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.983",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090966,1738943452996,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:52.996",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090967,1738943453006,"fUST",-1647.57,0.00011232,2,"2025-02-07T15:50:53.006",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090968,1738943453016,"fUST",-567.11,0.00011232,2,"2025-02-07T15:50:53.016",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090969,1738943453025,"fUST",-250.82977421,0.00011232,2,"2025-02-07T15:50:53.025",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090970,1738943453036,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.036",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090971,1738943453046,"fUST",-502.89173317,0.00011232,2,"2025-02-07T15:50:53.046",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090972,1738943453055,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.055",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090973,1738943453065,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.065",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090974,1738943453075,"fUST",-520.2001162,0.00011232,2,"2025-02-07T15:50:53.075",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090975,1738943453085,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.085",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090976,1738943453094,"fUST",-162.99,0.00011232,2,"2025-02-07T15:50:53.094",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090977,1738943453104,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.104",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090978,1738943453114,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.114",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090979,1738943453123,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.123",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090980,1738943453133,"fUST",-583.38,0.00011232,2,"2025-02-07T15:50:53.133",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090981,1738943453143,"fUST",-865.64,0.00011232,2,"2025-02-07T15:50:53.143",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090982,1738943453153,"fUST",-178.89,0.00011232,2,"2025-02-07T15:50:53.153",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090983,1738943453163,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090984,1738943453173,"fUST",-1203.67,0.00011232,2,"2025-02-07T15:50:53.173",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090985,1738943453183,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.183",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090986,1738943453192,"fUST",-581.22846419,0.00011232,2,"2025-02-07T15:50:53.192",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090987,1738943453205,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.205",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090988,1738943453219,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.219",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090989,1738943453229,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.229",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090990,1738943453239,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.239",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090991,1738943453249,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.249",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090992,1738943453262,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.262",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090993,1738943453271,"fUST",-721.54,0.00011232,2,"2025-02-07T15:50:53.271",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090994,1738943453281,"fUST",-959.25,0.00011232,2,"2025-02-07T15:50:53.281",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090995,1738943453291,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.291",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090996,1738943453301,"fUST",-560.63,0.00011232,2,"2025-02-07T15:50:53.301",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090997,1738943453311,"fUST",-799.28,0.00011232,2,"2025-02-07T15:50:53.311",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090998,1738943453321,"fUST",-505.18898892,0.00011232,2,"2025-02-07T15:50:53.321",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352090999,1738943453330,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.330",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091000,1738943453341,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.341",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091001,1738943453351,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.351",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091002,1738943453361,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.361",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091003,1738943453371,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.371",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091004,1738943453380,"fUST",-1484.56,0.00011232,2,"2025-02-07T15:50:53.380",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091005,1738943453389,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.389",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091006,1738943453399,"fUST",-984.35,0.00011232,2,"2025-02-07T15:50:53.399",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091007,1738943453408,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.408",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091008,1738943453418,"fUST",-492.99047153,0.00011232,2,"2025-02-07T15:50:53.418",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091009,1738943453427,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.427",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091010,1738943453437,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.437",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091011,1738943453446,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.446",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091012,1738943453456,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.456",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091013,1738943453466,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.466",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091014,1738943453475,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091015,1738943453485,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.485",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091016,1738943453494,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.494",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091017,1738943453504,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.504",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091018,1738943453514,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.514",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091019,1738943453523,"fUST",-765.05,0.00011232,2,"2025-02-07T15:50:53.523",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091020,1738943453534,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.534",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091021,1738943453543,"fUST",-847.22,0.00011232,2,"2025-02-07T15:50:53.543",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091022,1738943453553,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.553",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091023,1738943453562,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.562",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091024,1738943453572,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.572",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091025,1738943453581,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.581",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091026,1738943453592,"fUST",-638.39297543,0.00011232,2,"2025-02-07T15:50:53.592",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091027,1738943453601,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.601",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091028,1738943453611,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.611",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091029,1738943453693,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.693",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091030,1738943453703,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.703",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091031,1738943453712,"fUST",-544.57,0.00011232,2,"2025-02-07T15:50:53.712",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091032,1738943453721,"fUST",-1000.0,0.00011232,2,"2025-02-07T15:50:53.721",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091033,1738943453730,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.730",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091034,1738943453740,"fUST",-597.99,0.00011232,2,"2025-02-07T15:50:53.740",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091035,1738943453749,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.749",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091036,1738943453758,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.758",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091037,1738943453768,"fUST",-1384.34,0.00011232,2,"2025-02-07T15:50:53.768",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091038,1738943453777,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.777",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091039,1738943453787,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.787",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091040,1738943453797,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.797",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091041,1738943453806,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.806",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091042,1738943453815,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.815",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091043,1738943453825,"fUST",-504.03,0.00011232,2,"2025-02-07T15:50:53.825",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091044,1738943453835,"fUST",-634.62809591,0.00011232,2,"2025-02-07T15:50:53.835",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091045,1738943453844,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.844",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091046,1738943453854,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.854",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091047,1738943453863,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.863",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091048,1738943453873,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.873",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091049,1738943453883,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.883",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091050,1738943453892,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.892",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091051,1738943453902,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.902",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091052,1738943453911,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.911",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091053,1738943453920,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.920",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091054,1738943453930,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.930",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091055,1738943453939,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.939",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091056,1738943453949,"fUST",-891.71,0.00011232,2,"2025-02-07T15:50:53.949",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091057,1738943453958,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:53.958",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091058,1738943453968,"fUST",-415.39902672,0.00011232,2,"2025-02-07T15:50:53.968",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091059,1738943453977,"fUST",-382.00034945,0.00011232,2,"2025-02-07T15:50:53.977",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091060,1738943453987,"fUST",-942.48,0.00011232,2,"2025-02-07T15:50:53.987",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091061,1738943453997,"fUST",-500.83049464,0.00011232,2,"2025-02-07T15:50:53.997",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091062,1738943454006,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.006",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091063,1738943454015,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.015",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091064,1738943454024,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.024",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091065,1738943454034,"fUST",-856.56,0.00011232,2,"2025-02-07T15:50:54.034",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091066,1738943454043,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.043",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091067,1738943454052,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.052",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091068,1738943454062,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.062",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091069,1738943454071,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.071",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091070,1738943454081,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.081",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091071,1738943454090,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.090",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091072,1738943454100,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:54.100",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091073,1738943454109,"fUST",-472.08928267,0.00011232,2,"2025-02-07T15:50:54.109",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091074,1738943454118,"fUST",-116.05083876,0.00011232,2,"2025-02-07T15:50:54.118",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091075,1738943455575,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:55.575",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091076,1738943455585,"fUST",-64.24,0.00010958,2,"2025-02-07T15:50:55.585",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091077,1738943455596,"fUST",-521.56280478,0.00010958,2,"2025-02-07T15:50:55.596",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091078,1738943455606,"fUST",-500.0,0.00010958,2,"2025-02-07T15:50:55.606",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091079,1738943455615,"fUST",-628.48,0.00011095,2,"2025-02-07T15:50:55.615",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091080,1738943455625,"fUST",-500.0,0.00011095,2,"2025-02-07T15:50:55.625",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091081,1738943455634,"fUST",-405.90916124,0.00011232,2,"2025-02-07T15:50:55.634",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091082,1738943455646,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.646",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091083,1738943455656,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.656",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091084,1738943455666,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.666",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091085,1738943455675,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.675",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091086,1738943455685,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.685",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091087,1738943455695,"fUST",-503.50980569,0.00011232,2,"2025-02-07T15:50:55.695",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091088,1738943455704,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.704",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091089,1738943455714,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.714",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091090,1738943455723,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.723",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091091,1738943455733,"fUST",-4434.65,0.00011232,2,"2025-02-07T15:50:55.733",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091092,1738943455743,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.743",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091093,1738943455752,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.752",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091094,1738943455762,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.762",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091095,1738943455772,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.772",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091096,1738943455782,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.782",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091097,1738943455794,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.794",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091098,1738943455803,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.803",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091099,1738943455812,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.812",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091100,1738943455822,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.822",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091101,1738943455832,"fUST",-1132.27446313,0.00011232,2,"2025-02-07T15:50:55.832",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091102,1738943455852,"fUST",-4309.46553687,0.00011232,2,"2025-02-07T15:50:55.852",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091103,1738943455861,"fUST",-788.79,0.00011232,2,"2025-02-07T15:50:55.861",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091104,1738943455871,"fUST",-506.37325331,0.00011232,2,"2025-02-07T15:50:55.871",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091105,1738943455880,"fUST",-768.58,0.00011232,2,"2025-02-07T15:50:55.880",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091106,1738943455889,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.889",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091107,1738943455899,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.899",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091108,1738943455909,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.909",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091109,1738943455919,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.919",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091110,1738943455928,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.928",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091111,1738943455937,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.937",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091112,1738943455946,"fUST",-1992.45,0.00011232,2,"2025-02-07T15:50:55.946",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091113,1738943455955,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.955",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091114,1738943455965,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.965",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091115,1738943455975,"fUST",-4201.17,0.00011232,2,"2025-02-07T15:50:55.975",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091116,1738943455984,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:55.984",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091117,1738943455993,"fUST",-8649.73,0.00011232,2,"2025-02-07T15:50:55.993",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091118,1738943456003,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.003",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091119,1738943456012,"fUST",-969.67,0.00011232,2,"2025-02-07T15:50:56.012",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091120,1738943456021,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.021",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091121,1738943456030,"fUST",-831.11,0.00011232,2,"2025-02-07T15:50:56.030",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091122,1738943456042,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.042",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091123,1738943456051,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.051",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091124,1738943456060,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.060",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091125,1738943456070,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.070",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091126,1738943456079,"fUST",-18096.67,0.00011232,2,"2025-02-07T15:50:56.079",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091127,1738943456089,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.089",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091128,1738943456098,"fUST",-526.37,0.00011232,2,"2025-02-07T15:50:56.098",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091129,1738943456108,"fUST",-520.56735,0.00011232,2,"2025-02-07T15:50:56.108",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091130,1738943456117,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.117",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091131,1738943456126,"fUST",-1520.76,0.00011232,2,"2025-02-07T15:50:56.126",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091132,1738943456135,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.135",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091133,1738943456144,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.144",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091134,1738943456153,"fUST",-38079.19,0.00011232,2,"2025-02-07T15:50:56.153",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091135,1738943456163,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.163",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091136,1738943456172,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.172",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091137,1738943456182,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.182",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091138,1738943456191,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.191",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091139,1738943456201,"fUST",-1077.52,0.00011232,2,"2025-02-07T15:50:56.201",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091140,1738943456210,"fUST",-523.37030893,0.00011232,2,"2025-02-07T15:50:56.210",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091141,1738943456220,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.220",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091142,1738943456229,"fUST",-531.82,0.00011232,2,"2025-02-07T15:50:56.229",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091143,1738943456239,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.239",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091144,1738943456251,"fUST",-1620.9,0.00011232,2,"2025-02-07T15:50:56.251",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091145,1738943456262,"fUST",-9372.92,0.00011232,2,"2025-02-07T15:50:56.262",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091146,1738943456272,"fUST",-628.94,0.00011232,2,"2025-02-07T15:50:56.272",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091147,1738943456282,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.282",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091148,1738943456294,"fUST",-1862.64,0.00011232,2,"2025-02-07T15:50:56.294",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091149,1738943456305,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.305",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091150,1738943456315,"fUST",-1746.99,0.00011232,2,"2025-02-07T15:50:56.315",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091151,1738943456324,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.324",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091152,1738943456334,"fUST",-982.6,0.00011232,2,"2025-02-07T15:50:56.334",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091153,1738943456345,"fUST",-458.54865058,0.00011232,2,"2025-02-07T15:50:56.345",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091154,1738943456355,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.355",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091155,1738943456364,"fUST",-4593.34,0.00011232,2,"2025-02-07T15:50:56.364",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091156,1738943456373,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.373",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091157,1738943456382,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.382",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091158,1738943456391,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.391",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091159,1738943456400,"fUST",-503.35156076,0.00011232,2,"2025-02-07T15:50:56.400",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091160,1738943456409,"fUST",-886.66,0.00011232,2,"2025-02-07T15:50:56.409",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091161,1738943456419,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.419",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091162,1738943456428,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.428",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091163,1738943456437,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.437",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091164,1738943456446,"fUST",-829.06,0.00011232,2,"2025-02-07T15:50:56.446",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091165,1738943456455,"fUST",-439.20689395,0.00011232,2,"2025-02-07T15:50:56.455",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091166,1738943456465,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.465",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091167,1738943456475,"fUST",-2049.68,0.00011232,2,"2025-02-07T15:50:56.475",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091168,1738943456484,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.484",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091169,1738943456494,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.494",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091170,1738943456503,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.503",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091171,1738943456513,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.513",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091172,1738943456522,"fUST",-514.15351747,0.00011232,2,"2025-02-07T15:50:56.522",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091173,1738943456531,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.531",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091174,1738943456543,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.543",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091175,1738943456552,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.552",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091176,1738943456561,"fUST",-1825.28,0.00011232,2,"2025-02-07T15:50:56.561",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091177,1738943456571,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.571",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091178,1738943456580,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.580",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091179,1738943456589,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.589",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091180,1738943456599,"fUST",-1696.98,0.00011232,2,"2025-02-07T15:50:56.599",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091181,1738943456608,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.608",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091182,1738943456617,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.617",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091183,1738943456627,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.627",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091184,1738943456636,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.636",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091185,1738943456646,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.646",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091186,1738943456655,"fUST",-500.0,0.00011232,2,"2025-02-07T15:50:56.655",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091187,1738943456664,"fUST",-133.22566196,0.00011232,2,"2025-02-07T15:50:56.664",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091188,1738943625976,"fUST",3000.0,0.00014,30,"2025-02-07T15:53:45.976",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091189,1738943626422,"fUST",3000.0,0.0001401,30,"2025-02-07T15:53:46.422",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091190,1738943627095,"fUST",3000.0,0.0001402,30,"2025-02-07T15:53:47.095",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091191,1738943878164,"fUST",500.0,0.00019,120,"2025-02-07T15:57:58.164",0.00020075,9.89,0.9208040620511809,314126669.8324864]
[352091192,1738943924313,"fUST",700.0,0.00019,120,"2025-02-07T15:58:44.313",0.00020075,9.89,0.9208040620511809,314126669.8324864]